Draganfly (DPRO) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-54.23 |
| May 21, 2026 |
-59.83 |
| May 20, 2026 |
-51.70 |
| May 19, 2026 |
-49.67 |
| May 18, 2026 |
-49.67 |
| May 15, 2026 |
-50.40 |
| May 14, 2026 |
-53.42 |
| May 13, 2026 |
-50.09 |
| May 12, 2026 |
-50.92 |
| May 11, 2026 |
-52.48 |
| May 8, 2026 |
-51.86 |
| May 7, 2026 |
-49.15 |
| May 6, 2026 |
-51.23 |
| May 5, 2026 |
-48.00 |
| May 4, 2026 |
-48.00 |
| May 1, 2026 |
-50.09 |
| Apr 30, 2026 |
-50.82 |
| Apr 29, 2026 |
-47.58 |
| Apr 28, 2026 |
-49.77 |
| Apr 27, 2026 |
-53.94 |
| Apr 24, 2026 |
-55.92 |
| Apr 23, 2026 |
-58.95 |
| Apr 22, 2026 |
-62.39 |
| Apr 21, 2026 |
-57.70 |
| Apr 20, 2026 |
-55.92 |
| Apr 17, 2026 |
-56.65 |
| Apr 16, 2026 |
-59.78 |
| Apr 15, 2026 |
-56.65 |
| Apr 14, 2026 |
-54.99 |
| Apr 13, 2026 |
-51.55 |
| Apr 10, 2026 |
-51.65 |
| Apr 9, 2026 |
-47.58 |
| Apr 8, 2026 |
-49.04 |
| Apr 7, 2026 |
-46.54 |
| Apr 6, 2026 |
-48.42 |
| Apr 2, 2026 |
-51.02 |
| Apr 1, 2026 |
-45.60 |
| Mar 31, 2026 |
-45.92 |
| Mar 30, 2026 |
-35.01 |
| Mar 27, 2026 |
-36.65 |
| Mar 26, 2026 |
-37.90 |
| Mar 25, 2026 |
-40.12 |
| Mar 24, 2026 |
-53.40 |
| Mar 23, 2026 |
-52.34 |
| Mar 20, 2026 |
-46.95 |
| Mar 19, 2026 |
-55.42 |
| Mar 18, 2026 |
-56.39 |
| Mar 17, 2026 |
-57.64 |
| Mar 16, 2026 |
-54.17 |
| Mar 13, 2026 |
-53.50 |
| Mar 12, 2026 |
-56.10 |
| Mar 11, 2026 |
-56.00 |
| Mar 10, 2026 |
-54.27 |
| Mar 9, 2026 |
-53.31 |
| Mar 6, 2026 |
-56.10 |
| Mar 5, 2026 |
-56.58 |
| Mar 4, 2026 |
-57.54 |
| Mar 3, 2026 |
-58.60 |
| Mar 2, 2026 |
-63.22 |
| Feb 27, 2026 |
-55.52 |
| Feb 26, 2026 |
-58.50 |
| Feb 25, 2026 |
-71.02 |
| Feb 24, 2026 |
-67.36 |
| Feb 23, 2026 |
-68.81 |
| Feb 20, 2026 |
-68.42 |
| Feb 19, 2026 |
-64.47 |
| Feb 18, 2026 |
-67.27 |
| Feb 17, 2026 |
-60.82 |
| Feb 13, 2026 |
-58.79 |
| Feb 12, 2026 |
-57.73 |
| Feb 11, 2026 |
-58.41 |
| Feb 10, 2026 |
-60.91 |
| Feb 9, 2026 |
-66.59 |
| Feb 6, 2026 |
-64.62 |
| Feb 5, 2026 |
-54.85 |
| Feb 4, 2026 |
-61.97 |
| Feb 3, 2026 |
-71.50 |
| Feb 2, 2026 |
-67.60 |
| Jan 30, 2026 |
-62.64 |
| Jan 29, 2026 |
-69.96 |
| Jan 28, 2026 |
-73.23 |
| Jan 27, 2026 |
-74.49 |
| Jan 26, 2026 |
-69.96 |
| Jan 23, 2026 |
-84.60 |
| Jan 22, 2026 |
-85.46 |
| Jan 21, 2026 |
-79.30 |
| Jan 20, 2026 |
-83.15 |
| Jan 16, 2026 |
-84.79 |
| Jan 15, 2026 |
-82.38 |
| Jan 14, 2026 |
-86.14 |
| Jan 13, 2026 |
-87.00 |
| Jan 12, 2026 |
-86.04 |
| Jan 9, 2026 |
-83.82 |
| Jan 8, 2026 |
-82.67 |
| Jan 7, 2026 |
-72.27 |
| Jan 6, 2026 |
-74.39 |
| Jan 5, 2026 |
-70.54 |
| Jan 2, 2026 |
-63.22 |
| Dec 31, 2025 |
-58.99 |
| Dec 30, 2025 |
-78.45 |
| Dec 29, 2025 |
-81.72 |
| Dec 26, 2025 |
-85.57 |
| Dec 24, 2025 |
-94.21 |
| Dec 23, 2025 |
-93.40 |
| Dec 22, 2025 |
-93.16 |
| Dec 19, 2025 |
-87.56 |
| Dec 18, 2025 |
-71.79 |
| Dec 17, 2025 |
-70.62 |
| Dec 16, 2025 |
-76.69 |
| Dec 15, 2025 |
-73.66 |
| Dec 12, 2025 |
-81.02 |
| Dec 11, 2025 |
-87.09 |
| Dec 10, 2025 |
-84.87 |
| Dec 9, 2025 |
-86.86 |
| Dec 8, 2025 |
-87.44 |
| Dec 5, 2025 |
-89.19 |
| Dec 4, 2025 |
-96.20 |
| Dec 3, 2025 |
-88.96 |
| Dec 2, 2025 |
-80.78 |
| Dec 1, 2025 |
-79.73 |
| Nov 28, 2025 |
-84.99 |
| Nov 26, 2025 |
-84.99 |
| Nov 25, 2025 |
-86.86 |
| Nov 24, 2025 |
-87.79 |
| Nov 21, 2025 |
-76.93 |
| Nov 20, 2025 |
-84.87 |
| Nov 19, 2025 |
-83.12 |
| Nov 18, 2025 |
-77.40 |
| Nov 17, 2025 |
-74.71 |
| Nov 14, 2025 |
-79.96 |
| Nov 13, 2025 |
-84.17 |
| Nov 12, 2025 |
-90.71 |
| Nov 11, 2025 |
-94.21 |
| Nov 10, 2025 |
-95.97 |
| Nov 7, 2025 |
-98.53 |
| Nov 6, 2025 |
-90.94 |
| Nov 5, 2025 |
-104.14 |
| Nov 4, 2025 |
-101.22 |
| Nov 3, 2025 |
-112.78 |
| Oct 31, 2025 |
-127.50 |
| Oct 30, 2025 |
-114.18 |
| Oct 29, 2025 |
-99.47 |
| Oct 28, 2025 |
-102.51 |
| Oct 27, 2025 |
-110.91 |
| Oct 24, 2025 |
-109.86 |
| Oct 23, 2025 |
-95.85 |
| Oct 22, 2025 |
-97.37 |
| Oct 21, 2025 |
-104.14 |
| Oct 20, 2025 |
-100.99 |
| Oct 17, 2025 |
-109.63 |
| Oct 16, 2025 |
-113.83 |
| Oct 15, 2025 |
-136.73 |
| Oct 14, 2025 |
-153.89 |
| Oct 13, 2025 |
