Draganfly (DPRO) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.59 |
| May 21, 2026 |
5.59 |
| May 20, 2026 |
5.60 |
| May 19, 2026 |
5.62 |
| May 18, 2026 |
5.64 |
| May 15, 2026 |
5.66 |
| May 14, 2026 |
5.69 |
| May 13, 2026 |
5.71 |
| May 12, 2026 |
5.75 |
| May 11, 2026 |
5.78 |
| May 8, 2026 |
5.80 |
| May 7, 2026 |
5.83 |
| May 6, 2026 |
5.89 |
| May 5, 2026 |
5.94 |
| May 4, 2026 |
5.99 |
| May 1, 2026 |
6.05 |
| Apr 30, 2026 |
6.09 |
| Apr 29, 2026 |
6.14 |
| Apr 28, 2026 |
6.18 |
| Apr 27, 2026 |
6.21 |
| Apr 24, 2026 |
6.24 |
| Apr 23, 2026 |
6.26 |
| Apr 22, 2026 |
6.27 |
| Apr 21, 2026 |
6.30 |
| Apr 20, 2026 |
6.33 |
| Apr 17, 2026 |
6.34 |
| Apr 16, 2026 |
6.37 |
| Apr 15, 2026 |
6.41 |
| Apr 14, 2026 |
6.44 |
| Apr 13, 2026 |
6.47 |
| Apr 10, 2026 |
6.52 |
| Apr 9, 2026 |
6.58 |
| Apr 8, 2026 |
6.65 |
| Apr 7, 2026 |
6.71 |
| Apr 6, 2026 |
6.80 |
| Apr 2, 2026 |
6.89 |
| Apr 1, 2026 |
6.96 |
| Mar 31, 2026 |
7.05 |
| Mar 30, 2026 |
7.15 |
| Mar 27, 2026 |
7.25 |
| Mar 26, 2026 |
7.35 |
| Mar 25, 2026 |
7.45 |
| Mar 24, 2026 |
7.55 |
| Mar 23, 2026 |
7.61 |
| Mar 20, 2026 |
7.67 |
| Mar 19, 2026 |
7.73 |
| Mar 18, 2026 |
7.76 |
| Mar 17, 2026 |
7.79 |
| Mar 16, 2026 |
7.81 |
| Mar 13, 2026 |
7.82 |
| Mar 12, 2026 |
7.82 |
| Mar 11, 2026 |
7.83 |
| Mar 10, 2026 |
7.85 |
| Mar 9, 2026 |
7.88 |
| Mar 6, 2026 |
7.92 |
| Mar 5, 2026 |
7.94 |
| Mar 4, 2026 |
7.96 |
| Mar 3, 2026 |
7.95 |
| Mar 2, 2026 |
7.93 |
| Feb 27, 2026 |
7.92 |
| Feb 26, 2026 |
7.91 |
| Feb 25, 2026 |
7.92 |
| Feb 24, 2026 |
7.90 |
| Feb 23, 2026 |
7.89 |
| Feb 20, 2026 |
7.88 |
| Feb 19, 2026 |
7.88 |
| Feb 18, 2026 |
7.88 |
| Feb 17, 2026 |
7.89 |
| Feb 13, 2026 |
7.90 |
| Feb 12, 2026 |
7.90 |
| Feb 11, 2026 |
7.90 |
| Feb 10, 2026 |
7.91 |
| Feb 9, 2026 |
7.92 |
| Feb 6, 2026 |
7.91 |
| Feb 5, 2026 |
7.91 |
| Feb 4, 2026 |
7.92 |
| Feb 3, 2026 |
7.92 |
| Feb 2, 2026 |
7.90 |
| Jan 30, 2026 |
7.87 |
| Jan 29, 2026 |
7.86 |
| Jan 28, 2026 |
7.83 |
| Jan 27, 2026 |
7.81 |
| Jan 26, 2026 |
7.80 |
| Jan 23, 2026 |
7.80 |
| Jan 22, 2026 |
7.77 |
| Jan 21, 2026 |
7.75 |
| Jan 20, 2026 |
7.72 |
| Jan 16, 2026 |
7.71 |
| Jan 15, 2026 |
7.70 |
| Jan 14, 2026 |
7.70 |
| Jan 13, 2026 |
7.73 |
| Jan 12, 2026 |
7.73 |
| Jan 9, 2026 |
7.70 |
| Jan 8, 2026 |
7.69 |
| Jan 7, 2026 |
7.69 |
| Jan 6, 2026 |
7.72 |
| Jan 5, 2026 |
7.71 |
| Jan 2, 2026 |
7.72 |
| Dec 31, 2025 |
7.75 |
| Dec 30, 2025 |
7.78 |
| Dec 29, 2025 |
7.84 |
| Dec 26, 2025 |
7.89 |
| Dec 24, 2025 |
7.98 |
| Dec 23, 2025 |
8.08 |
| Dec 22, 2025 |
8.20 |
| Dec 19, 2025 |
8.28 |
| Dec 18, 2025 |
8.39 |
| Dec 17, 2025 |
8.49 |
| Dec 16, 2025 |
8.58 |
| Dec 15, 2025 |
8.64 |
| Dec 12, 2025 |
8.72 |
| Dec 11, 2025 |
8.78 |
| Dec 10, 2025 |
8.81 |
| Dec 9, 2025 |
8.83 |
| Dec 8, 2025 |
8.82 |
| Dec 5, 2025 |
8.80 |
| Dec 4, 2025 |
8.77 |
| Dec 3, 2025 |
8.73 |
| Dec 2, 2025 |
8.70 |
| Dec 1, 2025 |
8.69 |
| Nov 28, 2025 |
8.68 |
| Nov 26, 2025 |
8.64 |
| Nov 25, 2025 |
8.60 |
| Nov 24, 2025 |
8.55 |
| Nov 21, 2025 |
8.51 |
| Nov 20, 2025 |
8.48 |
| Nov 19, 2025 |
8.44 |
| Nov 18, 2025 |
8.39 |
| Nov 17, 2025 |
8.35 |
| Nov 14, 2025 |
8.31 |
| Nov 13, 2025 |
8.26 |
| Nov 12, 2025 |
8.21 |
| Nov 11, 2025 |
8.14 |
| Nov 10, 2025 |
8.07 |
| Nov 7, 2025 |
8.00 |
| Nov 6, 2025 |
7.94 |
| Nov 5, 2025 |
7.87 |
| Nov 4, 2025 |
7.79 |
| Nov 3, 2025 |
7.70 |
| Oct 31, 2025 |
7.59 |
| Oct 30, 2025 |
7.45 |
| Oct 29, 2025 |
7.34 |
| Oct 28, 2025 |
7.25 |
| Oct 27, 2025 |
7.16 |
| Oct 24, 2025 |
7.06 |
| Oct 23, 2025 |
6.96 |
| Oct 22, 2025 |
6.89 |
| Oct 21, 2025 |
6.81 |
| Oct 20, 2025 |
6.73 |
| Oct 17, 2025 |
6.66 |
| Oct 16, 2025 |
6.57 |
| Oct 15, 2025 |
6.48 |
| Oct 14, 2025 |
6.35 |
| Oct 13, 2025 |
6.19 |
| Oct 10, 2025 |
6.01 |
| Oct 9, 2025 |
5.88 |
| Oct 8, 2025 |
5.71 |
| Oct 7, 2025 |
5.58 |
| Oct 6, 2025 |
5.47 |
| Oct 3, 2025 |
5.40 |
| Oct 2, 2025 |
5.32 |
| Oct 1, 2025 |
5.24 |
| Sep 30, 2025 |
5.17 |
| Sep 29, 2025 |
5.13 |
| Sep 26, 2025 |
5.10 |
| Sep 25, 2025 |
5.11 |
| Sep 24, 2025 |
5.09 |
| Sep 23, 2025 |
5.04 |
| Sep 22, 2025 |
4.99 |
| Sep 19, 2025 |
4.94 |
| Sep 18, 2025 |
4.89 |
| Sep 17, 2025 |
4.85 |
| Sep 16, 2025 |
4.82 |
| Sep 15, 2025 |
4.78 |
| Sep 12, 2025 |
4.74 |
| Sep 11, 2025 |
4.69 |
| Sep 10, 2025 |
4.66 |
| Sep 9, 2025 |
4.63 |
| Sep 8, 2025 |
4.59 |
| Sep 5, 2025 |
4.56 |
| Sep 4, 2025 |
4.53 |
| Sep 3, 2025 |
4.49 |
| Sep 2, 2025 |
4.45 |
| Aug 29, 2025 |
4.42 |
| Aug 28, 2025 |
4.37 |
| Aug 27, 2025 |
4.31 |
| Aug 26, 2025 |
4.27 |
| Aug 25, 2025 |
4.22 |
| Aug 22, 2025 |
4.19 |
| Aug 21, 2025 |
4.15 |
| Aug 20, 2025 |
4.14 |
| Aug 19, 2025 |
4.13 |
| Aug 18, 2025 |
4.10 |
| Aug 15, 2025 |
4.07 |
| Aug 14, 2025 |
4.02 |
| Aug 13, 2025 |
3.97 |
| Aug 12, 2025 |
3.92 |
| Aug 11, 2025 |
3.86 |
| Aug 8, 2025 |
3.79 |
| Aug 7, 2025 |
3.73 |
| Aug 6, 2025 |
