Copart (CPRT) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
39.93 |
| May 20, 2026 |
39.99 |
| May 19, 2026 |
40.06 |
| May 18, 2026 |
40.12 |
| May 15, 2026 |
40.18 |
| May 14, 2026 |
40.25 |
| May 13, 2026 |
40.32 |
| May 12, 2026 |
40.38 |
| May 11, 2026 |
40.45 |
| May 8, 2026 |
40.52 |
| May 7, 2026 |
40.58 |
| May 6, 2026 |
40.64 |
| May 5, 2026 |
40.71 |
| May 4, 2026 |
40.77 |
| May 1, 2026 |
40.83 |
| Apr 30, 2026 |
40.90 |
| Apr 29, 2026 |
40.96 |
| Apr 28, 2026 |
41.03 |
| Apr 27, 2026 |
41.10 |
| Apr 24, 2026 |
41.17 |
| Apr 23, 2026 |
41.25 |
| Apr 22, 2026 |
41.32 |
| Apr 21, 2026 |
41.40 |
| Apr 20, 2026 |
41.47 |
| Apr 17, 2026 |
41.55 |
| Apr 16, 2026 |
41.63 |
| Apr 15, 2026 |
41.71 |
| Apr 14, 2026 |
41.78 |
| Apr 13, 2026 |
41.86 |
| Apr 10, 2026 |
41.93 |
| Apr 9, 2026 |
42.01 |
| Apr 8, 2026 |
42.09 |
| Apr 7, 2026 |
42.16 |
| Apr 6, 2026 |
42.23 |
| Apr 2, 2026 |
42.31 |
| Apr 1, 2026 |
42.39 |
| Mar 31, 2026 |
42.46 |
| Mar 30, 2026 |
42.55 |
| Mar 27, 2026 |
42.64 |
| Mar 26, 2026 |
42.73 |
| Mar 25, 2026 |
42.81 |
| Mar 24, 2026 |
42.90 |
| Mar 23, 2026 |
42.98 |
| Mar 20, 2026 |
43.07 |
| Mar 19, 2026 |
43.16 |
| Mar 18, 2026 |
43.25 |
| Mar 17, 2026 |
43.34 |
| Mar 16, 2026 |
43.43 |
| Mar 13, 2026 |
43.52 |
| Mar 12, 2026 |
43.61 |
| Mar 11, 2026 |
43.71 |
| Mar 10, 2026 |
43.84 |
| Mar 9, 2026 |
43.96 |
| Mar 6, 2026 |
44.08 |
| Mar 5, 2026 |
44.21 |
| Mar 4, 2026 |
44.34 |
| Mar 3, 2026 |
44.47 |
| Mar 2, 2026 |
44.58 |
| Feb 27, 2026 |
44.71 |
| Feb 26, 2026 |
44.83 |
| Feb 25, 2026 |
44.95 |
| Feb 24, 2026 |
45.08 |
| Feb 23, 2026 |
45.21 |
| Feb 20, 2026 |
45.33 |
| Feb 19, 2026 |
45.46 |
| Feb 18, 2026 |
45.57 |
| Feb 17, 2026 |
45.69 |
| Feb 13, 2026 |
45.81 |
| Feb 12, 2026 |
45.92 |
| Feb 11, 2026 |
46.04 |
| Feb 10, 2026 |
46.14 |
| Feb 9, 2026 |
46.25 |
| Feb 6, 2026 |
46.36 |
| Feb 5, 2026 |
46.46 |
| Feb 4, 2026 |
46.55 |
| Feb 3, 2026 |
46.65 |
| Feb 2, 2026 |
46.75 |
| Jan 30, 2026 |
46.85 |
| Jan 29, 2026 |
46.95 |
| Jan 28, 2026 |
47.05 |
| Jan 27, 2026 |
47.14 |
| Jan 26, 2026 |
47.23 |
| Jan 23, 2026 |
47.29 |
| Jan 22, 2026 |
47.36 |
| Jan 21, 2026 |
47.42 |
| Jan 20, 2026 |
47.50 |
| Jan 16, 2026 |
47.58 |
| Jan 15, 2026 |
47.67 |
| Jan 14, 2026 |
47.74 |
| Jan 13, 2026 |
47.82 |
| Jan 12, 2026 |
47.90 |
| Jan 9, 2026 |
47.97 |
| Jan 8, 2026 |
48.05 |
| Jan 7, 2026 |
48.13 |
| Jan 6, 2026 |
48.21 |
| Jan 5, 2026 |
48.28 |
| Jan 2, 2026 |
48.36 |
| Dec 31, 2025 |
48.44 |
| Dec 30, 2025 |
48.51 |
| Dec 29, 2025 |
48.57 |
| Dec 26, 2025 |
48.64 |
| Dec 24, 2025 |
48.71 |
| Dec 23, 2025 |
48.78 |
| Dec 22, 2025 |
48.84 |
| Dec 19, 2025 |
48.92 |
| Dec 18, 2025 |
48.99 |
| Dec 17, 2025 |