-160.43 |
| Oct 10, 2025 |
-139.88 |
| Oct 9, 2025 |
-154.01 |
| Oct 8, 2025 |
-130.30 |
| Oct 7, 2025 |
-123.88 |
| Oct 6, 2025 |
-108.93 |
| Oct 3, 2025 |
-119.79 |
| Oct 2, 2025 |
-117.92 |
| Oct 1, 2025 |
-107.64 |
| Sep 30, 2025 |
-94.68 |
| Sep 29, 2025 |
-62.42 |
| Sep 26, 2025 |
-60.03 |
| Sep 25, 2025 |
-54.51 |
| Sep 24, 2025 |
-55.61 |
| Sep 23, 2025 |
-54.60 |
| Sep 22, 2025 |
-58.74 |
| Sep 19, 2025 |
-54.88 |
| Sep 18, 2025 |
-48.71 |
| Sep 17, 2025 |
-45.77 |
| Sep 16, 2025 |
-46.69 |
| Sep 15, 2025 |
-46.50 |
| Sep 12, 2025 |
-47.52 |
| Sep 11, 2025 |
-44.76 |
| Sep 10, 2025 |
-43.47 |
| Sep 9, 2025 |
-40.80 |
| Sep 8, 2025 |
-40.43 |
| Sep 5, 2025 |
-38.59 |
| Sep 4, 2025 |
-39.97 |
| Sep 3, 2025 |
-41.72 |
| Sep 2, 2025 |
-39.88 |
| Aug 29, 2025 |
-43.28 |
| Aug 28, 2025 |
-44.94 |
| Aug 27, 2025 |
-40.89 |
| Aug 26, 2025 |
-42.36 |
| Aug 25, 2025 |
-37.95 |
| Aug 22, 2025 |
-38.41 |
| Aug 21, 2025 |
-35.42 |
| Aug 20, 2025 |
-36.84 |
| Aug 19, 2025 |
-35.92 |
| Aug 18, 2025 |
-38.77 |
| Aug 15, 2025 |
-37.67 |
| Aug 14, 2025 |
-39.05 |
| Aug 13, 2025 |
-41.07 |
| Aug 12, 2025 |
-42.45 |
| Aug 11, 2025 |
-43.93 |
| Aug 8, 2025 |
-44.30 |
| Aug 7, 2025 |
-45.03 |
| Aug 6, 2025 |
-44.94 |
| Aug 5, 2025 |
-46.96 |
| Aug 4, 2025 |
-46.41 |
| Aug 1, 2025 |
-44.85 |
| Jul 31, 2025 |
-46.23 |
| Jul 30, 2025 |
-44.20 |
| Jul 29, 2025 |
-40.71 |
| Jul 28, 2025 |
-46.69 |
| Jul 25, 2025 |
-52.76 |
| Jul 24, 2025 |
-55.34 |
| Jul 23, 2025 |
-55.80 |
| Jul 22, 2025 |
-51.47 |
| Jul 21, 2025 |
-53.68 |
| Jul 18, 2025 |
-48.62 |
| Jul 17, 2025 |
-64.91 |
| Jul 16, 2025 |
-46.14 |
| Jul 15, 2025 |
-31.69 |
| Jul 14, 2025 |
-30.77 |
| Jul 11, 2025 |
-34.82 |
| Jul 10, 2025 |
-34.22 |
| Jul 9, 2025 |
-30.31 |
| Jul 8, 2025 |
-30.40 |
| Jul 7, 2025 |
-30.03 |
| Jul 3, 2025 |
-27.18 |
| Jul 2, 2025 |
-26.54 |
| Jul 1, 2025 |
-28.65 |
| Jun 30, 2025 |
-27.64 |
| Jun 27, 2025 |
0.46 |
| Jun 26, 2025 |
0.46 |
| Jun 25, 2025 |
0.46 |
| Jun 24, 2025 |
0.46 |
| Jun 23, 2025 |
0.46 |
| Jun 20, 2025 |
0.46 |
| Jun 18, 2025 |
0.46 |
| Jun 17, 2025 |
0.46 |
| Jun 16, 2025 |
0.46 |
| Jun 13, 2025 |
0.46 |
| Jun 12, 2025 |
0.46 |
| Jun 11, 2025 |
0.46 |
| Jun 10, 2025 |
0.46 |
| Jun 9, 2025 |
0.46 |
| Jun 6, 2025 |
0.46 |
| Jun 5, 2025 |
0.46 |
| Jun 4, 2025 |
0.46 |
| Jun 3, 2025 |
0.46 |
| Jun 2, 2025 |
0.46 |
| May 30, 2025 |
0.46 |
| May 29, 2025 |
0.46 |
| May 28, 2025 |
0.46 |
| May 27, 2025 |
0.46 |
| May 23, 2025 |
0.46 |
| May 22, 2025 |
0.46 |
| May 21, 2025 |
0.46 |
| May 20, 2025 |
0.46 |
| May 19, 2025 |
0.46 |
| May 16, 2025 |
0.46 |
| May 15, 2025 |
0.46 |
| May 14, 2025 |
0.46 |
| May 13, 2025 |
0.46 |
| May 12, 2025 |
0.46 |
| May 9, 2025 |
0.46 |
| May 8, 2025 |
0.46 |
| May 7, 2025 |
0.46 |
| May 6, 2025 |
0.46 |
| May 5, 2025 |
0.46 |
| May 2, 2025 |
0.46 |
| May 1, 2025 |
0.46 |
| Apr 30, 2025 |
0.46 |
| Apr 29, 2025 |
0.46 |
| Apr 28, 2025 |
0.46 |
| Apr 25, 2025 |
0.46 |
| Apr 24, 2025 |
0.46 |
| Apr 23, 2025 |
0.46 |
| Apr 22, 2025 |
0.46 |
| Apr 21, 2025 |
0.46 |
| Apr 17, 2025 |
0.46 |
| Apr 16, 2025 |
0.46 |
| Apr 15, 2025 |
0.46 |
| Apr 14, 2025 |
0.46 |
| Apr 11, 2025 |
0.46 |
| Apr 10, 2025 |
0.46 |
| Apr 9, 2025 |
0.46 |
| Apr 8, 2025 |
0.46 |
| Apr 7, 2025 |
0.46 |
| Apr 4, 2025 |
0.46 |
| Apr 3, 2025 |
0.46 |
| Apr 2, 2025 |
0.46 |
| Apr 1, 2025 |
0.46 |
| Mar 31, 2025 |
0.46 |
| Mar 28, 2025 |
-22.89 |
| Mar 27, 2025 |
-27.24 |
| Mar 26, 2025 |
-27.33 |
| Mar 25, 2025 |
-28.25 |
| Mar 24, 2025 |
-28.98 |
| Mar 21, 2025 |
-26.60 |
| Mar 20, 2025 |
-27.98 |
| Mar 19, 2025 |
-27.06 |
| Mar 18, 2025 |
-24.77 |
| Mar 17, 2025 |
-25.96 |
| Mar 14, 2025 |
-22.02 |
| Mar 13, 2025 |
-21.56 |
| Mar 12, 2025 |
-21.56 |
| Mar 11, 2025 |
-21.01 |
| Mar 10, 2025 |
-19.55 |
| Mar 7, 2025 |
-21.29 |
| Mar 6, 2025 |
-21.93 |
| Mar 5, 2025 |
-20.19 |
| Mar 4, 2025 |
-16.52 |
| Mar 3, 2025 |
-18.72 |
| Feb 28, 2025 |
-20.97 |
| Feb 27, 2025 |
-22.02 |
| Feb 26, 2025 |
-22.75 |
| Feb 25, 2025 |
-21.38 |
| Feb 24, 2025 |
-24.77 |
| Feb 21, 2025 |