3.67 |
| Aug 5, 2025 |
3.60 |
| Aug 4, 2025 |
3.53 |
| Aug 1, 2025 |
3.46 |
| Jul 31, 2025 |
3.39 |
| Jul 30, 2025 |
3.33 |
| Jul 29, 2025 |
3.26 |
| Jul 28, 2025 |
3.21 |
| Jul 25, 2025 |
3.14 |
| Jul 24, 2025 |
3.06 |
| Jul 23, 2025 |
2.98 |
| Jul 22, 2025 |
2.89 |
| Jul 21, 2025 |
2.81 |
| Jul 18, 2025 |
2.73 |
| Jul 17, 2025 |
2.65 |
| Jul 16, 2025 |
2.55 |
| Jul 15, 2025 |
2.48 |
| Jul 14, 2025 |
2.47 |
| Jul 11, 2025 |
2.45 |
| Jul 10, 2025 |
2.43 |
| Jul 9, 2025 |
2.41 |
| Jul 8, 2025 |
2.40 |
| Jul 7, 2025 |
2.38 |
| Jul 3, 2025 |
2.37 |
| Jul 2, 2025 |
2.35 |
| Jul 1, 2025 |
2.35 |
| Jun 30, 2025 |
2.33 |
| Jun 27, 2025 |
2.32 |
| Jun 26, 2025 |
2.31 |
| Jun 25, 2025 |
2.31 |
| Jun 24, 2025 |
2.29 |
| Jun 23, 2025 |
2.29 |
| Jun 20, 2025 |
2.28 |
| Jun 18, 2025 |
2.26 |
| Jun 17, 2025 |
2.26 |
| Jun 16, 2025 |
2.26 |
| Jun 13, 2025 |
2.25 |
| Jun 12, 2025 |
2.25 |
| Jun 11, 2025 |
2.25 |
| Jun 10, 2025 |
2.25 |
| Jun 9, 2025 |
2.23 |
| Jun 6, 2025 |
2.23 |
| Jun 5, 2025 |
2.23 |
| Jun 4, 2025 |
2.24 |
| Jun 3, 2025 |
2.26 |
| Jun 2, 2025 |
2.29 |
| May 30, 2025 |
2.31 |
| May 29, 2025 |
2.34 |
| May 28, 2025 |
2.36 |
| May 27, 2025 |
2.38 |
| May 23, 2025 |
2.39 |
| May 22, 2025 |
2.40 |
| May 21, 2025 |
2.42 |
| May 20, 2025 |
2.43 |
| May 19, 2025 |
2.44 |
| May 16, 2025 |
2.45 |
| May 15, 2025 |
2.46 |
| May 14, 2025 |
2.47 |
| May 13, 2025 |
2.47 |
| May 12, 2025 |
2.48 |
| May 9, 2025 |
2.49 |
| May 8, 2025 |
2.50 |
| May 7, 2025 |
2.51 |
| May 6, 2025 |
2.53 |
| May 5, 2025 |
2.54 |
| May 2, 2025 |
2.56 |
| May 1, 2025 |
2.58 |
| Apr 30, 2025 |
2.59 |
| Apr 29, 2025 |
2.59 |
| Apr 28, 2025 |
2.60 |
| Apr 25, 2025 |
2.61 |
| Apr 24, 2025 |
2.62 |
| Apr 23, 2025 |
2.63 |
| Apr 22, 2025 |
2.64 |
| Apr 21, 2025 |
2.65 |
| Apr 17, 2025 |
2.67 |
| Apr 16, 2025 |
2.69 |
| Apr 15, 2025 |
2.70 |
| Apr 14, 2025 |
2.71 |
| Apr 11, 2025 |
2.73 |
| Apr 10, 2025 |
2.75 |
| Apr 9, 2025 |
2.77 |
| Apr 8, 2025 |
2.79 |
| Apr 7, 2025 |
2.82 |
| Apr 4, 2025 |
2.85 |
| Apr 3, 2025 |
2.87 |
| Apr 2, 2025 |
2.88 |
| Apr 1, 2025 |
2.90 |
| Mar 31, 2025 |
2.91 |
| Mar 28, 2025 |
2.93 |
| Mar 27, 2025 |
2.95 |
| Mar 26, 2025 |
2.96 |
| Mar 25, 2025 |
2.96 |
| Mar 24, 2025 |
2.97 |
| Mar 21, 2025 |
2.97 |
| Mar 20, 2025 |
2.99 |
| Mar 19, 2025 |
3.02 |
| Mar 18, 2025 |
3.05 |
| Mar 17, 2025 |
3.07 |
| Mar 14, 2025 |
3.10 |
| Mar 13, 2025 |
3.13 |
| Mar 12, 2025 |
3.18 |
| Mar 11, 2025 |
3.23 |
| Mar 10, 2025 |
3.27 |
| Mar 7, 2025 |
3.32 |
| Mar 6, 2025 |
3.36 |
| Mar 5, 2025 |
3.40 |
| Mar 4, 2025 |
3.43 |
| Mar 3, 2025 |
3.48 |
| Feb 28, 2025 |
3.54 |
| Feb 27, 2025 |
3.58 |
| Feb 26, 2025 |
3.61 |
| Feb 25, 2025 |
3.64 |
| Feb 24, 2025 |
3.69 |
| Feb 21, 2025 |
3.72 |
| Feb 20, 2025 |
3.74 |
| Feb 19, 2025 |
3.75 |
| Feb 18, 2025 |
3.76 |
| Feb 14, 2025 |
3.77 |
| Feb 13, 2025 |
3.78 |
| Feb 12, 2025 |
3.80 |
| Feb 11, 2025 |
3.79 |
| Feb 10, 2025 |
3.78 |
| Feb 7, 2025 |
3.78 |
| Feb 6, 2025 |
3.77 |
| Feb 5, 2025 |
3.74 |
| Feb 4, 2025 |
3.72 |
| Feb 3, 2025 |
3.70 |
| Jan 31, 2025 |
3.69 |
| Jan 30, 2025 |
3.67 |
| Jan 29, 2025 |
3.66 |
| Jan 28, 2025 |
3.64 |
| Jan 27, 2025 |
3.62 |
| Jan 24, 2025 |
3.60 |
| Jan 23, 2025 |
3.57 |
| Jan 22, 2025 |
3.56 |
| Jan 21, 2025 |
3.55 |
| Jan 17, 2025 |
3.53 |
| Jan 16, 2025 |
3.51 |
| Jan 15, 2025 |
3.49 |
| Jan 14, 2025 |
3.46 |
| Jan 13, 2025 |
3.44 |
| Jan 10, 2025 |
3.43 |
| Jan 8, 2025 |
3.41 |
| Jan 7, 2025 |
3.40 |
| Jan 6, 2025 |
3.37 |
| Jan 3, 2025 |
3.34 |
| Jan 2, 2025 |
3.32 |
| Dec 31, 2024 |
3.29 |
| Dec 30, 2024 |
3.27 |
| Dec 27, 2024 |
3.24 |
| Dec 26, 2024 |
3.21 |
| Dec 24, 2024 |
3.17 |
| Dec 23, 2024 |
3.15 |
| Dec 20, 2024 |
3.13 |
| Dec 19, 2024 |
3.12 |
| Dec 18, 2024 |
3.10 |
| Dec 17, 2024 |
3.09 |
| Dec 16, 2024 |
3.07 |
| Dec 13, 2024 |
3.04 |
| Dec 12, 2024 |
3.02 |
| Dec 11, 2024 |
3.01 |
| Dec 10, 2024 |
2.97 |
| Dec 9, 2024 |
2.93 |
| Dec 6, 2024 |
2.89 |
| Dec 5, 2024 |
2.86 |
| Dec 4, 2024 |
2.84 |
| Dec 3, 2024 |
2.81 |
| Dec 2, 2024 |
2.78 |
| Nov 29, 2024 |
2.75 |
| Nov 27, 2024 |
2.71 |
| Nov 26, 2024 |
2.69 |
| Nov 25, 2024 |
2.69 |
| Nov 22, 2024 |
2.68 |
| Nov 21, 2024 |
2.68 |
| Nov 20, 2024 |
2.67 |
| Nov 19, 2024 |
2.66 |
| Nov 18, 2024 |
2.64 |
| Nov 15, 2024 |
2.63 |
| Nov 14, 2024 |
2.63 |
| Nov 13, 2024 |
2.63 |
| Nov 12, 2024 |
2.63 |
| Nov 11, 2024 |
2.63 |
| Nov 8, 2024 |
2.64 |
| Nov 7, 2024 |
2.64 |
| Nov 6, 2024 |
2.65 |
| Nov 5, 2024 |
2.66 |
| Nov 4, 2024 |
2.67 |
| Nov 1, 2024 |
2.70 |
| Oct 31, 2024 |
2.72 |
| Oct 30, 2024 |
2.74 |
| Oct 29, 2024 |
2.75 |
| Oct 28, 2024 |
2.78 |
| Oct 25, 2024 |
2.79 |
| Oct 24, 2024 |
2.80 |
| Oct 23, 2024 |
2.81 |
| Oct 22, 2024 |
2.83 |
| Oct 21, 2024 |
2.83 |
| Oct 18, 2024 |
2.82 |
| Oct 17, 2024 |
2.84 |
| Oct 16, 2024 |
2.87 |
| Oct 15, 2024 |
2.89 |
| Oct 14, 2024 |
2.91 |