49.07 |
| Dec 16, 2025 |
49.14 |
| Dec 15, 2025 |
49.22 |
| Dec 12, 2025 |
49.30 |
| Dec 11, 2025 |
49.38 |
| Dec 10, 2025 |
49.47 |
| Dec 9, 2025 |
49.56 |
| Dec 8, 2025 |
49.65 |
| Dec 5, 2025 |
49.74 |
| Dec 4, 2025 |
49.84 |
| Dec 3, 2025 |
49.94 |
| Dec 2, 2025 |
50.05 |
| Dec 1, 2025 |
50.15 |
| Nov 28, 2025 |
50.25 |
| Nov 26, 2025 |
50.35 |
| Nov 25, 2025 |
50.45 |
| Nov 24, 2025 |
50.55 |
| Nov 21, 2025 |
50.65 |
| Nov 20, 2025 |
50.74 |
| Nov 19, 2025 |
50.83 |
| Nov 18, 2025 |
50.91 |
| Nov 17, 2025 |
50.99 |
| Nov 14, 2025 |
51.08 |
| Nov 13, 2025 |
51.17 |
| Nov 12, 2025 |
51.24 |
| Nov 11, 2025 |
51.32 |
| Nov 10, 2025 |
51.41 |
| Nov 7, 2025 |
51.49 |
| Nov 6, 2025 |
51.57 |
| Nov 5, 2025 |
51.66 |
| Nov 4, 2025 |
51.74 |
| Nov 3, 2025 |
51.81 |
| Oct 31, 2025 |
51.88 |
| Oct 30, 2025 |
51.94 |
| Oct 29, 2025 |
52.01 |
| Oct 28, 2025 |
52.08 |
| Oct 27, 2025 |
52.13 |
| Oct 24, 2025 |
52.20 |
| Oct 23, 2025 |
52.26 |
| Oct 22, 2025 |
52.32 |
| Oct 21, 2025 |
52.37 |
| Oct 20, 2025 |
52.43 |
| Oct 17, 2025 |
52.49 |
| Oct 16, 2025 |
52.56 |
| Oct 15, 2025 |
52.63 |
| Oct 14, 2025 |
52.70 |
| Oct 13, 2025 |
52.78 |
| Oct 10, 2025 |
52.85 |
| Oct 9, 2025 |
52.92 |
| Oct 8, 2025 |
52.99 |
| Oct 7, 2025 |
53.06 |
| Oct 6, 2025 |
53.14 |
| Oct 3, 2025 |
53.23 |
| Oct 2, 2025 |
53.31 |
| Oct 1, 2025 |
53.40 |
| Sep 30, 2025 |
53.48 |
| Sep 29, 2025 |
53.57 |
| Sep 26, 2025 |
53.65 |
| Sep 25, 2025 |
53.74 |
| Sep 24, 2025 |
53.82 |
| Sep 23, 2025 |
53.91 |
| Sep 22, 2025 |
54.00 |
| Sep 19, 2025 |
54.08 |
| Sep 18, 2025 |
54.17 |
| Sep 17, 2025 |
54.26 |
| Sep 16, 2025 |
54.34 |
| Sep 15, 2025 |
54.43 |
| Sep 12, 2025 |
54.50 |
| Sep 11, 2025 |
54.55 |
| Sep 10, 2025 |
54.58 |
| Sep 9, 2025 |
54.62 |
| Sep 8, 2025 |
54.66 |
| Sep 5, 2025 |
54.70 |
| Sep 4, 2025 |
54.74 |
| Sep 3, 2025 |
54.78 |
| Sep 2, 2025 |
54.83 |
| Aug 29, 2025 |
54.87 |
| Aug 28, 2025 |
54.91 |
| Aug 27, 2025 |
54.94 |
| Aug 26, 2025 |
54.98 |
| Aug 25, 2025 |
55.00 |
| Aug 22, 2025 |
55.02 |
| Aug 21, 2025 |
55.03 |
| Aug 20, 2025 |
55.05 |
| Aug 19, 2025 |
55.07 |
| Aug 18, 2025 |
55.10 |
| Aug 15, 2025 |
55.12 |
| Aug 14, 2025 |
55.14 |
| Aug 13, 2025 |
55.16 |
| Aug 12, 2025 |
55.18 |
| Aug 11, 2025 |
55.21 |
| Aug 8, 2025 |
55.24 |
| Aug 7, 2025 |
55.27 |
| Aug 6, 2025 |
55.31 |
| Aug 5, 2025 |
55.35 |
| Aug 4, 2025 |
55.39 |
| Aug 1, 2025 |
55.44 |
| Jul 31, 2025 |
55.49 |
| Jul 30, 2025 |
55.54 |
| Jul 29, 2025 |
55.59 |
| Jul 28, 2025 |
55.63 |
| Jul 25, 2025 |
55.66 |
| Jul 24, 2025 |
55.69 |
| Jul 23, 2025 |
55.72 |
| Jul 22, 2025 |
55.75 |
| Jul 21, 2025 |
55.78 |
| Jul 18, 2025 |
55.82 |
| Jul 17, 2025 |
55.85 |
| Jul 16, 2025 |
55.88 |
| Jul 15, 2025 |