-24.95 |
| Feb 20, 2025 |
-27.15 |
| Feb 19, 2025 |
-27.24 |
| Feb 18, 2025 |
-27.52 |
| Feb 14, 2025 |
-27.79 |
| Feb 13, 2025 |
-29.53 |
| Feb 12, 2025 |
-29.17 |
| Feb 11, 2025 |
-28.53 |
| Feb 10, 2025 |
-28.98 |
| Feb 7, 2025 |
-29.17 |
| Feb 6, 2025 |
-31.37 |
| Feb 5, 2025 |
-30.27 |
| Feb 4, 2025 |
-29.08 |
| Feb 3, 2025 |
-27.70 |
| Jan 31, 2025 |
-29.44 |
| Jan 30, 2025 |
-29.99 |
| Jan 29, 2025 |
-29.99 |
| Jan 28, 2025 |
-32.10 |
| Jan 27, 2025 |
-29.53 |
| Jan 24, 2025 |
-33.01 |
| Jan 23, 2025 |
-26.51 |
| Jan 22, 2025 |
-26.42 |
| Jan 21, 2025 |
-26.60 |
| Jan 17, 2025 |
-29.53 |
| Jan 16, 2025 |
-30.63 |
| Jan 15, 2025 |
-31.55 |
| Jan 14, 2025 |
-31.73 |
| Jan 13, 2025 |
-30.27 |
| Jan 10, 2025 |
-31.64 |
| Jan 8, 2025 |
-29.44 |
| Jan 7, 2025 |
-38.05 |
| Jan 6, 2025 |
-38.79 |
| Jan 3, 2025 |
-40.07 |
| Jan 2, 2025 |
-36.95 |
| Dec 31, 2024 |
-36.04 |
| Dec 30, 2024 |
0.24 |
| Dec 27, 2024 |
0.24 |
| Dec 26, 2024 |
0.24 |
| Dec 24, 2024 |
0.24 |
| Dec 23, 2024 |
0.24 |
| Dec 20, 2024 |
0.24 |
| Dec 19, 2024 |
0.24 |
| Dec 18, 2024 |
0.24 |
| Dec 17, 2024 |
0.24 |
| Dec 16, 2024 |
0.24 |
| Dec 13, 2024 |
0.24 |
| Dec 12, 2024 |
0.24 |
| Dec 11, 2024 |
0.24 |
| Dec 10, 2024 |
0.24 |
| Dec 9, 2024 |
0.24 |
| Dec 6, 2024 |
0.24 |
| Dec 5, 2024 |
0.24 |
| Dec 4, 2024 |
0.24 |
| Dec 3, 2024 |
0.24 |
| Dec 2, 2024 |
0.24 |
| Nov 29, 2024 |
0.24 |
| Nov 27, 2024 |
0.24 |
| Nov 26, 2024 |
0.24 |
| Nov 25, 2024 |
0.24 |
| Nov 22, 2024 |
0.24 |
| Nov 21, 2024 |
0.24 |
| Nov 20, 2024 |
0.24 |
| Nov 19, 2024 |
0.24 |
| Nov 18, 2024 |
0.24 |
| Nov 15, 2024 |
0.24 |
| Nov 14, 2024 |
0.24 |
| Nov 13, 2024 |
0.24 |
| Nov 12, 2024 |
0.24 |
| Nov 11, 2024 |
0.24 |
| Nov 8, 2024 |
0.24 |
| Nov 7, 2024 |
0.24 |
| Nov 6, 2024 |
0.24 |
| Nov 5, 2024 |
0.24 |
| Nov 4, 2024 |
0.24 |
| Nov 1, 2024 |
0.24 |
| Oct 31, 2024 |
0.24 |
| Oct 30, 2024 |
0.24 |
| Oct 29, 2024 |
0.24 |
| Oct 28, 2024 |
0.24 |
| Oct 25, 2024 |
0.24 |
| Oct 24, 2024 |
0.24 |
| Oct 23, 2024 |
0.24 |
| Oct 22, 2024 |
0.24 |
| Oct 21, 2024 |
0.24 |
| Oct 18, 2024 |
0.24 |
| Oct 17, 2024 |
0.24 |
| Oct 16, 2024 |
0.24 |
| Oct 15, 2024 |
0.24 |
| Oct 14, 2024 |
0.24 |
| Oct 11, 2024 |
0.24 |
| Oct 10, 2024 |
0.24 |
| Oct 9, 2024 |
0.24 |
| Oct 8, 2024 |
0.24 |
| Oct 7, 2024 |
0.24 |
| Oct 4, 2024 |
0.24 |
| Oct 3, 2024 |
0.24 |
| Oct 2, 2024 |
0.24 |
| Oct 1, 2024 |
0.24 |
| Sep 30, 2024 |
0.24 |
| Sep 27, 2024 |
-0.24 |
| Sep 26, 2024 |
-0.20 |
| Sep 25, 2024 |
-0.18 |
| Sep 24, 2024 |
-0.19 |
| Sep 23, 2024 |
-0.16 |
| Sep 20, 2024 |
-0.16 |
| Sep 19, 2024 |
-0.19 |
| Sep 18, 2024 |
-0.19 |
| Sep 17, 2024 |
-0.23 |
| Sep 16, 2024 |
-0.21 |
| Sep 13, 2024 |
-0.23 |
| Sep 12, 2024 |
-0.14 |
| Sep 11, 2024 |
-0.09 |
| Sep 10, 2024 |
-0.10 |
| Sep 9, 2024 |
-0.14 |
| Sep 6, 2024 |
-0.19 |
| Sep 5, 2024 |
-0.20 |
| Sep 4, 2024 |
-0.25 |
| Sep 3, 2024 |
-0.24 |
| Aug 30, 2024 |
-0.27 |
| Aug 29, 2024 |
-0.28 |
| Aug 28, 2024 |
-0.25 |
| Aug 27, 2024 |
-0.29 |
| Aug 26, 2024 |
-0.31 |
| Aug 23, 2024 |
-0.42 |
| Aug 22, 2024 |
-0.38 |
| Aug 21, 2024 |
-0.37 |
| Aug 20, 2024 |
-0.39 |
| Aug 19, 2024 |
-0.46 |
| Aug 16, 2024 |
-0.40 |
| Aug 15, 2024 |
-0.40 |
| Aug 14, 2024 |
-0.36 |
| Aug 13, 2024 |
-0.44 |
| Aug 12, 2024 |
-0.40 |
| Aug 9, 2024 |
-0.23 |
| Aug 8, 2024 |
-0.50 |
| Aug 7, 2024 |
-0.56 |
| Aug 6, 2024 |
-0.53 |
| Aug 5, 2024 |
-0.49 |
| Aug 2, 2024 |
-0.50 |
| Aug 1, 2024 |
-0.55 |
| Jul 31, 2024 |
-0.58 |
| Jul 30, 2024 |
-0.57 |
| Jul 29, 2024 |
-0.56 |
| Jul 26, 2024 |
-0.58 |
| Jul 25, 2024 |
-0.56 |
| Jul 24, 2024 |
-0.61 |
| Jul 23, 2024 |
-0.64 |
| Jul 22, 2024 |
-0.64 |
| Jul 19, 2024 |
-0.67 |
| Jul 18, 2024 |
-0.79 |
| Jul 17, 2024 |
-0.83 |
| Jul 16, 2024 |
-0.85 |
| Jul 15, 2024 |
-0.81 |
| Jul 12, 2024 |
-0.80 |
| Jul 11, 2024 |
-0.80 |
| Jul 10, 2024 |
-0.76 |
| Jul 9, 2024 |
-0.79 |
| Jul 8, 2024 |
-0.72 |
| Jul 5, 2024 |
-0.75 |
| Jul 3, 2024 |
-0.80 |
| Jul 2, 2024 |
-0.81 |
| Jul 1, 2024 |
-0.80 |
| Jun 28, 2024 |
-813.39 |
| Jun 27, 2024 |
-776.53 |