| Oct 11, 2024 |
2.92 |
| Oct 10, 2024 |
2.93 |
| Oct 9, 2024 |
2.94 |
| Oct 8, 2024 |
2.96 |
| Oct 7, 2024 |
2.97 |
| Oct 4, 2024 |
3.00 |
| Oct 3, 2024 |
3.01 |
| Oct 2, 2024 |
3.03 |
| Oct 1, 2024 |
3.07 |
| Sep 30, 2024 |
3.11 |
| Sep 27, 2024 |
3.16 |
| Sep 26, 2024 |
3.22 |
| Sep 25, 2024 |
3.28 |
| Sep 24, 2024 |
3.36 |
| Sep 23, 2024 |
3.42 |
| Sep 20, 2024 |
3.49 |
| Sep 19, 2024 |
3.56 |
| Sep 18, 2024 |
3.63 |
| Sep 17, 2024 |
3.69 |
| Sep 16, 2024 |
3.74 |
| Sep 13, 2024 |
3.80 |
| Sep 12, 2024 |
3.86 |
| Sep 11, 2024 |
3.94 |
| Sep 10, 2024 |
4.02 |
| Sep 9, 2024 |
4.10 |
| Sep 6, 2024 |
4.17 |
| Sep 5, 2024 |
4.23 |
| Sep 4, 2024 |
4.30 |
| Sep 3, 2024 |
4.36 |
| Aug 30, 2024 |
4.42 |
| Aug 29, 2024 |
4.47 |
| Aug 28, 2024 |
4.53 |
| Aug 27, 2024 |
4.58 |
| Aug 26, 2024 |
4.63 |
| Aug 23, 2024 |
4.69 |
| Aug 22, 2024 |
4.73 |
| Aug 21, 2024 |
4.78 |
| Aug 20, 2024 |
4.83 |
| Aug 19, 2024 |
4.89 |
| Aug 16, 2024 |
4.95 |
| Aug 15, 2024 |
5.01 |
| Aug 14, 2024 |
5.08 |
| Aug 13, 2024 |
5.15 |
| Aug 12, 2024 |
5.22 |
| Aug 9, 2024 |
5.28 |
| Aug 8, 2024 |
5.37 |
| Aug 7, 2024 |
5.43 |
| Aug 6, 2024 |
5.48 |
| Aug 5, 2024 |
5.54 |
| Aug 2, 2024 |
5.60 |
| Aug 1, 2024 |
5.66 |
| Jul 31, 2024 |
5.71 |
| Jul 30, 2024 |
5.75 |
| Jul 29, 2024 |
5.82 |
| Jul 26, 2024 |
5.89 |
| Jul 25, 2024 |
5.95 |
| Jul 24, 2024 |
6.00 |
| Jul 23, 2024 |
6.03 |
| Jul 22, 2024 |
6.06 |
| Jul 19, 2024 |
6.10 |
| Jul 18, 2024 |
6.12 |
| Jul 17, 2024 |
6.11 |
| Jul 16, 2024 |
6.10 |
| Jul 15, 2024 |
6.09 |
| Jul 12, 2024 |
6.10 |
| Jul 11, 2024 |
6.11 |
| Jul 10, 2024 |
6.13 |
| Jul 9, 2024 |
6.15 |
| Jul 8, 2024 |
6.18 |
| Jul 5, 2024 |
6.21 |
| Jul 3, 2024 |
6.25 |
| Jul 2, 2024 |
6.27 |
| Jul 1, 2024 |
6.28 |
| Jun 28, 2024 |
6.29 |
| Jun 27, 2024 |
6.30 |
| Jun 26, 2024 |
6.31 |
| Jun 25, 2024 |
6.32 |
| Jun 24, 2024 |
6.32 |
| Jun 21, 2024 |
6.33 |
| Jun 20, 2024 |
6.34 |
| Jun 18, 2024 |
6.35 |
| Jun 17, 2024 |
6.35 |
| Jun 14, 2024 |
6.36 |
| Jun 13, 2024 |
6.37 |
| Jun 12, 2024 |
6.39 |
| Jun 11, 2024 |
6.38 |
| Jun 10, 2024 |
6.39 |
| Jun 7, 2024 |
6.37 |
| Jun 6, 2024 |
6.33 |
| Jun 5, 2024 |
6.29 |
| Jun 4, 2024 |
6.24 |
| Jun 3, 2024 |
6.20 |
| May 31, 2024 |
6.15 |
| May 30, 2024 |
6.10 |
| May 29, 2024 |
6.05 |
| May 28, 2024 |
6.00 |
| May 24, 2024 |
5.95 |
| May 23, 2024 |
5.90 |
| May 22, 2024 |
5.85 |
| May 21, 2024 |
5.79 |
| May 20, 2024 |
5.74 |
| May 17, 2024 |
5.69 |
| May 16, 2024 |
5.64 |
| May 15, 2024 |
5.56 |
| May 14, 2024 |
5.50 |
| May 13, 2024 |
5.43 |
| May 10, 2024 |
5.38 |
| May 9, 2024 |
5.36 |
| May 8, 2024 |
5.32 |
| May 7, 2024 |
5.28 |
| May 6, 2024 |
5.24 |
| May 3, 2024 |
5.21 |
| May 2, 2024 |
5.20 |
| May 1, 2024 |
5.27 |
| Apr 30, 2024 |
5.35 |
| Apr 29, 2024 |
5.43 |
| Apr 26, 2024 |
5.53 |
| Apr 25, 2024 |
5.62 |
| Apr 24, 2024 |
5.71 |
| Apr 23, 2024 |
5.79 |
| Apr 22, 2024 |
5.85 |
| Apr 19, 2024 |
5.90 |
| Apr 18, 2024 |
5.95 |
| Apr 17, 2024 |
6.02 |
| Apr 16, 2024 |
6.06 |
| Apr 15, 2024 |
6.13 |
| Apr 12, 2024 |
6.19 |
| Apr 11, 2024 |
6.25 |
| Apr 10, 2024 |
6.31 |
| Apr 9, 2024 |
6.39 |
| Apr 8, 2024 |
6.45 |
| Apr 5, 2024 |
6.52 |
| Apr 4, 2024 |
6.59 |
| Apr 3, 2024 |
6.66 |
| Apr 2, 2024 |
6.72 |
| Apr 1, 2024 |
6.80 |
| Mar 28, 2024 |
6.88 |
| Mar 27, 2024 |
6.98 |
| Mar 26, 2024 |
7.09 |
| Mar 25, 2024 |
7.20 |
| Mar 22, 2024 |
7.31 |
| Mar 21, 2024 |
7.42 |
| Mar 20, 2024 |
7.54 |
| Mar 19, 2024 |
7.67 |
| Mar 18, 2024 |
7.80 |
| Mar 15, 2024 |
7.94 |
| Mar 14, 2024 |
8.10 |
| Mar 13, 2024 |
8.25 |
| Mar 12, 2024 |
8.40 |
| Mar 11, 2024 |
8.55 |
| Mar 8, 2024 |
8.69 |
| Mar 7, 2024 |
8.84 |
| Mar 6, 2024 |
8.99 |
| Mar 5, 2024 |
9.14 |
| Mar 4, 2024 |
9.28 |
| Mar 1, 2024 |
9.44 |
| Feb 29, 2024 |
9.61 |
| Feb 28, 2024 |
9.78 |
| Feb 27, 2024 |
9.97 |
| Feb 26, 2024 |
10.16 |
| Feb 23, 2024 |
10.35 |
| Feb 22, 2024 |
10.55 |
| Feb 21, 2024 |
10.74 |
| Feb 20, 2024 |
10.83 |
| Feb 16, 2024 |
10.89 |
| Feb 15, 2024 |
10.96 |
| Feb 14, 2024 |
11.01 |
| Feb 13, 2024 |
11.06 |
| Feb 12, 2024 |
11.10 |
| Feb 9, 2024 |
11.15 |
| Feb 8, 2024 |
11.21 |
| Feb 7, 2024 |
11.31 |
| Feb 6, 2024 |
11.40 |
| Feb 5, 2024 |
11.49 |
| Feb 2, 2024 |
11.58 |
| Feb 1, 2024 |
11.67 |
| Jan 31, 2024 |
11.75 |
| Jan 30, 2024 |
11.85 |
| Jan 29, 2024 |
11.94 |
| Jan 26, 2024 |
12.04 |
| Jan 25, 2024 |
12.16 |
| Jan 24, 2024 |
12.28 |
| Jan 23, 2024 |
12.42 |
| Jan 22, 2024 |
12.53 |
| Jan 19, 2024 |
12.65 |
| Jan 18, 2024 |
12.77 |
| Jan 17, 2024 |
12.91 |
| Jan 16, 2024 |
13.04 |
| Jan 12, 2024 |
13.15 |
| Jan 11, 2024 |
13.24 |
| Jan 10, 2024 |
13.34 |
| Jan 9, 2024 |
13.44 |
| Jan 8, 2024 |
13.51 |
| Jan 5, 2024 |
13.61 |
| Jan 4, 2024 |
13.71 |
| Jan 3, 2024 |
13.78 |
| Jan 2, 2024 |
13.88 |
| Dec 29, 2023 |
14.00 |
| Dec 28, 2023 |
14.13 |
| Dec 27, 2023 |
14.27 |
| Dec 26, 2023 |
14.42 |