55.91 |
| Jul 14, 2025 |
55.94 |
| Jul 11, 2025 |
55.96 |
| Jul 10, 2025 |
55.98 |
| Jul 9, 2025 |
56.00 |
| Jul 8, 2025 |
56.02 |
| Jul 7, 2025 |
56.03 |
| Jul 3, 2025 |
56.03 |
| Jul 2, 2025 |
56.04 |
| Jul 1, 2025 |
56.04 |
| Jun 30, 2025 |
56.04 |
| Jun 27, 2025 |
56.04 |
| Jun 26, 2025 |
56.05 |
| Jun 25, 2025 |
56.05 |
| Jun 24, 2025 |
56.06 |
| Jun 23, 2025 |
56.08 |
| Jun 20, 2025 |
56.11 |
| Jun 18, 2025 |
56.14 |
| Jun 17, 2025 |
56.16 |
| Jun 16, 2025 |
56.19 |
| Jun 13, 2025 |
56.21 |
| Jun 12, 2025 |
56.23 |
| Jun 11, 2025 |
56.24 |
| Jun 10, 2025 |
56.25 |
| Jun 9, 2025 |
56.26 |
| Jun 6, 2025 |
56.27 |
| Jun 5, 2025 |
56.28 |
| Jun 4, 2025 |
56.28 |
| Jun 3, 2025 |
56.29 |
| Jun 2, 2025 |
56.29 |
| May 30, 2025 |
56.29 |
| May 29, 2025 |
56.28 |
| May 28, 2025 |
56.28 |
| May 27, 2025 |
56.27 |
| May 23, 2025 |
56.25 |
| May 22, 2025 |
56.23 |
| May 21, 2025 |
56.18 |
| May 20, 2025 |
56.14 |
| May 19, 2025 |
56.09 |
| May 16, 2025 |
56.03 |
| May 15, 2025 |
55.97 |
| May 14, 2025 |
55.91 |
| May 13, 2025 |
55.86 |
| May 12, 2025 |
55.80 |
| May 9, 2025 |
55.74 |
| May 8, 2025 |
55.70 |
| May 7, 2025 |
55.65 |
| May 6, 2025 |
55.60 |
| May 5, 2025 |
55.56 |
| May 2, 2025 |
55.52 |
| May 1, 2025 |
55.48 |
| Apr 30, 2025 |
55.45 |
| Apr 29, 2025 |
55.42 |
| Apr 28, 2025 |
55.40 |
| Apr 25, 2025 |
55.37 |
| Apr 24, 2025 |
55.34 |
| Apr 23, 2025 |
55.30 |
| Apr 22, 2025 |
55.27 |
| Apr 21, 2025 |
55.23 |
| Apr 17, 2025 |
55.21 |
| Apr 16, 2025 |
55.18 |
| Apr 15, 2025 |
55.15 |
| Apr 14, 2025 |
55.13 |
| Apr 11, 2025 |
55.10 |
| Apr 10, 2025 |
55.08 |
| Apr 9, 2025 |
55.06 |
| Apr 8, 2025 |
55.04 |
| Apr 7, 2025 |
55.03 |
| Apr 4, 2025 |
55.04 |
| Apr 3, 2025 |
55.04 |
| Apr 2, 2025 |
55.02 |
| Apr 1, 2025 |
55.00 |
| Mar 31, 2025 |
54.98 |
| Mar 28, 2025 |
54.96 |
| Mar 27, 2025 |
54.96 |
| Mar 26, 2025 |
54.95 |
| Mar 25, 2025 |
54.94 |
| Mar 24, 2025 |
54.93 |
| Mar 21, 2025 |
54.92 |
| Mar 20, 2025 |
54.92 |
| Mar 19, 2025 |
54.91 |
| Mar 18, 2025 |
54.90 |
| Mar 17, 2025 |
54.90 |
| Mar 14, 2025 |
54.90 |
| Mar 13, 2025 |
54.90 |
| Mar 12, 2025 |
54.91 |
| Mar 11, 2025 |
54.91 |
| Mar 10, 2025 |
54.92 |
| Mar 7, 2025 |
54.93 |
| Mar 6, 2025 |
54.94 |
| Mar 5, 2025 |
54.94 |
| Mar 4, 2025 |
54.95 |
| Mar 3, 2025 |
54.95 |
| Feb 28, 2025 |
54.95 |
| Feb 27, 2025 |
54.95 |
| Feb 26, 2025 |
54.95 |
| Feb 25, 2025 |
54.94 |
| Feb 24, 2025 |
54.94 |
| Feb 21, 2025 |
54.93 |
| Feb 20, 2025 |
54.92 |
| Feb 19, 2025 |
54.91 |
| Feb 18, 2025 |
54.88 |
| Feb 14, 2025 |
54.85 |
| Feb 13, 2025 |
54.83 |
| Feb 12, 2025 |
54.81 |
| Feb 11, 2025 |
54.80 |
| Feb 10, 2025 |
54.77 |
| Feb 7, 2025 |
54.75 |
| Feb 6, 2025 |
54.73 |
| Feb 5, 2025 |