| Jun 26, 2024 |
-755.39 |
| Jun 25, 2024 |
-784.18 |
| Jun 24, 2024 |
-802.68 |
| Jun 21, 2024 |
-731.75 |
| Jun 20, 2024 |
-754.00 |
| Jun 18, 2024 |
-780.43 |
| Jun 17, 2024 |
-747.05 |
| Jun 14, 2024 |
-735.50 |
| Jun 13, 2024 |
-764.71 |
| Jun 12, 2024 |
-787.66 |
| Jun 11, 2024 |
-793.22 |
| Jun 10, 2024 |
-816.58 |
| Jun 7, 2024 |
-897.53 |
| Jun 6, 2024 |
-897.94 |
| Jun 5, 2024 |
-938.97 |
| Jun 4, 2024 |
-932.29 |
| Jun 3, 2024 |
-937.86 |
| May 31, 2024 |
-958.58 |
| May 30, 2024 |
-950.10 |
| May 29, 2024 |
-930.21 |
| May 28, 2024 |
-971.93 |
| May 24, 2024 |
-955.94 |
| May 23, 2024 |
-940.36 |
| May 22, 2024 |
-966.37 |
| May 21, 2024 |
-971.24 |
| May 20, 2024 |
-918.39 |
| May 17, 2024 |
-921.17 |
| May 16, 2024 |
-1,099.88 |
| May 15, 2024 |
-1,044.25 |
| May 14, 2024 |
-1,075.26 |
| May 13, 2024 |
-903.51 |
| May 10, 2024 |
-889.88 |
| May 9, 2024 |
-863.45 |
| May 8, 2024 |
-869.02 |
| May 7, 2024 |
-825.21 |
| May 6, 2024 |
-740.09 |
| May 3, 2024 |
-695.17 |
| May 2, 2024 |
-781.40 |
| May 1, 2024 |
-824.93 |
| Apr 30, 2024 |
-875.27 |
| Apr 29, 2024 |
-910.46 |
| Apr 26, 2024 |
-900.31 |
| Apr 25, 2024 |
-920.89 |
| Apr 24, 2024 |
-971.65 |
| Apr 23, 2024 |
-1,000.44 |
| Apr 22, 2024 |
-914.91 |
| Apr 19, 2024 |
-833.97 |
| Apr 18, 2024 |
-836.33 |
| Apr 17, 2024 |
-920.89 |
| Apr 16, 2024 |
-828.68 |
| Apr 15, 2024 |
-794.33 |
| Apr 12, 2024 |
-841.90 |
| Apr 11, 2024 |
-859.00 |
| Apr 10, 2024 |
-787.38 |
| Apr 9, 2024 |
-830.77 |
| Apr 8, 2024 |
-792.25 |
| Apr 5, 2024 |
-767.21 |
| Apr 4, 2024 |
-844.68 |
| Apr 3, 2024 |
-868.74 |
| Apr 2, 2024 |
-777.23 |
| Apr 1, 2024 |
-827.29 |
| Mar 28, 2024 |
-0.12 |
| Mar 27, 2024 |
-0.11 |
| Mar 26, 2024 |
-0.09 |
| Mar 25, 2024 |
-0.08 |
| Mar 22, 2024 |
-0.08 |
| Mar 21, 2024 |
-0.08 |
| Mar 20, 2024 |
-0.08 |
| Mar 19, 2024 |
-0.09 |
| Mar 18, 2024 |
-0.08 |
| Mar 15, 2024 |
-0.06 |
| Mar 14, 2024 |
-0.08 |
| Mar 13, 2024 |
-0.08 |
| Mar 12, 2024 |
-0.05 |
| Mar 11, 2024 |
-0.06 |
| Mar 8, 2024 |
-0.06 |
| Mar 7, 2024 |
-0.06 |
| Mar 6, 2024 |
-0.06 |
| Mar 5, 2024 |
-0.07 |
| Mar 4, 2024 |
-0.06 |
| Mar 1, 2024 |
-0.07 |
| Feb 29, 2024 |
-0.16 |
| Feb 28, 2024 |
-0.06 |
| Feb 27, 2024 |
-0.06 |
| Feb 26, 2024 |
-0.05 |
| Feb 23, 2024 |
-0.04 |
| Feb 22, 2024 |
-0.07 |
| Feb 21, 2024 |
-0.56 |
| Feb 20, 2024 |
-0.66 |
| Feb 16, 2024 |
-0.72 |
| Feb 15, 2024 |
-0.80 |
| Feb 14, 2024 |
-0.78 |
| Feb 13, 2024 |
-0.76 |
| Feb 12, 2024 |
-0.78 |
| Feb 9, 2024 |
-0.69 |
| Feb 8, 2024 |
-0.55 |
| Feb 7, 2024 |
-0.55 |
| Feb 6, 2024 |
-0.57 |
| Feb 5, 2024 |
-0.56 |
| Feb 2, 2024 |
-0.57 |
| Feb 1, 2024 |
-0.56 |
| Jan 31, 2024 |
-0.54 |
| Jan 30, 2024 |
-0.61 |
| Jan 29, 2024 |
-0.61 |
| Jan 26, 2024 |
-0.55 |
| Jan 25, 2024 |
-0.60 |
| Jan 24, 2024 |
-0.56 |
| Jan 23, 2024 |
-0.62 |
| Jan 22, 2024 |
-0.60 |
| Jan 19, 2024 |
-0.63 |
| Jan 18, 2024 |
-0.63 |
| Jan 17, 2024 |
-0.65 |
| Jan 16, 2024 |
-0.65 |
| Jan 12, 2024 |
-0.66 |
| Jan 11, 2024 |
-0.64 |
| Jan 10, 2024 |
-0.65 |
| Jan 9, 2024 |
-0.74 |
| Jan 8, 2024 |
-0.73 |
| Jan 5, 2024 |
-0.77 |
| Jan 4, 2024 |
-0.81 |
| Jan 3, 2024 |
-0.87 |
| Jan 2, 2024 |
-0.88 |
| Dec 29, 2023 |
0.40 |
| Dec 28, 2023 |
0.40 |
| Dec 27, 2023 |
0.40 |
| Dec 26, 2023 |
0.40 |
| Dec 22, 2023 |
0.40 |
| Dec 21, 2023 |
0.40 |
| Dec 20, 2023 |
0.40 |
| Dec 19, 2023 |
0.40 |
| Dec 18, 2023 |
0.40 |
| Dec 15, 2023 |
0.40 |
| Dec 14, 2023 |
0.40 |
| Dec 13, 2023 |
0.40 |
| Dec 12, 2023 |
0.40 |
| Dec 11, 2023 |
0.40 |
| Dec 8, 2023 |
0.40 |
| Dec 7, 2023 |
0.40 |
| Dec 6, 2023 |
0.40 |
| Dec 5, 2023 |
0.40 |
| Dec 4, 2023 |
0.40 |
| Dec 1, 2023 |
0.40 |
| Nov 30, 2023 |
0.40 |
| Nov 29, 2023 |
0.40 |
| Nov 28, 2023 |
0.40 |
| Nov 27, 2023 |
0.40 |
| Nov 24, 2023 |
0.40 |
| Nov 22, 2023 |
0.40 |
| Nov 21, 2023 |
0.40 |
| Nov 20, 2023 |
0.40 |
| Nov 17, 2023 |
0.40 |
| Nov 16, 2023 |
0.40 |
| Nov 15, 2023 |
0.40 |
| Nov 14, 2023 |
0.40 |
| Nov 13, 2023 |
0.40 |
| Nov 10, 2023 |
0.40 |
| Nov 9, 2023 |
0.40 |
| Nov 8, 2023 |
0.40 |
| Nov 7, 2023 |
0.40 |