| Dec 22, 2023 |
14.55 |
| Dec 21, 2023 |
14.70 |
| Dec 20, 2023 |
14.86 |
| Dec 19, 2023 |
15.01 |
| Dec 18, 2023 |
15.13 |
| Dec 15, 2023 |
15.25 |
| Dec 14, 2023 |
15.36 |
| Dec 13, 2023 |
15.45 |
| Dec 12, 2023 |
15.54 |
| Dec 11, 2023 |
15.63 |
| Dec 8, 2023 |
15.73 |
| Dec 7, 2023 |
15.85 |
| Dec 6, 2023 |
15.98 |
| Dec 5, 2023 |
16.12 |
| Dec 4, 2023 |
16.27 |
| Dec 1, 2023 |
16.41 |
| Nov 30, 2023 |
16.57 |
| Nov 29, 2023 |
16.73 |
| Nov 28, 2023 |
16.90 |
| Nov 27, 2023 |
17.05 |
| Nov 24, 2023 |
17.21 |
| Nov 22, 2023 |
17.38 |
| Nov 21, 2023 |
17.54 |
| Nov 20, 2023 |
17.72 |
| Nov 17, 2023 |
17.88 |
| Nov 16, 2023 |
18.04 |
| Nov 15, 2023 |
18.20 |
| Nov 14, 2023 |
18.35 |
| Nov 13, 2023 |
18.48 |
| Nov 10, 2023 |
18.60 |
| Nov 9, 2023 |
18.73 |
| Nov 8, 2023 |
18.87 |
| Nov 7, 2023 |
19.04 |
| Nov 6, 2023 |
19.17 |
| Nov 3, 2023 |
19.32 |
| Nov 2, 2023 |
19.46 |
| Nov 1, 2023 |
19.60 |
| Oct 31, 2023 |
19.71 |
| Oct 30, 2023 |
19.81 |
| Oct 27, 2023 |
19.93 |
| Oct 26, 2023 |
20.04 |
| Oct 25, 2023 |
20.17 |
| Oct 24, 2023 |
20.30 |
| Oct 23, 2023 |
20.45 |
| Oct 20, 2023 |
20.61 |
| Oct 19, 2023 |
20.73 |
| Oct 18, 2023 |
20.88 |
| Oct 17, 2023 |
21.02 |
| Oct 16, 2023 |
21.14 |
| Oct 13, 2023 |
21.27 |
| Oct 12, 2023 |
21.40 |
| Oct 11, 2023 |
21.52 |
| Oct 10, 2023 |
21.65 |
| Oct 9, 2023 |
21.79 |
| Oct 6, 2023 |
21.93 |
| Oct 5, 2023 |
22.08 |
| Oct 4, 2023 |
22.24 |
| Oct 3, 2023 |
22.39 |
| Oct 2, 2023 |
22.58 |
| Sep 29, 2023 |
22.76 |
| Sep 28, 2023 |
22.94 |
| Sep 27, 2023 |
23.11 |
| Sep 26, 2023 |
23.26 |
| Sep 25, 2023 |
23.39 |
| Sep 22, 2023 |
23.52 |
| Sep 21, 2023 |
23.67 |
| Sep 20, 2023 |
23.82 |
| Sep 19, 2023 |
23.99 |
| Sep 18, 2023 |
24.14 |
| Sep 15, 2023 |
24.33 |
| Sep 14, 2023 |
24.48 |
| Sep 13, 2023 |
24.65 |
| Sep 12, 2023 |
24.84 |
| Sep 11, 2023 |
25.03 |
| Sep 8, 2023 |
25.27 |
| Sep 7, 2023 |
25.49 |
| Sep 6, 2023 |
25.70 |
| Sep 5, 2023 |
25.86 |
| Sep 1, 2023 |
26.08 |
| Aug 31, 2023 |
26.32 |
| Aug 30, 2023 |
26.58 |
| Aug 29, 2023 |
26.78 |
| Aug 28, 2023 |
26.92 |
| Aug 25, 2023 |
27.07 |
| Aug 24, 2023 |
27.20 |
| Aug 23, 2023 |
27.31 |
| Aug 22, 2023 |
27.45 |
| Aug 21, 2023 |
27.54 |
| Aug 18, 2023 |
27.65 |
| Aug 17, 2023 |
27.77 |
| Aug 16, 2023 |
27.85 |
| Aug 15, 2023 |
27.88 |
| Aug 14, 2023 |
27.89 |
| Aug 11, 2023 |
27.86 |
| Aug 10, 2023 |
27.82 |
| Aug 9, 2023 |
27.78 |
| Aug 8, 2023 |
27.68 |
| Aug 7, 2023 |
27.56 |
| Aug 4, 2023 |
27.48 |
| Aug 3, 2023 |
27.41 |
| Aug 2, 2023 |
27.37 |
| Aug 1, 2023 |
27.30 |
| Jul 31, 2023 |
27.22 |
| Jul 28, 2023 |
27.15 |
| Jul 27, 2023 |
27.08 |
| Jul 26, 2023 |
27.00 |
| Jul 25, 2023 |
26.93 |
| Jul 24, 2023 |
26.88 |
| Jul 21, 2023 |
26.77 |
| Jul 20, 2023 |
26.71 |
| Jul 19, 2023 |
26.64 |
| Jul 18, 2023 |
26.58 |
| Jul 17, 2023 |
26.50 |
| Jul 14, 2023 |
26.46 |
| Jul 13, 2023 |
26.37 |
| Jul 12, 2023 |
26.32 |
| Jul 11, 2023 |
26.22 |
| Jul 10, 2023 |
26.11 |
| Jul 7, 2023 |
25.98 |
| Jul 6, 2023 |
25.84 |
| Jul 5, 2023 |
25.75 |
| Jul 3, 2023 |
25.69 |
| Jun 30, 2023 |
25.61 |
| Jun 29, 2023 |
25.54 |
| Jun 28, 2023 |
25.37 |
| Jun 27, 2023 |
25.23 |
| Jun 26, 2023 |
25.03 |
| Jun 23, 2023 |
24.84 |
| Jun 22, 2023 |
24.63 |
| Jun 21, 2023 |
24.44 |
| Jun 20, 2023 |
24.29 |
| Jun 16, 2023 |
24.22 |
| Jun 15, 2023 |
24.20 |
| Jun 14, 2023 |
24.22 |
| Jun 13, 2023 |
24.28 |
| Jun 12, 2023 |
24.32 |
| Jun 9, 2023 |
24.35 |
| Jun 8, 2023 |
24.48 |
| Jun 7, 2023 |
24.70 |
| Jun 6, 2023 |
25.04 |
| Jun 5, 2023 |
25.38 |
| Jun 2, 2023 |
25.76 |
| Jun 1, 2023 |
26.23 |
| May 31, 2023 |
26.72 |
| May 30, 2023 |
27.18 |
| May 26, 2023 |
27.69 |
| May 25, 2023 |
28.23 |
| May 24, 2023 |
28.71 |
| May 23, 2023 |
29.23 |
| May 22, 2023 |
29.75 |
| May 19, 2023 |
30.29 |
| May 18, 2023 |
30.79 |
| May 17, 2023 |
31.41 |
| May 16, 2023 |
32.02 |
| May 15, 2023 |
32.60 |
| May 12, 2023 |
33.29 |
| May 11, 2023 |
33.94 |
| May 10, 2023 |
34.59 |
| May 9, 2023 |
35.19 |
| May 8, 2023 |
35.67 |
| May 5, 2023 |
36.15 |
| May 4, 2023 |
36.66 |
| May 3, 2023 |
37.12 |
| May 2, 2023 |
37.66 |
| May 1, 2023 |
38.28 |
| Apr 28, 2023 |
38.90 |
| Apr 27, 2023 |
39.39 |
| Apr 26, 2023 |
39.82 |
| Apr 25, 2023 |
40.19 |
| Apr 24, 2023 |
40.56 |
| Apr 21, 2023 |
40.92 |
| Apr 20, 2023 |
41.25 |
| Apr 19, 2023 |
41.54 |
| Apr 18, 2023 |
41.91 |
| Apr 17, 2023 |
42.36 |
| Apr 14, 2023 |
42.83 |
| Apr 13, 2023 |
43.50 |
| Apr 12, 2023 |
44.18 |
| Apr 11, 2023 |
44.58 |
| Apr 10, 2023 |
44.90 |
| Apr 6, 2023 |
45.06 |
| Apr 5, 2023 |
45.19 |
| Apr 4, 2023 |
45.40 |
| Apr 3, 2023 |
45.53 |
| Mar 31, 2023 |
45.51 |
| Mar 30, 2023 |
45.42 |
| Mar 29, 2023 |
45.45 |
| Mar 28, 2023 |
45.35 |
| Mar 27, 2023 |
45.10 |
| Mar 24, 2023 |
44.68 |
| Mar 23, 2023 |
44.30 |
| Mar 22, 2023 |
43.88 |
| Mar 21, 2023 |
43.38 |
| Mar 20, 2023 |
42.88 |
| Mar 17, 2023 |