54.70 |
| Feb 4, 2025 |
54.67 |
| Feb 3, 2025 |
54.65 |
| Jan 31, 2025 |
54.63 |
| Jan 30, 2025 |
54.62 |
| Jan 29, 2025 |
54.60 |
| Jan 28, 2025 |
54.59 |
| Jan 27, 2025 |
54.59 |
| Jan 24, 2025 |
54.58 |
| Jan 23, 2025 |
54.58 |
| Jan 22, 2025 |
54.57 |
| Jan 21, 2025 |
54.56 |
| Jan 17, 2025 |
54.56 |
| Jan 16, 2025 |
54.56 |
| Jan 15, 2025 |
54.57 |
| Jan 14, 2025 |
54.58 |
| Jan 13, 2025 |
54.58 |
| Jan 10, 2025 |
54.59 |
| Jan 8, 2025 |
54.60 |
| Jan 7, 2025 |
54.60 |
| Jan 6, 2025 |
54.61 |
| Jan 3, 2025 |
54.61 |
| Jan 2, 2025 |
54.61 |
| Dec 31, 2024 |
54.60 |
| Dec 30, 2024 |
54.60 |
| Dec 27, 2024 |
54.59 |
| Dec 26, 2024 |
54.58 |
| Dec 24, 2024 |
54.56 |
| Dec 23, 2024 |
54.54 |
| Dec 20, 2024 |
54.52 |
| Dec 19, 2024 |
54.50 |
| Dec 18, 2024 |
54.48 |
| Dec 17, 2024 |
54.46 |
| Dec 16, 2024 |
54.43 |
| Dec 13, 2024 |
54.39 |
| Dec 12, 2024 |
54.35 |
| Dec 11, 2024 |
54.30 |
| Dec 10, 2024 |
54.25 |
| Dec 9, 2024 |
54.21 |
| Dec 6, 2024 |
54.16 |
| Dec 5, 2024 |
54.09 |
| Dec 4, 2024 |
54.03 |
| Dec 3, 2024 |
53.96 |
| Dec 2, 2024 |
53.89 |
| Nov 29, 2024 |
53.83 |
| Nov 27, 2024 |
53.76 |
| Nov 26, 2024 |
53.69 |
| Nov 25, 2024 |
53.62 |
| Nov 22, 2024 |
53.56 |
| Nov 21, 2024 |
53.50 |
| Nov 20, 2024 |
53.47 |
| Nov 19, 2024 |
53.44 |
| Nov 18, 2024 |
53.41 |
| Nov 15, 2024 |
53.38 |
| Nov 14, 2024 |
53.34 |
| Nov 13, 2024 |
53.29 |
| Nov 12, 2024 |
53.25 |
| Nov 11, 2024 |
53.21 |
| Nov 8, 2024 |
53.16 |
| Nov 7, 2024 |
53.13 |
| Nov 6, 2024 |
53.09 |
| Nov 5, 2024 |
53.06 |
| Nov 4, 2024 |
53.04 |
| Nov 1, 2024 |
53.03 |
| Oct 31, 2024 |
53.01 |
| Oct 30, 2024 |
52.99 |
| Oct 29, 2024 |
52.97 |
| Oct 28, 2024 |
52.95 |
| Oct 25, 2024 |
52.92 |
| Oct 24, 2024 |
52.91 |
| Oct 23, 2024 |
52.89 |
| Oct 22, 2024 |
52.87 |
| Oct 21, 2024 |
52.84 |
| Oct 18, 2024 |
52.81 |
| Oct 17, 2024 |
52.77 |
| Oct 16, 2024 |
52.74 |
| Oct 15, 2024 |
52.71 |
| Oct 14, 2024 |
52.68 |
| Oct 11, 2024 |
52.65 |
| Oct 10, 2024 |
52.62 |
| Oct 9, 2024 |
52.58 |
| Oct 8, 2024 |
52.55 |
| Oct 7, 2024 |
52.51 |
| Oct 4, 2024 |
52.49 |
| Oct 3, 2024 |
52.47 |
| Oct 2, 2024 |
52.46 |
| Oct 1, 2024 |
52.44 |
| Sep 30, 2024 |
52.43 |
| Sep 27, 2024 |
52.41 |
| Sep 26, 2024 |
52.40 |
| Sep 25, 2024 |
52.37 |
| Sep 24, 2024 |
52.35 |
| Sep 23, 2024 |
52.33 |
| Sep 20, 2024 |
52.31 |
| Sep 19, 2024 |
52.30 |
| Sep 18, 2024 |
52.29 |
| Sep 17, 2024 |
52.29 |
| Sep 16, 2024 |
52.29 |
| Sep 13, 2024 |
52.29 |
| Sep 12, 2024 |
52.29 |
| Sep 11, 2024 |
52.30 |
| Sep 10, 2024 |
52.31 |
| Sep 9, 2024 |
52.31 |
| Sep 6, 2024 |
52.32 |
| Sep 5, 2024 |
52.33 |
| Sep 4, 2024 |
52.32 |
| Sep 3, 2024 |
52.31 |
| Aug 30, 2024 |
52.29 |
| Aug 29, 2024 |
52.26 |