| Nov 6, 2023 |
0.40 |
| Nov 3, 2023 |
0.40 |
| Nov 2, 2023 |
0.40 |
| Nov 1, 2023 |
0.40 |
| Oct 31, 2023 |
0.40 |
| Oct 30, 2023 |
0.40 |
| Oct 27, 2023 |
0.40 |
| Oct 26, 2023 |
0.40 |
| Oct 25, 2023 |
0.40 |
| Oct 24, 2023 |
0.40 |
| Oct 23, 2023 |
0.40 |
| Oct 20, 2023 |
0.40 |
| Oct 19, 2023 |
0.40 |
| Oct 18, 2023 |
0.40 |
| Oct 17, 2023 |
0.40 |
| Oct 16, 2023 |
0.40 |
| Oct 13, 2023 |
0.40 |
| Oct 12, 2023 |
0.40 |
| Oct 11, 2023 |
0.40 |
| Oct 10, 2023 |
0.40 |
| Oct 9, 2023 |
0.40 |
| Oct 6, 2023 |
0.40 |
| Oct 5, 2023 |
0.40 |
| Oct 4, 2023 |
0.40 |
| Oct 3, 2023 |
0.40 |
| Oct 2, 2023 |
0.40 |
| Sep 29, 2023 |
-39.83 |
| Sep 28, 2023 |
-40.35 |
| Sep 27, 2023 |
-40.87 |
| Sep 26, 2023 |
-41.93 |
| Sep 25, 2023 |
-44.01 |
| Sep 22, 2023 |
-44.58 |
| Sep 21, 2023 |
-44.01 |
| Sep 20, 2023 |
-43.96 |
| Sep 19, 2023 |
-44.72 |
| Sep 18, 2023 |
-43.55 |
| Sep 15, 2023 |
-46.16 |
| Sep 14, 2023 |
-45.11 |
| Sep 13, 2023 |
-44.30 |
| Sep 12, 2023 |
-46.03 |
| Sep 11, 2023 |
-45.06 |
| Sep 8, 2023 |
-44.33 |
| Sep 7, 2023 |
-44.15 |
| Sep 6, 2023 |
-44.53 |
| Sep 5, 2023 |
-43.59 |
| Sep 1, 2023 |
-44.26 |
| Aug 31, 2023 |
-45.11 |
| Aug 30, 2023 |
-47.62 |
| Aug 29, 2023 |
-48.25 |
| Aug 28, 2023 |
-45.40 |
| Aug 25, 2023 |
-48.39 |
| Aug 24, 2023 |
-50.05 |
| Aug 23, 2023 |
-48.25 |
| Aug 22, 2023 |
-43.02 |
| Aug 21, 2023 |
-40.67 |
| Aug 18, 2023 |
-42.79 |
| Aug 17, 2023 |
-42.23 |
| Aug 16, 2023 |
-43.02 |
| Aug 15, 2023 |
-46.09 |
| Aug 14, 2023 |
-48.20 |
| Aug 11, 2023 |
-48.24 |
| Aug 10, 2023 |
-47.38 |
| Aug 9, 2023 |
-52.43 |
| Aug 8, 2023 |
-53.48 |
| Aug 7, 2023 |
-50.86 |
| Aug 4, 2023 |
-51.91 |
| Aug 3, 2023 |
-51.91 |
| Aug 2, 2023 |
-52.43 |
| Aug 1, 2023 |
-52.95 |
| Jul 31, 2023 |
-54.00 |
| Jul 28, 2023 |
-53.48 |
| Jul 27, 2023 |
-55.05 |
| Jul 26, 2023 |
-55.05 |
| Jul 25, 2023 |
-54.00 |
| Jul 24, 2023 |
-57.14 |
| Jul 21, 2023 |
-56.61 |
| Jul 20, 2023 |
-58.18 |
| Jul 19, 2023 |
-58.18 |
| Jul 18, 2023 |
-57.14 |
| Jul 17, 2023 |
-55.05 |
| Jul 14, 2023 |
-58.18 |
| Jul 13, 2023 |
-59.75 |
| Jul 12, 2023 |
-60.27 |
| Jul 11, 2023 |
-60.80 |
| Jul 10, 2023 |
-61.32 |
| Jul 7, 2023 |
-62.89 |
| Jul 6, 2023 |
-62.37 |
| Jul 5, 2023 |
-62.89 |
| Jul 3, 2023 |
-63.41 |
| Jun 30, 2023 |
-66.55 |
| Jun 29, 2023 |
0.42 |
| Jun 28, 2023 |
0.42 |
| Jun 27, 2023 |
0.42 |
| Jun 26, 2023 |
0.42 |
| Jun 23, 2023 |
0.42 |
| Jun 22, 2023 |
0.42 |
| Jun 21, 2023 |
0.42 |
| Jun 20, 2023 |
0.42 |
| Jun 16, 2023 |
0.42 |
| Jun 15, 2023 |
0.42 |
| Jun 14, 2023 |
0.42 |
| Jun 13, 2023 |
0.42 |
| Jun 12, 2023 |
0.42 |
| Jun 9, 2023 |
0.42 |
| Jun 8, 2023 |
0.42 |
| Jun 7, 2023 |
0.42 |
| Jun 6, 2023 |
0.42 |
| Jun 5, 2023 |
0.42 |
| Jun 2, 2023 |
0.42 |
| Jun 1, 2023 |
0.42 |
| May 31, 2023 |
0.42 |
| May 30, 2023 |
0.42 |
| May 26, 2023 |
0.42 |
| May 25, 2023 |
0.42 |
| May 24, 2023 |
0.42 |
| May 23, 2023 |
0.42 |
| May 22, 2023 |
0.42 |
| May 19, 2023 |
0.42 |
| May 18, 2023 |
0.42 |
| May 17, 2023 |
0.42 |
| May 16, 2023 |
0.42 |
| May 15, 2023 |
0.42 |
| May 12, 2023 |
0.42 |
| May 11, 2023 |
0.42 |
| May 10, 2023 |
0.42 |
| May 9, 2023 |
0.42 |
| May 8, 2023 |
0.42 |
| May 5, 2023 |
0.42 |
| May 4, 2023 |
0.42 |
| May 3, 2023 |
0.42 |
| May 2, 2023 |
0.42 |
| May 1, 2023 |
0.42 |
| Apr 28, 2023 |
0.42 |
| Apr 27, 2023 |
0.42 |
| Apr 26, 2023 |
0.42 |
| Apr 25, 2023 |
0.42 |
| Apr 24, 2023 |
0.42 |
| Apr 21, 2023 |
0.42 |
| Apr 20, 2023 |
0.42 |
| Apr 19, 2023 |
0.42 |
| Apr 18, 2023 |
0.42 |
| Apr 17, 2023 |
0.42 |
| Apr 14, 2023 |
0.42 |
| Apr 13, 2023 |
0.42 |
| Apr 12, 2023 |
0.42 |
| Apr 11, 2023 |
0.42 |
| Apr 10, 2023 |
0.42 |
| Apr 6, 2023 |
0.42 |
| Apr 5, 2023 |
0.42 |
| Apr 4, 2023 |
0.42 |
| Apr 3, 2023 |
0.42 |
| Mar 31, 2023 |
0.42 |
| Mar 30, 2023 |
-2.03 |
| Mar 29, 2023 |
-2.01 |
| Mar 28, 2023 |
-2.33 |
| Mar 27, 2023 |
-2.96 |
| Mar 24, 2023 |
-2.76 |
| Mar 23, 2023 |
-2.78 |
| Mar 22, 2023 |
-3.13 |
| Mar 21, 2023 |
-3.15 |
| Mar 20, 2023 |
-3.00 |
| Mar 17, 2023 |
-3.15 |
| Mar 16, 2023 |
-3.23 |
| Mar 15, 2023 |