42.41 |
| Mar 16, 2023 |
41.89 |
| Mar 15, 2023 |
41.35 |
| Mar 14, 2023 |
40.85 |
| Mar 13, 2023 |
40.27 |
| Mar 10, 2023 |
39.70 |
| Mar 9, 2023 |
39.12 |
| Mar 8, 2023 |
38.60 |
| Mar 7, 2023 |
37.97 |
| Mar 6, 2023 |
37.35 |
| Mar 3, 2023 |
36.78 |
| Mar 2, 2023 |
36.13 |
| Mar 1, 2023 |
35.53 |
| Feb 28, 2023 |
34.90 |
| Feb 27, 2023 |
34.34 |
| Feb 24, 2023 |
33.85 |
| Feb 23, 2023 |
33.36 |
| Feb 22, 2023 |
32.80 |
| Feb 21, 2023 |
32.36 |
| Feb 17, 2023 |
31.86 |
| Feb 16, 2023 |
31.23 |
| Feb 15, 2023 |
30.54 |
| Feb 14, 2023 |
30.01 |
| Feb 13, 2023 |
29.55 |
| Feb 10, 2023 |
29.18 |
| Feb 9, 2023 |
28.76 |
| Feb 8, 2023 |
28.36 |
| Feb 7, 2023 |
28.00 |
| Feb 6, 2023 |
27.70 |
| Feb 3, 2023 |
27.34 |
| Feb 2, 2023 |
26.85 |
| Feb 1, 2023 |
26.29 |
| Jan 31, 2023 |
25.53 |
| Jan 30, 2023 |
24.73 |
| Jan 27, 2023 |
24.18 |
| Jan 26, 2023 |
23.67 |
| Jan 25, 2023 |
23.26 |
| Jan 24, 2023 |
22.82 |
| Jan 23, 2023 |
22.36 |
| Jan 20, 2023 |
21.96 |
| Jan 19, 2023 |
21.67 |
| Jan 18, 2023 |
21.47 |
| Jan 17, 2023 |
21.14 |
| Jan 13, 2023 |
20.95 |
| Jan 12, 2023 |
20.82 |
| Jan 11, 2023 |
20.71 |
| Jan 10, 2023 |
20.62 |
| Jan 9, 2023 |
20.57 |
| Jan 6, 2023 |
20.52 |
| Jan 5, 2023 |
20.48 |
| Jan 4, 2023 |
20.43 |
| Jan 3, 2023 |
20.39 |
| Dec 30, 2022 |
20.36 |
| Dec 29, 2022 |
20.35 |
| Dec 28, 2022 |
20.35 |
| Dec 27, 2022 |
20.33 |
| Dec 23, 2022 |
20.27 |
| Dec 22, 2022 |
20.20 |
| Dec 21, 2022 |
20.12 |
| Dec 20, 2022 |
20.03 |
| Dec 19, 2022 |
19.92 |
| Dec 16, 2022 |
19.76 |
| Dec 15, 2022 |
19.60 |
| Dec 14, 2022 |
19.46 |
| Dec 13, 2022 |
19.32 |
| Dec 12, 2022 |
19.19 |
| Dec 9, 2022 |
19.06 |
| Dec 8, 2022 |
18.96 |
| Dec 7, 2022 |
18.80 |
| Dec 6, 2022 |
18.61 |
| Dec 5, 2022 |
18.51 |
| Dec 2, 2022 |
18.42 |
| Dec 1, 2022 |
18.35 |
| Nov 30, 2022 |
18.30 |
| Nov 29, 2022 |
18.24 |
| Nov 28, 2022 |
18.22 |
| Nov 25, 2022 |
18.18 |
| Nov 23, 2022 |
18.10 |
| Nov 22, 2022 |
18.02 |
| Nov 21, 2022 |
17.89 |
| Nov 18, 2022 |
17.90 |
| Nov 17, 2022 |
17.95 |
| Nov 16, 2022 |
18.09 |
| Nov 15, 2022 |
18.30 |
| Nov 14, 2022 |
18.51 |
| Nov 11, 2022 |
18.71 |
| Nov 10, 2022 |
18.88 |
| Nov 9, 2022 |
19.06 |
| Nov 8, 2022 |
19.20 |
| Nov 7, 2022 |
19.32 |
| Nov 4, 2022 |
19.43 |
| Nov 3, 2022 |
19.54 |
| Nov 2, 2022 |
19.65 |
| Nov 1, 2022 |
19.77 |
| Oct 31, 2022 |
19.90 |
| Oct 28, 2022 |
20.02 |
| Oct 27, 2022 |
20.15 |
| Oct 26, 2022 |
20.29 |
| Oct 25, 2022 |
20.42 |
| Oct 24, 2022 |
20.56 |
| Oct 21, 2022 |
20.69 |
| Oct 20, 2022 |
20.81 |
| Oct 19, 2022 |
20.95 |
| Oct 18, 2022 |
21.12 |
| Oct 17, 2022 |
21.23 |
| Oct 14, 2022 |
21.35 |
| Oct 13, 2022 |
21.47 |
| Oct 12, 2022 |
21.55 |
| Oct 11, 2022 |
21.65 |
| Oct 10, 2022 |
21.73 |
| Oct 7, 2022 |
21.82 |
| Oct 6, 2022 |
21.92 |
| Oct 5, 2022 |
21.99 |
| Oct 4, 2022 |
22.07 |
| Oct 3, 2022 |
22.15 |
| Sep 30, 2022 |
22.24 |
| Sep 29, 2022 |
22.33 |
| Sep 28, 2022 |
22.42 |
| Sep 27, 2022 |
22.54 |
| Sep 26, 2022 |
22.64 |
| Sep 23, 2022 |
22.73 |
| Sep 22, 2022 |
22.80 |
| Sep 21, 2022 |
22.86 |
| Sep 20, 2022 |
22.91 |
| Sep 19, 2022 |
22.96 |
| Sep 16, 2022 |
23.01 |
| Sep 15, 2022 |
23.05 |
| Sep 14, 2022 |
23.07 |
| Sep 13, 2022 |
23.10 |
| Sep 12, 2022 |
23.13 |
| Sep 9, 2022 |
23.12 |
| Sep 8, 2022 |
23.08 |
| Sep 7, 2022 |
23.07 |
| Sep 6, 2022 |
23.04 |
| Sep 2, 2022 |
23.03 |
| Sep 1, 2022 |
23.03 |
| Aug 31, 2022 |
23.03 |
| Aug 30, 2022 |
23.03 |
| Aug 29, 2022 |
23.01 |
| Aug 26, 2022 |
22.98 |
| Aug 25, 2022 |
22.99 |
| Aug 24, 2022 |
22.99 |
| Aug 23, 2022 |
22.99 |
| Aug 22, 2022 |
23.02 |
| Aug 19, 2022 |
23.06 |
| Aug 18, 2022 |
23.10 |
| Aug 17, 2022 |
23.12 |
| Aug 16, 2022 |
23.15 |
| Aug 15, 2022 |
23.18 |
| Aug 12, 2022 |
23.20 |
| Aug 11, 2022 |
23.23 |
| Aug 10, 2022 |
23.30 |
| Aug 9, 2022 |
23.36 |
| Aug 8, 2022 |
23.38 |
| Aug 5, 2022 |
23.44 |
| Aug 4, 2022 |
23.47 |
| Aug 3, 2022 |
23.52 |
| Aug 2, 2022 |
23.61 |
| Aug 1, 2022 |
23.73 |
| Jul 29, 2022 |
23.83 |
| Jul 28, 2022 |
23.94 |
| Jul 27, 2022 |
24.06 |
| Jul 26, 2022 |
24.12 |
| Jul 25, 2022 |
24.16 |
| Jul 22, 2022 |
24.22 |
| Jul 21, 2022 |
24.27 |
| Jul 20, 2022 |
24.37 |
| Jul 19, 2022 |
24.52 |
| Jul 18, 2022 |
24.71 |
| Jul 15, 2022 |
24.94 |
| Jul 14, 2022 |
25.18 |
| Jul 13, 2022 |
25.42 |
| Jul 12, 2022 |
25.59 |
| Jul 11, 2022 |
25.78 |
| Jul 8, 2022 |
25.99 |
| Jul 7, 2022 |
26.22 |
| Jul 6, 2022 |
26.45 |
| Jul 5, 2022 |
26.69 |
| Jul 1, 2022 |
26.94 |
| Jun 30, 2022 |
27.21 |
| Jun 29, 2022 |
27.52 |
| Jun 28, 2022 |
27.81 |
| Jun 27, 2022 |
28.11 |
| Jun 24, 2022 |
28.45 |
| Jun 23, 2022 |
28.82 |
| Jun 22, 2022 |
29.27 |
| Jun 21, 2022 |
29.69 |
| Jun 17, 2022 |
30.20 |
| Jun 16, 2022 |
30.85 |
| Jun 15, 2022 |
31.54 |
| Jun 14, 2022 |
32.27 |
| Jun 13, 2022 |
33.03 |
| Jun 10, 2022 |
33.77 |
| Jun 9, 2022 |
34.42 |
| Jun 8, 2022 |
35.06 |