| Aug 28, 2024 |
52.25 |
| Aug 27, 2024 |
52.21 |
| Aug 26, 2024 |
52.18 |
| Aug 23, 2024 |
52.15 |
| Aug 22, 2024 |
52.12 |
| Aug 21, 2024 |
52.09 |
| Aug 20, 2024 |
52.05 |
| Aug 19, 2024 |
52.01 |
| Aug 16, 2024 |
51.97 |
| Aug 15, 2024 |
51.93 |
| Aug 14, 2024 |
51.88 |
| Aug 13, 2024 |
51.85 |
| Aug 12, 2024 |
51.81 |
| Aug 9, 2024 |
51.78 |
| Aug 8, 2024 |
51.75 |
| Aug 7, 2024 |
51.71 |
| Aug 6, 2024 |
51.69 |
| Aug 5, 2024 |
51.67 |
| Aug 2, 2024 |
51.65 |
| Aug 1, 2024 |
51.62 |
| Jul 31, 2024 |
51.59 |
| Jul 30, 2024 |
51.56 |
| Jul 29, 2024 |
51.53 |
| Jul 26, 2024 |
51.50 |
| Jul 25, 2024 |
51.47 |
| Jul 24, 2024 |
51.44 |
| Jul 23, 2024 |
51.41 |
| Jul 22, 2024 |
51.37 |
| Jul 19, 2024 |
51.32 |
| Jul 18, 2024 |
51.28 |
| Jul 17, 2024 |
51.23 |
| Jul 16, 2024 |
51.18 |
| Jul 15, 2024 |
51.13 |
| Jul 12, 2024 |
51.07 |
| Jul 11, 2024 |
51.01 |
| Jul 10, 2024 |
50.95 |
| Jul 9, 2024 |
50.90 |
| Jul 8, 2024 |
50.84 |
| Jul 5, 2024 |
50.79 |
| Jul 3, 2024 |
50.74 |
| Jul 2, 2024 |
50.69 |
| Jul 1, 2024 |
50.64 |
| Jun 28, 2024 |
50.60 |
| Jun 27, 2024 |
50.55 |
| Jun 26, 2024 |
50.50 |
| Jun 25, 2024 |
50.45 |
| Jun 24, 2024 |
50.40 |
| Jun 21, 2024 |
50.35 |
| Jun 20, 2024 |
50.31 |
| Jun 18, 2024 |
50.26 |
| Jun 17, 2024 |
50.21 |
| Jun 14, 2024 |
50.16 |
| Jun 13, 2024 |
50.12 |
| Jun 12, 2024 |
50.07 |
| Jun 11, 2024 |
50.02 |
| Jun 10, 2024 |
49.97 |
| Jun 7, 2024 |
49.93 |
| Jun 6, 2024 |
49.88 |
| Jun 5, 2024 |
49.83 |
| Jun 4, 2024 |
49.78 |
| Jun 3, 2024 |
49.73 |
| May 31, 2024 |
49.68 |
| May 30, 2024 |
49.64 |
| May 29, 2024 |
49.60 |
| May 28, 2024 |
49.56 |
| May 24, 2024 |
49.51 |
| May 23, 2024 |
49.46 |
| May 22, 2024 |
49.41 |
| May 21, 2024 |
49.36 |
| May 20, 2024 |
49.31 |
| May 17, 2024 |
49.26 |
| May 16, 2024 |
49.21 |
| May 15, 2024 |
49.16 |
| May 14, 2024 |
49.10 |
| May 13, 2024 |
49.05 |
| May 10, 2024 |
49.00 |
| May 9, 2024 |
48.95 |
| May 8, 2024 |
48.90 |
| May 7, 2024 |
48.85 |
| May 6, 2024 |
48.79 |
| May 3, 2024 |
48.74 |
| May 2, 2024 |
48.70 |
| May 1, 2024 |
48.66 |
| Apr 30, 2024 |
48.62 |
| Apr 29, 2024 |
48.58 |
| Apr 26, 2024 |
48.53 |
| Apr 25, 2024 |
48.48 |
| Apr 24, 2024 |
48.43 |
| Apr 23, 2024 |
48.38 |
| Apr 22, 2024 |
48.33 |
| Apr 19, 2024 |
48.29 |
| Apr 18, 2024 |
48.25 |
| Apr 17, 2024 |
48.21 |
| Apr 16, 2024 |
48.17 |
| Apr 15, 2024 |
48.12 |
| Apr 12, 2024 |
48.07 |
| Apr 11, 2024 |
48.02 |
| Apr 10, 2024 |
47.96 |
| Apr 9, 2024 |
47.90 |
| Apr 8, 2024 |
47.84 |
| Apr 5, 2024 |
47.78 |
| Apr 4, 2024 |
47.72 |
| Apr 3, 2024 |
47.66 |
| Apr 2, 2024 |
47.59 |
| Apr 1, 2024 |
47.52 |
| Mar 28, 2024 |
47.45 |
| Mar 27, 2024 |
47.37 |
| Mar 26, 2024 |
47.30 |
| Mar 25, 2024 |
47.23 |