-2.96 |
| Mar 14, 2023 |
-3.19 |
| Mar 13, 2023 |
-3.25 |
| Mar 10, 2023 |
-3.41 |
| Mar 9, 2023 |
-3.21 |
| Mar 8, 2023 |
-3.64 |
| Mar 7, 2023 |
-3.66 |
| Mar 6, 2023 |
-3.59 |
| Mar 3, 2023 |
-4.00 |
| Mar 2, 2023 |
-3.84 |
| Mar 1, 2023 |
-3.92 |
| Feb 28, 2023 |
-3.64 |
| Feb 27, 2023 |
-3.33 |
| Feb 24, 2023 |
-3.29 |
| Feb 23, 2023 |
-3.49 |
| Feb 22, 2023 |
-3.19 |
| Feb 21, 2023 |
-3.55 |
| Feb 17, 2023 |
-3.82 |
| Feb 16, 2023 |
-3.98 |
| Feb 15, 2023 |
-3.37 |
| Feb 14, 2023 |
-3.05 |
| Feb 13, 2023 |
-2.76 |
| Feb 10, 2023 |
-2.84 |
| Feb 9, 2023 |
-2.90 |
| Feb 8, 2023 |
-2.98 |
| Feb 7, 2023 |
-2.74 |
| Feb 6, 2023 |
-3.21 |
| Feb 3, 2023 |
-3.27 |
| Feb 2, 2023 |
-3.33 |
| Feb 1, 2023 |
-3.86 |
| Jan 31, 2023 |
-3.78 |
| Jan 30, 2023 |
-2.80 |
| Jan 27, 2023 |
-2.60 |
| Jan 26, 2023 |
-2.31 |
| Jan 25, 2023 |
-2.39 |
| Jan 24, 2023 |
-2.62 |
| Jan 23, 2023 |
-2.39 |
| Jan 20, 2023 |
-2.01 |
| Jan 19, 2023 |
-1.70 |
| Jan 18, 2023 |
-2.13 |
| Jan 17, 2023 |
-1.60 |
| Jan 13, 2023 |
-1.36 |
| Jan 12, 2023 |
-1.29 |
| Jan 11, 2023 |
-1.26 |
| Jan 10, 2023 |
-1.15 |
| Jan 9, 2023 |
-1.17 |
| Jan 6, 2023 |
-1.17 |
| Jan 5, 2023 |
-1.17 |
| Jan 4, 2023 |
-1.09 |
| Jan 3, 2023 |
-1.10 |
| Dec 30, 2022 |
4.71 |
| Dec 29, 2022 |
4.71 |
| Dec 28, 2022 |
4.71 |
| Dec 27, 2022 |
4.71 |
| Dec 23, 2022 |
4.71 |
| Dec 22, 2022 |
4.71 |
| Dec 21, 2022 |
4.71 |
| Dec 20, 2022 |
4.71 |
| Dec 19, 2022 |
4.71 |
| Dec 16, 2022 |
4.71 |
| Dec 15, 2022 |
4.71 |
| Dec 14, 2022 |
4.71 |
| Dec 13, 2022 |
4.71 |
| Dec 12, 2022 |
4.71 |
| Dec 9, 2022 |
4.71 |
| Dec 8, 2022 |
4.71 |
| Dec 7, 2022 |
4.71 |
| Dec 6, 2022 |
4.71 |
| Dec 5, 2022 |
4.71 |
| Dec 2, 2022 |
4.71 |
| Dec 1, 2022 |
4.71 |
| Nov 30, 2022 |
4.71 |
| Nov 29, 2022 |
4.71 |
| Nov 28, 2022 |
4.71 |
| Nov 25, 2022 |
4.71 |
| Nov 23, 2022 |
4.71 |
| Nov 22, 2022 |
4.71 |
| Nov 21, 2022 |
4.71 |
| Nov 18, 2022 |
4.71 |
| Nov 17, 2022 |
4.71 |
| Nov 16, 2022 |
4.71 |
| Nov 15, 2022 |
4.71 |
| Nov 14, 2022 |
4.71 |
| Nov 11, 2022 |
4.71 |
| Nov 10, 2022 |
4.71 |
| Nov 9, 2022 |
4.71 |
| Nov 8, 2022 |
4.71 |
| Nov 7, 2022 |
4.71 |
| Nov 4, 2022 |
4.71 |
| Nov 3, 2022 |
4.71 |
| Nov 2, 2022 |
4.71 |
| Nov 1, 2022 |
4.71 |
| Oct 31, 2022 |
4.71 |
| Oct 28, 2022 |
4.71 |
| Oct 27, 2022 |
4.71 |
| Oct 26, 2022 |
4.71 |
| Oct 25, 2022 |
4.71 |
| Oct 24, 2022 |
4.71 |
| Oct 21, 2022 |
4.71 |
| Oct 20, 2022 |
4.71 |
| Oct 19, 2022 |
4.71 |
| Oct 18, 2022 |
4.71 |
| Oct 17, 2022 |
4.71 |
| Oct 14, 2022 |
4.71 |
| Oct 13, 2022 |
4.71 |
| Oct 12, 2022 |
4.71 |
| Oct 11, 2022 |
4.71 |
| Oct 10, 2022 |
4.71 |
| Oct 7, 2022 |
4.71 |
| Oct 6, 2022 |
4.71 |
| Oct 5, 2022 |
4.71 |
| Oct 4, 2022 |
4.71 |
| Oct 3, 2022 |
4.71 |
| Sep 30, 2022 |
4.71 |
| Sep 29, 2022 |
5.84 |
| Sep 28, 2022 |
5.84 |
| Sep 27, 2022 |
5.84 |
| Sep 26, 2022 |
5.84 |
| Sep 23, 2022 |
5.84 |
| Sep 22, 2022 |
5.84 |
| Sep 21, 2022 |
5.84 |
| Sep 20, 2022 |
5.84 |
| Sep 19, 2022 |
5.84 |
| Sep 16, 2022 |
5.84 |
| Sep 15, 2022 |
5.84 |
| Sep 14, 2022 |
5.84 |
| Sep 13, 2022 |
5.84 |
| Sep 12, 2022 |
5.84 |
| Sep 9, 2022 |
5.84 |
| Sep 8, 2022 |
5.84 |
| Sep 7, 2022 |
5.84 |
| Sep 6, 2022 |
5.84 |
| Sep 2, 2022 |
5.84 |
| Sep 1, 2022 |
5.84 |
| Aug 31, 2022 |
5.84 |
| Aug 30, 2022 |
5.84 |
| Aug 29, 2022 |
5.84 |
| Aug 26, 2022 |
5.84 |
| Aug 25, 2022 |
5.84 |
| Aug 24, 2022 |
5.84 |
| Aug 23, 2022 |
5.84 |
| Aug 22, 2022 |
5.84 |
| Aug 19, 2022 |
5.84 |
| Aug 18, 2022 |
5.84 |
| Aug 17, 2022 |
5.84 |
| Aug 16, 2022 |
5.84 |
| Aug 15, 2022 |
5.84 |
| Aug 12, 2022 |
5.84 |
| Aug 11, 2022 |
5.84 |
| Aug 10, 2022 |
5.84 |
| Aug 9, 2022 |
5.84 |
| Aug 8, 2022 |
5.84 |
| Aug 5, 2022 |
5.84 |
| Aug 4, 2022 |
5.84 |
| Aug 3, 2022 |
5.84 |
| Aug 2, 2022 |
5.84 |
| Aug 1, 2022 |
5.84 |
| Jul 29, 2022 |
5.84 |
| Jul 28, 2022 |
5.84 |
| Jul 27, 2022 |
5.84 |
| Jul 26, 2022 |
5.84 |
| Jul 25, 2022 |
5.84 |
| Jul 22, 2022 |
5.84 |
| Jul 21, 2022 |
5.84 |
| Jul 20, 2022 |
5.84 |
| Jul 19, 2022 |
5.84 |
| Jul 18, 2022 |
5.84 |
| Jul 15, 2022 |
5.84 |