| Jun 7, 2022 |
35.66 |
| Jun 6, 2022 |
36.29 |
| Jun 3, 2022 |
36.98 |
| Jun 2, 2022 |
37.73 |
| Jun 1, 2022 |
38.37 |
| May 31, 2022 |
38.68 |
| May 27, 2022 |
38.98 |
| May 26, 2022 |
39.21 |
| May 25, 2022 |
39.47 |
| May 24, 2022 |
39.61 |
| May 23, 2022 |
39.85 |
| May 20, 2022 |
39.97 |
| May 19, 2022 |
40.08 |
| May 18, 2022 |
40.15 |
| May 17, 2022 |
40.22 |
| May 16, 2022 |
40.29 |
| May 13, 2022 |
40.37 |
| May 12, 2022 |
40.51 |
| May 11, 2022 |
40.69 |
| May 10, 2022 |
40.86 |
| May 9, 2022 |
40.99 |
| May 6, 2022 |
41.02 |
| May 5, 2022 |
41.02 |
| May 4, 2022 |
40.96 |
| May 3, 2022 |
40.88 |
| May 2, 2022 |
40.80 |
| Apr 29, 2022 |
40.74 |
| Apr 28, 2022 |
40.78 |
| Apr 27, 2022 |
40.80 |
| Apr 26, 2022 |
40.78 |
| Apr 25, 2022 |
40.74 |
| Apr 22, 2022 |
40.72 |
| Apr 21, 2022 |
40.68 |
| Apr 20, 2022 |
40.57 |
| Apr 19, 2022 |
40.48 |
| Apr 18, 2022 |
40.33 |
| Apr 14, 2022 |
40.21 |
| Apr 13, 2022 |
40.08 |
| Apr 12, 2022 |
39.88 |
| Apr 11, 2022 |
39.63 |
| Apr 8, 2022 |
39.29 |
| Apr 7, 2022 |
38.99 |
| Apr 6, 2022 |
38.67 |
| Apr 5, 2022 |
38.20 |
| Apr 4, 2022 |
37.67 |
| Apr 1, 2022 |
37.07 |
| Mar 31, 2022 |
36.51 |
| Mar 30, 2022 |
36.01 |
| Mar 29, 2022 |
35.56 |
| Mar 28, 2022 |
35.13 |
| Mar 25, 2022 |
34.72 |
| Mar 24, 2022 |
34.36 |
| Mar 23, 2022 |
33.92 |
| Mar 22, 2022 |
33.38 |
| Mar 21, 2022 |
33.00 |
| Mar 18, 2022 |
32.99 |
| Mar 17, 2022 |
32.96 |
| Mar 16, 2022 |
33.03 |
| Mar 15, 2022 |
33.08 |
| Mar 14, 2022 |
33.22 |
| Mar 11, 2022 |
33.30 |
| Mar 10, 2022 |
33.50 |
| Mar 9, 2022 |
33.69 |
| Mar 8, 2022 |
33.95 |
| Mar 7, 2022 |
34.28 |
| Mar 4, 2022 |
34.69 |
| Mar 3, 2022 |
34.99 |
| Mar 2, 2022 |
35.27 |
| Mar 1, 2022 |
35.56 |
| Feb 28, 2022 |
35.88 |
| Feb 25, 2022 |
36.29 |
| Feb 24, 2022 |
36.79 |
| Feb 23, 2022 |
37.29 |
| Feb 22, 2022 |
37.83 |
| Feb 18, 2022 |
38.42 |
| Feb 17, 2022 |
39.08 |
| Feb 16, 2022 |
39.74 |
| Feb 15, 2022 |
40.40 |
| Feb 14, 2022 |
41.03 |
| Feb 11, 2022 |
41.78 |
| Feb 10, 2022 |
42.49 |
| Feb 9, 2022 |
43.24 |
| Feb 8, 2022 |
43.97 |
| Feb 7, 2022 |
44.53 |
| Feb 4, 2022 |
45.13 |
| Feb 3, 2022 |
45.74 |
| Feb 2, 2022 |
46.48 |
| Feb 1, 2022 |
47.30 |
| Jan 31, 2022 |
48.09 |
| Jan 28, 2022 |
48.97 |
| Jan 27, 2022 |
49.87 |
| Jan 26, 2022 |
50.82 |
| Jan 25, 2022 |
51.72 |
| Jan 24, 2022 |
52.65 |
| Jan 21, 2022 |
53.65 |
| Jan 20, 2022 |
54.67 |
| Jan 19, 2022 |
55.65 |
| Jan 18, 2022 |
56.68 |
| Jan 14, 2022 |
57.81 |
| Jan 13, 2022 |
58.90 |
| Jan 12, 2022 |
60.01 |
| Jan 11, 2022 |
61.11 |
| Jan 10, 2022 |
62.16 |
| Jan 7, 2022 |
63.07 |
| Jan 6, 2022 |
63.94 |
| Jan 5, 2022 |
64.84 |
| Jan 4, 2022 |
65.82 |
| Jan 3, 2022 |
66.69 |
| Dec 31, 2021 |
67.58 |
| Dec 30, 2021 |
68.54 |
| Dec 29, 2021 |
69.50 |
| Dec 28, 2021 |
70.40 |
| Dec 27, 2021 |
71.34 |
| Dec 23, 2021 |
72.27 |
| Dec 22, 2021 |
72.90 |
| Dec 21, 2021 |
73.44 |
| Dec 20, 2021 |
73.96 |
| Dec 17, 2021 |
74.57 |
| Dec 16, 2021 |
75.14 |
| Dec 15, 2021 |
75.77 |
| Dec 14, 2021 |
76.44 |
| Dec 13, 2021 |
77.08 |
| Dec 10, 2021 |
77.72 |
| Dec 9, 2021 |
78.28 |
| Dec 8, 2021 |
78.82 |
| Dec 7, 2021 |
79.42 |
| Dec 6, 2021 |
80.06 |
| Dec 3, 2021 |
80.59 |
| Dec 2, 2021 |
81.17 |
| Dec 1, 2021 |
81.49 |
| Nov 30, 2021 |
81.79 |
| Nov 29, 2021 |
81.99 |
| Nov 26, 2021 |
82.41 |
| Nov 24, 2021 |
82.94 |
| Nov 23, 2021 |
83.48 |
| Nov 22, 2021 |
84.03 |
| Nov 19, 2021 |
84.51 |
| Nov 18, 2021 |
84.96 |
| Nov 17, 2021 |
85.50 |
| Nov 16, 2021 |
85.93 |
| Nov 15, 2021 |
86.47 |
| Nov 12, 2021 |
86.83 |
| Nov 11, 2021 |
86.81 |
| Nov 10, 2021 |
86.75 |
| Nov 9, 2021 |
86.67 |
| Nov 8, 2021 |
86.50 |
| Nov 5, 2021 |
86.25 |
| Nov 4, 2021 |
85.94 |
| Nov 3, 2021 |
85.60 |
| Nov 2, 2021 |
85.22 |
| Nov 1, 2021 |
84.87 |
| Oct 29, 2021 |
84.38 |
| Oct 28, 2021 |
83.90 |
| Oct 27, 2021 |
83.69 |
| Oct 26, 2021 |
83.44 |
| Oct 25, 2021 |
83.21 |
| Oct 22, 2021 |
83.04 |
| Oct 21, 2021 |
83.00 |
| Oct 20, 2021 |
82.87 |
| Oct 19, 2021 |
82.86 |
| Oct 18, 2021 |
82.96 |
| Oct 15, 2021 |
83.14 |
| Oct 14, 2021 |
83.17 |
| Oct 13, 2021 |
83.11 |
| Oct 12, 2021 |
83.34 |
| Oct 11, 2021 |
83.61 |
| Oct 8, 2021 |
84.06 |
| Oct 7, 2021 |
85.30 |
| Oct 6, 2021 |
86.62 |
| Oct 5, 2021 |
87.89 |
| Oct 4, 2021 |
89.36 |
| Oct 1, 2021 |
90.97 |
| Sep 30, 2021 |
92.42 |
| Sep 29, 2021 |
93.62 |
| Sep 28, 2021 |
94.66 |
| Sep 27, 2021 |
95.41 |
| Sep 24, 2021 |
96.15 |
| Sep 23, 2021 |
97.03 |
| Sep 22, 2021 |
98.04 |
| Sep 21, 2021 |
99.54 |
| Sep 20, 2021 |
101.31 |
| Sep 17, 2021 |
103.11 |
| Sep 16, 2021 |
104.49 |
| Sep 15, 2021 |
106.22 |
| Sep 14, 2021 |
107.98 |
| Sep 13, 2021 |
110.00 |
| Sep 10, 2021 |
112.05 |
| Sep 9, 2021 |
113.85 |
| Sep 8, 2021 |
115.61 |
| Sep 7, 2021 |
117.47 |
| Sep 3, 2021 |
119.24 |
| Sep 2, 2021 |
121.26 |
| Sep 1, 2021 |
123.61 |
| Aug 31, 2021 |
126.00 |