| Mar 22, 2024 |
47.16 |
| Mar 21, 2024 |
47.10 |
| Mar 20, 2024 |
47.03 |
| Mar 19, 2024 |
46.97 |
| Mar 18, 2024 |
46.90 |
| Mar 15, 2024 |
46.84 |
| Mar 14, 2024 |
46.78 |
| Mar 13, 2024 |
46.72 |
| Mar 12, 2024 |
46.66 |
| Mar 11, 2024 |
46.60 |
| Mar 8, 2024 |
46.54 |
| Mar 7, 2024 |
46.49 |
| Mar 6, 2024 |
46.44 |
| Mar 5, 2024 |
46.38 |
| Mar 4, 2024 |
46.32 |
| Mar 1, 2024 |
46.25 |
| Feb 29, 2024 |
46.19 |
| Feb 28, 2024 |
46.13 |
| Feb 27, 2024 |
46.06 |
| Feb 26, 2024 |
46.00 |
| Feb 23, 2024 |
45.93 |
| Feb 22, 2024 |
45.88 |
| Feb 21, 2024 |
45.83 |
| Feb 20, 2024 |
45.78 |
| Feb 16, 2024 |
45.73 |
| Feb 15, 2024 |
45.68 |
| Feb 14, 2024 |
45.63 |
| Feb 13, 2024 |
45.58 |
| Feb 12, 2024 |
45.53 |
| Feb 9, 2024 |
45.47 |
| Feb 8, 2024 |
45.41 |
| Feb 7, 2024 |
45.35 |
| Feb 6, 2024 |
45.29 |
| Feb 5, 2024 |
45.24 |
| Feb 2, 2024 |
45.18 |
| Feb 1, 2024 |
45.13 |
| Jan 31, 2024 |
45.07 |
| Jan 30, 2024 |
45.03 |
| Jan 29, 2024 |
44.97 |
| Jan 26, 2024 |
44.92 |
| Jan 25, 2024 |
44.87 |
| Jan 24, 2024 |
44.81 |
| Jan 23, 2024 |
44.75 |
| Jan 22, 2024 |
44.69 |
| Jan 19, 2024 |
44.64 |
| Jan 18, 2024 |
44.58 |
| Jan 17, 2024 |
44.53 |
| Jan 16, 2024 |
44.47 |
| Jan 12, 2024 |
44.42 |
| Jan 11, 2024 |
44.36 |
| Jan 10, 2024 |
44.31 |
| Jan 9, 2024 |
44.25 |
| Jan 8, 2024 |
44.19 |
| Jan 5, 2024 |
44.13 |
| Jan 4, 2024 |
44.07 |
| Jan 3, 2024 |
44.01 |
| Jan 2, 2024 |
43.95 |
| Dec 29, 2023 |
43.89 |
| Dec 28, 2023 |
43.82 |
| Dec 27, 2023 |
43.75 |
| Dec 26, 2023 |
43.67 |
| Dec 22, 2023 |
43.60 |
| Dec 21, 2023 |
43.53 |
| Dec 20, 2023 |
43.46 |
| Dec 19, 2023 |
43.40 |
| Dec 18, 2023 |
43.33 |
| Dec 15, 2023 |
43.27 |
| Dec 14, 2023 |
43.20 |
| Dec 13, 2023 |
43.13 |
| Dec 12, 2023 |
43.06 |
| Dec 11, 2023 |
42.99 |
| Dec 8, 2023 |
42.91 |
| Dec 7, 2023 |
42.85 |
| Dec 6, 2023 |
42.79 |
| Dec 5, 2023 |
42.72 |
| Dec 4, 2023 |
42.65 |
| Dec 1, 2023 |
42.57 |
| Nov 30, 2023 |
42.50 |
| Nov 29, 2023 |
42.42 |
| Nov 28, 2023 |
42.34 |
| Nov 27, 2023 |
42.26 |
| Nov 24, 2023 |
42.17 |
| Nov 22, 2023 |
42.09 |
| Nov 21, 2023 |
42.01 |
| Nov 20, 2023 |
41.93 |
| Nov 17, 2023 |
41.84 |
| Nov 16, 2023 |
41.77 |
| Nov 15, 2023 |
41.69 |
| Nov 14, 2023 |
41.61 |
| Nov 13, 2023 |
41.53 |
| Nov 10, 2023 |
41.46 |
| Nov 9, 2023 |
41.38 |
| Nov 8, 2023 |
41.31 |
| Nov 7, 2023 |
41.24 |
| Nov 6, 2023 |
41.17 |
| Nov 3, 2023 |
41.10 |
| Nov 2, 2023 |
41.02 |
| Nov 1, 2023 |
40.95 |
| Oct 31, 2023 |
40.89 |
| Oct 30, 2023 |
40.83 |
| Oct 27, 2023 |
40.77 |
| Oct 26, 2023 |
40.72 |
| Oct 25, 2023 |
40.65 |
| Oct 24, 2023 |
40.59 |
| Oct 23, 2023 |
40.53 |
| Oct 20, 2023 |
40.46 |
| Oct 19, 2023 |
40.39 |
| Oct 18, 2023 |
40.32 |
| Oct 17, 2023 |
40.25 |