| Jul 14, 2022 |
5.84 |
| Jul 13, 2022 |
5.84 |
| Jul 12, 2022 |
5.84 |
| Jul 11, 2022 |
5.84 |
| Jul 8, 2022 |
5.84 |
| Jul 7, 2022 |
5.84 |
| Jul 6, 2022 |
5.84 |
| Jul 5, 2022 |
5.84 |
| Jul 1, 2022 |
5.84 |
| Jun 30, 2022 |
5.84 |
| Jun 29, 2022 |
7.11 |
| Jun 28, 2022 |
7.11 |
| Jun 27, 2022 |
7.11 |
| Jun 24, 2022 |
7.11 |
| Jun 23, 2022 |
7.11 |
| Jun 22, 2022 |
7.11 |
| Jun 21, 2022 |
7.11 |
| Jun 17, 2022 |
7.11 |
| Jun 16, 2022 |
7.11 |
| Jun 15, 2022 |
7.11 |
| Jun 14, 2022 |
7.11 |
| Jun 13, 2022 |
7.11 |
| Jun 10, 2022 |
7.11 |
| Jun 9, 2022 |
7.11 |
| Jun 8, 2022 |
7.11 |
| Jun 7, 2022 |
7.11 |
| Jun 6, 2022 |
7.11 |
| Jun 3, 2022 |
7.11 |
| Jun 2, 2022 |
7.11 |
| Jun 1, 2022 |
7.11 |
| May 31, 2022 |
7.11 |
| May 27, 2022 |
7.11 |
| May 26, 2022 |
7.11 |
| May 25, 2022 |
7.11 |
| May 24, 2022 |
7.11 |
| May 23, 2022 |
7.11 |
| May 20, 2022 |
7.11 |
| May 19, 2022 |
7.11 |
| May 18, 2022 |
7.11 |
| May 17, 2022 |
7.11 |
| May 16, 2022 |
7.11 |
| May 13, 2022 |
7.11 |
| May 12, 2022 |
7.11 |
| May 11, 2022 |
7.11 |
| May 10, 2022 |
7.11 |
| May 9, 2022 |
7.11 |
| May 6, 2022 |
7.11 |
| May 5, 2022 |
7.11 |
| May 4, 2022 |
7.11 |
| May 3, 2022 |
7.11 |
| May 2, 2022 |
7.11 |
| Apr 29, 2022 |
7.11 |
| Apr 28, 2022 |
7.11 |
| Apr 27, 2022 |
7.11 |
| Apr 26, 2022 |
7.11 |
| Apr 25, 2022 |
7.11 |
| Apr 22, 2022 |
7.11 |
| Apr 21, 2022 |
7.10 |
| Apr 20, 2022 |
7.10 |
| Apr 19, 2022 |
7.10 |
| Apr 18, 2022 |
7.10 |
| Apr 14, 2022 |
7.10 |
| Apr 13, 2022 |
7.10 |
| Apr 12, 2022 |
7.10 |
| Apr 11, 2022 |
7.10 |
| Apr 8, 2022 |
7.10 |
| Apr 7, 2022 |
7.10 |
| Apr 6, 2022 |
7.10 |
| Apr 5, 2022 |
7.10 |
| Apr 4, 2022 |
7.10 |
| Apr 1, 2022 |
7.10 |
| Mar 31, 2022 |
7.10 |
| Mar 30, 2022 |
-2.07 |
| Mar 29, 2022 |
-2.10 |
| Mar 28, 2022 |
-1.98 |
| Mar 25, 2022 |
-2.06 |
| Mar 24, 2022 |
-2.30 |
| Mar 23, 2022 |
-2.52 |
| Mar 22, 2022 |
-2.19 |
| Mar 21, 2022 |
-1.15 |
| Mar 18, 2022 |
-1.20 |
| Mar 17, 2022 |
-1.05 |
| Mar 16, 2022 |
-1.10 |
| Mar 15, 2022 |
-0.67 |
| Mar 14, 2022 |
-0.88 |
| Mar 11, 2022 |
-0.56 |
| Mar 10, 2022 |
-0.53 |
| Mar 9, 2022 |
-0.53 |
| Mar 8, 2022 |
-0.47 |
| Mar 7, 2022 |
-0.49 |
| Mar 4, 2022 |
-0.53 |
| Mar 3, 2022 |
-0.49 |
| Mar 2, 2022 |
-0.58 |
| Mar 1, 2022 |
-0.59 |
| Feb 28, 2022 |
-0.52 |
| Feb 25, 2022 |
-0.34 |
| Feb 24, 2022 |
-0.40 |
| Feb 23, 2022 |
-0.40 |
| Feb 22, 2022 |
-0.43 |
| Feb 18, 2022 |
-0.44 |
| Feb 17, 2022 |
-0.47 |
| Feb 16, 2022 |
-0.59 |
| Feb 15, 2022 |
-0.59 |
| Feb 14, 2022 |
-0.55 |
| Feb 11, 2022 |
-0.56 |
| Feb 10, 2022 |
-0.67 |
| Feb 9, 2022 |
-0.62 |
| Feb 8, 2022 |
-0.49 |
| Feb 7, 2022 |
-0.62 |
| Feb 4, 2022 |
-0.49 |
| Feb 3, 2022 |
-0.46 |
| Feb 2, 2022 |
-0.53 |
| Feb 1, 2022 |
-0.47 |
| Jan 31, 2022 |
-0.44 |
| Jan 28, 2022 |
-0.40 |
| Jan 27, 2022 |
-0.41 |
| Jan 26, 2022 |
-0.62 |
| Jan 25, 2022 |
-0.53 |
| Jan 24, 2022 |
-0.41 |
| Jan 21, 2022 |
-0.43 |
| Jan 20, 2022 |
-0.61 |
| Jan 19, 2022 |
-0.71 |
| Jan 18, 2022 |
-0.70 |
| Jan 14, 2022 |
-0.82 |
| Jan 13, 2022 |
-0.74 |
| Jan 12, 2022 |
-0.97 |
| Jan 11, 2022 |
-0.97 |
| Jan 10, 2022 |
-0.88 |
| Jan 7, 2022 |
-1.05 |
| Jan 6, 2022 |
-1.14 |
| Jan 5, 2022 |
-1.09 |
| Jan 4, 2022 |
-1.26 |
| Jan 3, 2022 |
-1.24 |
| Dec 31, 2021 |
-1.09 |
| Mar 30, 2021 |
636.83 |
| Mar 29, 2021 |
675.61 |
| Mar 26, 2021 |
674.56 |
| Mar 25, 2021 |
699.72 |
| Mar 24, 2021 |
721.32 |
| Mar 23, 2021 |
812.94 |
| Mar 22, 2021 |
838.10 |
| Mar 19, 2021 |
807.95 |
| Mar 18, 2021 |
808.75 |
| Mar 17, 2021 |
843.88 |
| Mar 16, 2021 |
875.84 |
| Mar 15, 2021 |
884.22 |
| Mar 12, 2021 |
947.12 |
| Mar 11, 2021 |
951.10 |
| Mar 10, 2021 |
921.96 |
| Mar 9, 2021 |
942.93 |
| Mar 8, 2021 |
930.35 |
| Mar 5, 2021 |
888.42 |
| Mar 4, 2021 |
921.96 |
| Mar 3, 2021 |
991.36 |
| Mar 2, 2021 |
1,152.58 |
| Mar 1, 2021 |
909.38 |
| Feb 26, 2021 |
875.84 |
| Feb 25, 2021 |
921.96 |
| Feb 24, 2021 |
1,007.92 |
| Feb 23, 2021 |
907.28 |
| Feb 22, 2021 |
974.37 |
| Feb 19, 2021 |
1,131.62 |
| Feb 18, 2021 |
1,194.52 |
| Feb 17, 2021 |
1,236.45 |
| Feb 16, 2021 |