| Aug 30, 2021 |
128.31 |
| Aug 27, 2021 |
130.75 |
| Aug 26, 2021 |
133.36 |
| Aug 25, 2021 |
135.79 |
| Aug 24, 2021 |
138.14 |
| Aug 23, 2021 |
140.71 |
| Aug 20, 2021 |
143.09 |
| Aug 19, 2021 |
145.22 |
| Aug 18, 2021 |
147.35 |
| Aug 17, 2021 |
149.36 |
| Aug 16, 2021 |
151.43 |
| Aug 13, 2021 |
153.52 |
| Aug 12, 2021 |
155.44 |
| Aug 11, 2021 |
157.31 |
| Aug 10, 2021 |
159.61 |
| Aug 9, 2021 |
162.10 |
| Aug 6, 2021 |
163.88 |
| Aug 5, 2021 |
165.29 |
| Aug 4, 2021 |
166.74 |
| Aug 3, 2021 |
168.36 |
| Aug 2, 2021 |
169.89 |
| Jul 30, 2021 |
171.31 |
| Jul 29, 2021 |
172.56 |
| Jul 28, 2021 |
173.21 |
| Jul 27, 2021 |
173.62 |
| Jul 26, 2021 |
174.05 |
| Jul 23, 2021 |
173.95 |
| Jul 22, 2021 |
173.83 |
| Jul 21, 2021 |
173.92 |
| Jul 20, 2021 |
174.50 |
| Jul 19, 2021 |
175.44 |
| Jul 16, 2021 |
176.44 |
| Jul 15, 2021 |
177.64 |
| Jul 14, 2021 |
178.82 |
| Jul 13, 2021 |
180.05 |
| Jul 12, 2021 |
181.13 |
| Jul 9, 2021 |
182.25 |
| Jul 8, 2021 |
183.35 |
| Jul 7, 2021 |
184.28 |
| Jul 6, 2021 |
184.88 |
| Jul 2, 2021 |
184.98 |
| Jul 1, 2021 |
184.52 |
| Jun 30, 2021 |
184.19 |
| Jun 29, 2021 |
183.62 |
| Jun 28, 2021 |
183.49 |
| Jun 25, 2021 |
183.19 |
| Jun 24, 2021 |
182.92 |
| Jun 23, 2021 |
182.44 |
| Jun 22, 2021 |
182.30 |
| Jun 21, 2021 |
182.33 |
| Jun 18, 2021 |
182.68 |
| Jun 17, 2021 |
183.14 |
| Jun 16, 2021 |
183.61 |
| Jun 15, 2021 |
184.12 |
| Jun 14, 2021 |
184.68 |
| Jun 11, 2021 |
185.40 |
| Jun 10, 2021 |
185.96 |
| Jun 9, 2021 |
186.23 |
| Jun 8, 2021 |
186.79 |
| Jun 7, 2021 |
187.36 |
| Jun 4, 2021 |
188.04 |
| Jun 3, 2021 |
188.77 |
| Jun 2, 2021 |
190.07 |
| Jun 1, 2021 |
191.49 |
| May 28, 2021 |
192.39 |
| May 27, 2021 |
192.96 |
| May 26, 2021 |
194.32 |
| May 25, 2021 |
196.22 |
| May 24, 2021 |
198.25 |
| May 21, 2021 |
200.52 |
| May 20, 2021 |
202.87 |
| May 19, 2021 |
205.12 |
| May 18, 2021 |
207.59 |
| May 17, 2021 |
209.75 |
| May 14, 2021 |
211.81 |
| May 13, 2021 |
214.01 |
| May 12, 2021 |
216.85 |
| May 11, 2021 |
220.52 |
| May 10, 2021 |
222.68 |
| May 7, 2021 |
224.46 |
| May 6, 2021 |
226.24 |
| May 5, 2021 |
228.65 |
| May 4, 2021 |
230.21 |
| May 3, 2021 |
232.13 |
| Apr 30, 2021 |
234.76 |
| Apr 29, 2021 |
237.61 |
| Apr 28, 2021 |
240.44 |
| Apr 27, 2021 |
243.66 |
| Apr 26, 2021 |
246.91 |
| Apr 23, 2021 |
250.16 |
| Apr 22, 2021 |
253.69 |
| Apr 21, 2021 |
257.95 |
| Apr 20, 2021 |
262.03 |
| Apr 19, 2021 |
266.30 |
| Apr 16, 2021 |
268.55 |
| Apr 15, 2021 |
270.79 |
| Apr 14, 2021 |
273.01 |
| Apr 13, 2021 |
274.69 |
| Apr 12, 2021 |
276.44 |
| Apr 9, 2021 |
278.59 |
| Apr 8, 2021 |
280.79 |
| Apr 7, 2021 |
283.95 |
| Apr 6, 2021 |
286.83 |
| Apr 5, 2021 |
287.84 |
| Apr 1, 2021 |
287.58 |
| Mar 31, 2021 |
286.68 |
| Mar 30, 2021 |
286.35 |
| Mar 29, 2021 |
286.17 |
| Mar 26, 2021 |
285.97 |
| Mar 25, 2021 |
286.02 |
| Mar 24, 2021 |
284.51 |
| Mar 23, 2021 |
282.78 |
| Mar 22, 2021 |
280.60 |
| Mar 19, 2021 |
277.58 |
| Mar 18, 2021 |
274.38 |
| Mar 17, 2021 |
271.21 |
| Mar 16, 2021 |
267.87 |
| Mar 15, 2021 |
264.24 |
| Mar 12, 2021 |
260.31 |
| Mar 11, 2021 |
256.10 |
| Mar 10, 2021 |
251.93 |
| Mar 9, 2021 |
247.84 |
| Mar 8, 2021 |
243.53 |
| Mar 5, 2021 |
239.71 |
| Mar 4, 2021 |
235.62 |
| Mar 3, 2021 |
231.39 |
| Mar 2, 2021 |
226.73 |
| Mar 1, 2021 |
220.98 |
| Feb 26, 2021 |
216.78 |
| Feb 25, 2021 |
212.46 |
| Feb 24, 2021 |
207.81 |
| Feb 23, 2021 |
202.64 |
| Feb 22, 2021 |
198.06 |
| Feb 19, 2021 |
193.12 |
| Feb 18, 2021 |
187.25 |
| Feb 17, 2021 |
181.02 |
| Feb 16, 2021 |
174.54 |
| Feb 12, 2021 |
167.70 |
| Feb 11, 2021 |
161.30 |
| Feb 10, 2021 |
154.94 |
| Feb 9, 2021 |
148.73 |
| Feb 8, 2021 |
142.08 |
| Feb 5, 2021 |
135.43 |
| Feb 4, 2021 |
128.96 |
| Feb 3, 2021 |
124.08 |
| Feb 2, 2021 |
119.30 |
| Feb 1, 2021 |
114.48 |
| Jan 29, 2021 |
110.26 |
| Jan 28, 2021 |
105.71 |
| Jan 27, 2021 |
100.59 |
| Jan 26, 2021 |
95.16 |
| Jan 25, 2021 |
88.61 |
| Jan 22, 2021 |
82.25 |
| Jan 21, 2021 |
77.90 |
| Jan 20, 2021 |
74.72 |
| Jan 19, 2021 |
71.91 |
| Jan 15, 2021 |
68.84 |
| Jan 14, 2021 |
66.26 |
| Jan 13, 2021 |
63.47 |
| Jan 12, 2021 |
60.46 |
| Jan 11, 2021 |
58.91 |
| Jan 8, 2021 |
57.46 |
| Jan 7, 2021 |
55.90 |
| Jan 6, 2021 |
55.02 |
| Jan 5, 2021 |
54.49 |
| Jan 4, 2021 |
53.89 |
| Dec 31, 2020 |
53.26 |
| Dec 30, 2020 |
52.73 |
| Dec 29, 2020 |
52.43 |
| Dec 28, 2020 |
52.14 |
| Dec 24, 2020 |
51.76 |
| Dec 23, 2020 |
51.57 |
| Dec 22, 2020 |
51.41 |
| Dec 21, 2020 |
50.91 |
| Dec 18, 2020 |
50.82 |
| Dec 17, 2020 |
50.68 |
| Dec 16, 2020 |
50.61 |
| Dec 15, 2020 |
50.70 |
| Dec 14, 2020 |
50.68 |
| Dec 11, 2020 |
50.96 |
| Dec 10, 2020 |
51.29 |
| Dec 9, 2020 |
51.65 |
| Dec 8, 2020 |
52.05 |
| Dec 7, 2020 |
52.40 |
| Dec 4, 2020 |
52.76 |
| Dec 3, 2020 |
52.97 |
| Dec 2, 2020 |
53.21 |
| Dec 1, 2020 |
53.53 |
| Nov 30, 2020 |