| Oct 16, 2023 |
40.17 |
| Oct 13, 2023 |
40.09 |
| Oct 12, 2023 |
40.01 |
| Oct 11, 2023 |
39.93 |
| Oct 10, 2023 |
39.85 |
| Oct 9, 2023 |
39.77 |
| Oct 6, 2023 |
39.70 |
| Oct 5, 2023 |
39.62 |
| Oct 4, 2023 |
39.56 |
| Oct 3, 2023 |
39.49 |
| Oct 2, 2023 |
39.43 |
| Sep 29, 2023 |
39.37 |
| Sep 28, 2023 |
39.32 |
| Sep 27, 2023 |
39.26 |
| Sep 26, 2023 |
39.20 |
| Sep 25, 2023 |
39.15 |
| Sep 22, 2023 |
39.09 |
| Sep 21, 2023 |
39.04 |
| Sep 20, 2023 |
38.99 |
| Sep 19, 2023 |
38.94 |
| Sep 18, 2023 |
38.88 |
| Sep 15, 2023 |
38.82 |
| Sep 14, 2023 |
38.77 |
| Sep 13, 2023 |
38.70 |
| Sep 12, 2023 |
38.65 |
| Sep 11, 2023 |
38.59 |
| Sep 8, 2023 |
38.52 |
| Sep 7, 2023 |
38.46 |
| Sep 6, 2023 |
38.40 |
| Sep 5, 2023 |
38.33 |
| Sep 1, 2023 |
38.26 |
| Aug 31, 2023 |
38.18 |
| Aug 30, 2023 |
38.11 |
| Aug 29, 2023 |
38.04 |
| Aug 28, 2023 |
37.96 |
| Aug 25, 2023 |
37.88 |
| Aug 24, 2023 |
37.80 |
| Aug 23, 2023 |
37.73 |
| Aug 22, 2023 |
37.65 |
| Aug 21, 2023 |
37.57 |
| Aug 18, 2023 |
37.49 |
| Aug 17, 2023 |
37.42 |
| Aug 16, 2023 |
37.35 |
| Aug 15, 2023 |
37.27 |
| Aug 14, 2023 |
37.20 |
| Aug 11, 2023 |
37.12 |
| Aug 10, 2023 |
37.04 |
| Aug 9, 2023 |
36.96 |
| Aug 8, 2023 |
36.87 |
| Aug 7, 2023 |
36.79 |
| Aug 4, 2023 |
36.71 |
| Aug 3, 2023 |
36.63 |
| Aug 2, 2023 |
36.54 |
| Aug 1, 2023 |
36.46 |
| Jul 31, 2023 |
36.37 |
| Jul 28, 2023 |
36.29 |
| Jul 27, 2023 |
36.21 |
| Jul 26, 2023 |
36.12 |
| Jul 25, 2023 |
36.04 |
| Jul 24, 2023 |
35.95 |
| Jul 21, 2023 |
35.87 |
| Jul 20, 2023 |
35.78 |
| Jul 19, 2023 |
35.69 |
| Jul 18, 2023 |
35.59 |
| Jul 17, 2023 |
35.50 |
| Jul 14, 2023 |
35.40 |
| Jul 13, 2023 |
35.30 |
| Jul 12, 2023 |
35.21 |
| Jul 11, 2023 |
35.11 |
| Jul 10, 2023 |
35.02 |
| Jul 7, 2023 |
34.93 |
| Jul 6, 2023 |
34.85 |
| Jul 5, 2023 |
34.76 |
| Jul 3, 2023 |
34.68 |
| Jun 30, 2023 |
34.59 |
| Jun 29, 2023 |
34.50 |
| Jun 28, 2023 |
34.42 |
| Jun 27, 2023 |
34.34 |
| Jun 26, 2023 |
34.26 |
| Jun 23, 2023 |
34.19 |
| Jun 22, 2023 |
34.11 |
| Jun 21, 2023 |
34.04 |
| Jun 20, 2023 |
33.96 |
| Jun 16, 2023 |
33.89 |
| Jun 15, 2023 |
33.82 |
| Jun 14, 2023 |
33.76 |
| Jun 13, 2023 |
33.69 |
| Jun 12, 2023 |
33.63 |
| Jun 9, 2023 |
33.57 |
| Jun 8, 2023 |
33.51 |
| Jun 7, 2023 |
33.45 |
| Jun 6, 2023 |
33.40 |
| Jun 5, 2023 |
33.34 |
| Jun 2, 2023 |
33.28 |
| Jun 1, 2023 |
33.23 |
| May 31, 2023 |
33.17 |
| May 30, 2023 |
33.11 |
| May 26, 2023 |
33.05 |
| May 25, 2023 |
32.99 |
| May 24, 2023 |
32.93 |
| May 23, 2023 |
32.88 |
| May 22, 2023 |
32.82 |
| May 19, 2023 |
32.76 |
| May 18, 2023 |
32.71 |
| May 17, 2023 |
32.64 |
| May 16, 2023 |
32.60 |
| May 15, 2023 |
32.56 |
| May 12, 2023 |
32.51 |
| May 11, 2023 |