1,299.34 |
| Feb 12, 2021 |
1,232.25 |
| Feb 11, 2021 |
1,224.07 |
| Feb 10, 2021 |
1,202.69 |
| Feb 9, 2021 |
1,274.18 |
| Feb 8, 2021 |
1,278.38 |
| Feb 5, 2021 |
1,240.64 |
| Feb 4, 2021 |
976.47 |
| Feb 3, 2021 |
957.10 |
| Feb 2, 2021 |
959.70 |
| Feb 1, 2021 |
860.32 |
| Jan 29, 2021 |
921.96 |
| Jan 28, 2021 |
1,017.14 |
| Jan 27, 2021 |
1,068.72 |
| Jan 26, 2021 |
1,257.41 |
| Jan 25, 2021 |
1,232.25 |
| Jan 22, 2021 |
896.80 |
| Jan 21, 2021 |
691.34 |
| Jan 20, 2021 |
641.02 |
| Jan 19, 2021 |
682.95 |
| Jan 15, 2021 |
607.47 |
| Jan 14, 2021 |
641.02 |
| Jan 13, 2021 |
682.95 |
| Jan 12, 2021 |
446.04 |
| Jan 11, 2021 |
431.36 |
| Jan 8, 2021 |
448.13 |
| Jan 7, 2021 |
331.75 |
| Jan 6, 2021 |
270.85 |
| Jan 5, 2021 |
276.89 |
| Jan 4, 2021 |
283.97 |
| Dec 31, 2020 |
266.99 |
| Jun 29, 2020 |
209.57 |
| Jun 26, 2020 |
205.45 |
| Jun 25, 2020 |
215.26 |
| Jun 24, 2020 |
223.15 |
| Jun 23, 2020 |
227.51 |
| Jun 22, 2020 |
232.33 |
| Jun 19, 2020 |
236.81 |
| Jun 18, 2020 |
214.41 |
| Jun 17, 2020 |
227.85 |
| Jun 16, 2020 |
225.61 |
| Jun 15, 2020 |
236.68 |
| Jun 12, 2020 |
234.39 |
| Jun 11, 2020 |
204.15 |
| Jun 10, 2020 |
223.82 |
| Jun 9, 2020 |
213.51 |
| Jun 8, 2020 |
209.84 |
| Jun 5, 2020 |
198.51 |
| Jun 4, 2020 |
205.14 |
| Jun 3, 2020 |
205.97 |
| Jun 2, 2020 |
205.45 |
| Jun 1, 2020 |
209.93 |
| May 29, 2020 |
203.21 |
| May 28, 2020 |
209.48 |
| May 27, 2020 |
214.41 |
| May 26, 2020 |
213.01 |
| May 22, 2020 |
205.54 |
| May 21, 2020 |
205.09 |
| May 20, 2020 |
214.41 |
| May 19, 2020 |
227.85 |
| May 18, 2020 |
227.85 |
| May 15, 2020 |
205.45 |
| May 14, 2020 |
200.97 |
| May 13, 2020 |
200.97 |
| May 12, 2020 |
216.97 |
| May 11, 2020 |
214.50 |
| May 8, 2020 |
223.37 |
| May 7, 2020 |
224.76 |
| May 6, 2020 |
228.86 |
| May 5, 2020 |
214.41 |
| May 4, 2020 |
226.46 |
| May 1, 2020 |
245.77 |
| Apr 30, 2020 |
263.69 |
| Apr 29, 2020 |
255.67 |
| Apr 28, 2020 |
267.72 |
| Apr 27, 2020 |
259.93 |
| Apr 24, 2020 |
259.21 |
| Apr 23, 2020 |
312.97 |
| Apr 22, 2020 |
260.44 |
| Apr 21, 2020 |
232.33 |
| Apr 20, 2020 |
268.62 |
| Apr 17, 2020 |
269.96 |
| Apr 16, 2020 |
270.47 |
| Apr 15, 2020 |
263.69 |
| Apr 14, 2020 |
259.21 |
| Apr 13, 2020 |
241.34 |
| Apr 9, 2020 |
260.20 |
| Apr 8, 2020 |
254.14 |
| Apr 7, 2020 |
238.29 |
| Apr 6, 2020 |
254.69 |
| Apr 3, 2020 |
255.32 |
| Apr 2, 2020 |
220.01 |
| Apr 1, 2020 |
215.04 |
| Mar 31, 2020 |
207.02 |
| Mar 30, 2020 |
207.60 |
| Mar 27, 2020 |
200.97 |
| Mar 26, 2020 |
208.16 |
| Mar 25, 2020 |
221.18 |
| Mar 24, 2020 |
192.82 |
| Mar 23, 2020 |
184.37 |
| Mar 20, 2020 |
199.59 |
| Mar 19, 2020 |
198.73 |
| Mar 18, 2020 |
201.29 |
| Mar 17, 2020 |
177.85 |
| Mar 16, 2020 |
185.29 |
| Mar 13, 2020 |
191.52 |
| Mar 12, 2020 |
169.61 |
| Mar 11, 2020 |
227.85 |
| Mar 10, 2020 |
254.73 |
| Mar 9, 2020 |
257.15 |
| Mar 6, 2020 |
288.21 |
| Mar 5, 2020 |
292.81 |
| Mar 4, 2020 |
294.60 |
| Mar 3, 2020 |
302.53 |
| Mar 2, 2020 |
286.09 |
| Feb 28, 2020 |
299.53 |
| Feb 27, 2020 |
330.89 |
| Feb 26, 2020 |
286.09 |
| Feb 25, 2020 |
290.79 |
| Feb 24, 2020 |
287.43 |
| Feb 21, 2020 |
281.61 |
| Feb 20, 2020 |
270.41 |
| Feb 19, 2020 |
265.62 |
| Feb 18, 2020 |
286.09 |
| Feb 14, 2020 |
298.81 |
| Feb 13, 2020 |
299.20 |
| Feb 12, 2020 |
298.63 |
| Feb 11, 2020 |
268.17 |
| Feb 10, 2020 |
259.61 |
| Feb 7, 2020 |
280.22 |
| Feb 6, 2020 |
335.37 |
| Feb 5, 2020 |
357.18 |
| Feb 4, 2020 |
284.30 |
| Feb 3, 2020 |
250.70 |
| Jan 31, 2020 |
236.81 |
| Jan 30, 2020 |
238.47 |
| Jan 29, 2020 |
211.01 |
| Jan 28, 2020 |
202.69 |
| Jan 27, 2020 |
187.53 |
| Jan 24, 2020 |
192.46 |
| Jan 23, 2020 |
194.04 |
| Jan 22, 2020 |
184.40 |
| Jan 21, 2020 |
199.14 |
| Jan 17, 2020 |
200.97 |
| Jan 16, 2020 |
223.37 |
| Jan 15, 2020 |
196.49 |
| Jan 14, 2020 |
196.63 |
| Jan 13, 2020 |
268.17 |
| Jan 10, 2020 |
268.17 |
| Jan 9, 2020 |
205.45 |
| Jan 8, 2020 |
205.45 |
| Jan 7, 2020 |
205.45 |
| Jan 6, 2020 |
205.45 |
| Jan 3, 2020 |
214.41 |
| Jan 2, 2020 |
214.32 |
| Dec 31, 2019 |
214.32 |