53.79 |
| Nov 27, 2020 |
54.07 |
| Nov 25, 2020 |
54.33 |
| Nov 24, 2020 |
54.60 |
| Nov 23, 2020 |
54.88 |
| Nov 20, 2020 |
55.08 |
| Nov 19, 2020 |
55.21 |
| Nov 18, 2020 |
55.41 |
| Nov 17, 2020 |
55.74 |
| Nov 16, 2020 |
56.08 |
| Nov 13, 2020 |
56.44 |
| Nov 12, 2020 |
56.82 |
| Nov 11, 2020 |
56.94 |
| Nov 10, 2020 |
57.14 |
| Nov 9, 2020 |
57.29 |
| Nov 6, 2020 |
57.43 |
| Nov 5, 2020 |
57.48 |
| Nov 4, 2020 |
57.52 |
| Nov 3, 2020 |
57.59 |
| Nov 2, 2020 |
57.60 |
| Oct 30, 2020 |
57.66 |
| Oct 29, 2020 |
57.65 |
| Oct 28, 2020 |
57.62 |
| Oct 27, 2020 |
57.64 |
| Oct 26, 2020 |
57.69 |
| Oct 23, 2020 |
57.71 |
| Oct 22, 2020 |
57.75 |
| Oct 21, 2020 |
57.82 |
| Oct 20, 2020 |
57.91 |
| Oct 19, 2020 |
57.98 |
| Oct 16, 2020 |
58.06 |
| Oct 15, 2020 |
58.01 |
| Oct 14, 2020 |
57.98 |
| Oct 13, 2020 |
57.88 |
| Oct 12, 2020 |
57.86 |
| Oct 9, 2020 |
57.72 |
| Oct 8, 2020 |
57.70 |
| Oct 7, 2020 |
57.68 |
| Oct 6, 2020 |
57.68 |
| Oct 5, 2020 |
57.63 |
| Oct 2, 2020 |
57.55 |
| Oct 1, 2020 |
57.48 |
| Sep 30, 2020 |
57.45 |
| Sep 29, 2020 |
57.45 |
| Sep 28, 2020 |
57.41 |
| Sep 25, 2020 |
57.41 |
| Sep 24, 2020 |
57.34 |
| Sep 23, 2020 |
57.36 |
| Sep 22, 2020 |
57.33 |
| Sep 21, 2020 |
57.28 |
| Sep 18, 2020 |
57.28 |
| Sep 17, 2020 |
57.25 |
| Sep 16, 2020 |
57.26 |
| Sep 15, 2020 |
57.28 |
| Sep 14, 2020 |
57.27 |
| Sep 11, 2020 |
57.29 |
| Sep 10, 2020 |
57.47 |
| Sep 9, 2020 |
57.59 |
| Sep 8, 2020 |
57.51 |
| Sep 4, 2020 |
57.41 |
| Sep 3, 2020 |
57.31 |
| Sep 2, 2020 |
57.23 |
| Sep 1, 2020 |
57.43 |
| Aug 31, 2020 |
57.58 |
| Aug 28, 2020 |
57.78 |
| Aug 27, 2020 |
57.84 |
| Aug 26, 2020 |
58.11 |
| Aug 25, 2020 |
58.33 |
| Aug 24, 2020 |
58.58 |
| Aug 21, 2020 |
58.83 |
| Aug 20, 2020 |
58.87 |
| Aug 19, 2020 |
59.08 |
| Aug 18, 2020 |
59.19 |
| Aug 17, 2020 |
59.22 |
| Aug 14, 2020 |
59.16 |
| Aug 13, 2020 |
59.19 |
| Aug 12, 2020 |
59.21 |
| Aug 11, 2020 |
59.23 |
| Aug 10, 2020 |
59.26 |
| Aug 7, 2020 |
59.26 |
| Aug 6, 2020 |
59.31 |
| Aug 5, 2020 |
59.41 |
| Aug 4, 2020 |
59.51 |
| Aug 3, 2020 |
59.54 |
| Jul 31, 2020 |
59.55 |
| Jul 30, 2020 |
59.67 |
| Jul 29, 2020 |
59.84 |
| Jul 28, 2020 |
59.99 |
| Jul 27, 2020 |
59.97 |
| Jul 24, 2020 |
59.93 |
| Jul 23, 2020 |
59.93 |
| Jul 22, 2020 |
60.02 |
| Jul 21, 2020 |
60.07 |
| Jul 20, 2020 |
60.13 |
| Jul 17, 2020 |
60.20 |
| Jul 16, 2020 |
60.25 |
| Jul 15, 2020 |
60.28 |
| Jul 14, 2020 |
60.42 |
| Jul 13, 2020 |
60.69 |
| Jul 10, 2020 |
60.99 |
| Jul 9, 2020 |
61.21 |
| Jul 8, 2020 |
61.51 |
| Jul 7, 2020 |
61.74 |
| Jul 6, 2020 |
61.94 |
| Jul 2, 2020 |
62.45 |
| Jul 1, 2020 |
62.75 |
| Jun 30, 2020 |
62.80 |
| Jun 29, 2020 |
63.06 |
| Jun 26, 2020 |
63.40 |
| Jun 25, 2020 |
63.76 |
| Jun 24, 2020 |
64.03 |
| Jun 23, 2020 |
64.23 |
| Jun 22, 2020 |
64.31 |
| Jun 19, 2020 |
64.47 |
| Jun 18, 2020 |
64.56 |
| Jun 17, 2020 |
64.70 |
| Jun 16, 2020 |
64.85 |
| Jun 15, 2020 |
65.01 |
| Jun 12, 2020 |
64.92 |
| Jun 11, 2020 |
64.81 |
| Jun 10, 2020 |
64.83 |
| Jun 9, 2020 |
64.74 |
| Jun 8, 2020 |
64.67 |
| Jun 5, 2020 |
64.66 |
| Jun 4, 2020 |
64.78 |
| Jun 3, 2020 |
64.71 |
| Jun 2, 2020 |
64.59 |
| Jun 1, 2020 |
64.56 |
| May 29, 2020 |
64.50 |
| May 28, 2020 |
64.49 |
| May 27, 2020 |
64.31 |
| May 26, 2020 |
64.15 |
| May 22, 2020 |
64.03 |
| May 21, 2020 |
63.83 |
| May 20, 2020 |
63.96 |
| May 19, 2020 |
64.18 |
| May 18, 2020 |
64.34 |
| May 15, 2020 |
64.68 |
| May 14, 2020 |
65.17 |
| May 13, 2020 |
65.69 |
| May 12, 2020 |
66.26 |
| May 11, 2020 |
66.64 |
| May 8, 2020 |
67.12 |
| May 7, 2020 |
67.72 |
| May 6, 2020 |
68.06 |
| May 5, 2020 |
68.41 |
| May 4, 2020 |
68.81 |
| May 1, 2020 |
69.12 |
| Apr 30, 2020 |
69.26 |
| Apr 29, 2020 |
69.27 |
| Apr 28, 2020 |
69.44 |
| Apr 27, 2020 |
69.61 |
| Apr 24, 2020 |
69.83 |
| Apr 23, 2020 |
70.05 |
| Apr 22, 2020 |
69.80 |
| Apr 21, 2020 |
69.80 |
| Apr 20, 2020 |
70.06 |
| Apr 17, 2020 |
70.44 |
| Apr 16, 2020 |
70.92 |
| Apr 15, 2020 |
71.00 |
| Apr 14, 2020 |
70.93 |
| Apr 13, 2020 |
70.80 |
| Apr 9, 2020 |
70.79 |
| Apr 8, 2020 |
70.51 |
| Apr 7, 2020 |
70.23 |
| Apr 6, 2020 |
69.94 |
| Apr 3, 2020 |
69.60 |
| Apr 2, 2020 |
69.25 |
| Apr 1, 2020 |
69.05 |
| Mar 31, 2020 |
68.97 |
| Mar 30, 2020 |
68.93 |
| Mar 27, 2020 |
69.02 |
| Mar 26, 2020 |
69.00 |
| Mar 25, 2020 |
68.93 |
| Mar 24, 2020 |
69.19 |
| Mar 23, 2020 |
69.61 |
| Mar 20, 2020 |
69.73 |
| Mar 19, 2020 |
69.76 |
| Mar 18, 2020 |
69.80 |
| Mar 17, 2020 |
69.82 |
| Mar 16, 2020 |
70.03 |
| Mar 13, 2020 |
70.19 |
| Mar 12, 2020 |
70.32 |
| Mar 11, 2020 |
72.37 |
| Mar 10, 2020 |
72.24 |
| Mar 9, 2020 |
71.98 |
| Mar 6, 2020 |
71.73 |
| Mar 5, 2020 |
71.24 |
| Mar 4, 2020 |
70.83 |
| Mar 3, 2020 |
70.33 |
| Mar 2, 2020 |
69.76 |
| Feb 28, 2020 |
69.35 |
| Feb 27, 2020 |
68.81 |
| Feb 26, 2020 |
68.10 |
| Feb 25, 2020 |
67.71 |