32.46 |
| May 10, 2023 |
32.41 |
| May 9, 2023 |
32.36 |
| May 8, 2023 |
32.31 |
| May 5, 2023 |
32.27 |
| May 4, 2023 |
32.22 |
| May 3, 2023 |
32.18 |
| May 2, 2023 |
32.13 |
| May 1, 2023 |
32.08 |
| Apr 28, 2023 |
32.02 |
| Apr 27, 2023 |
31.96 |
| Apr 26, 2023 |
31.91 |
| Apr 25, 2023 |
31.86 |
| Apr 24, 2023 |
31.81 |
| Apr 21, 2023 |
31.75 |
| Apr 20, 2023 |
31.70 |
| Apr 19, 2023 |
31.64 |
| Apr 18, 2023 |
31.59 |
| Apr 17, 2023 |
31.53 |
| Apr 14, 2023 |
31.47 |
| Apr 13, 2023 |
31.41 |
| Apr 12, 2023 |
31.36 |
| Apr 11, 2023 |
31.31 |
| Apr 10, 2023 |
31.26 |
| Apr 6, 2023 |
31.21 |
| Apr 5, 2023 |
31.15 |
| Apr 4, 2023 |
31.10 |
| Apr 3, 2023 |
31.04 |
| Mar 31, 2023 |
30.98 |
| Mar 30, 2023 |
30.92 |
| Mar 29, 2023 |
30.87 |
| Mar 28, 2023 |
30.82 |
| Mar 27, 2023 |
30.78 |
| Mar 24, 2023 |
30.74 |
| Mar 23, 2023 |
30.71 |
| Mar 22, 2023 |
30.67 |
| Mar 21, 2023 |
30.64 |
| Mar 20, 2023 |
30.61 |
| Mar 17, 2023 |
30.57 |
| Mar 16, 2023 |
30.54 |
| Mar 15, 2023 |
30.51 |
| Mar 14, 2023 |
30.49 |
| Mar 13, 2023 |
30.45 |
| Mar 10, 2023 |
30.42 |
| Mar 9, 2023 |
30.38 |
| Mar 8, 2023 |
30.35 |
| Mar 7, 2023 |
30.31 |
| Mar 6, 2023 |
30.27 |
| Mar 3, 2023 |
30.23 |
| Mar 2, 2023 |
30.19 |
| Mar 1, 2023 |
30.16 |
| Feb 28, 2023 |
30.12 |
| Feb 27, 2023 |
30.07 |
| Feb 24, 2023 |
30.04 |
| Feb 23, 2023 |
30.00 |
| Feb 22, 2023 |
29.96 |
| Feb 21, 2023 |
29.93 |
| Feb 17, 2023 |
29.91 |
| Feb 16, 2023 |
29.88 |
| Feb 15, 2023 |
29.85 |
| Feb 14, 2023 |
29.82 |
| Feb 13, 2023 |
29.79 |
| Feb 10, 2023 |
29.76 |
| Feb 9, 2023 |
29.73 |
| Feb 8, 2023 |
29.71 |
| Feb 7, 2023 |
29.68 |
| Feb 6, 2023 |
29.66 |
| Feb 3, 2023 |
29.64 |
| Feb 2, 2023 |
29.62 |
| Feb 1, 2023 |
29.59 |
| Jan 31, 2023 |
29.56 |
| Jan 30, 2023 |
29.54 |
| Jan 27, 2023 |
29.53 |
| Jan 26, 2023 |
29.52 |
| Jan 25, 2023 |
29.51 |
| Jan 24, 2023 |
29.50 |
| Jan 23, 2023 |
29.49 |
| Jan 20, 2023 |
29.49 |
| Jan 19, 2023 |
29.49 |
| Jan 18, 2023 |
29.49 |
| Jan 17, 2023 |
29.49 |
| Jan 13, 2023 |
29.49 |
| Jan 12, 2023 |
29.50 |
| Jan 11, 2023 |
29.50 |
| Jan 10, 2023 |
29.50 |
| Jan 9, 2023 |
29.51 |
| Jan 6, 2023 |
29.51 |
| Jan 5, 2023 |
29.51 |
| Jan 4, 2023 |
29.52 |
| Jan 3, 2023 |
29.52 |
| Dec 30, 2022 |
29.53 |
| Dec 29, 2022 |
29.53 |
| Dec 28, 2022 |
29.53 |
| Dec 27, 2022 |
29.53 |
| Dec 23, 2022 |
29.52 |
| Dec 22, 2022 |
29.51 |
| Dec 21, 2022 |
29.51 |
| Dec 20, 2022 |
29.49 |
| Dec 19, 2022 |
29.48 |
| Dec 16, 2022 |
29.48 |
| Dec 15, 2022 |
29.48 |
| Dec 14, 2022 |
29.48 |
| Dec 13, 2022 |
29.47 |
| Dec 12, 2022 |
29.47 |
| Dec 9, 2022 |
29.46 |
| Dec 8, 2022 |
29.46 |
| Dec 7, 2022 |
29.44 |
| Dec 6, 2022 |
29.44 |
| Dec 5, 2022 |
29.43 |
| Dec 2, 2022 |
29.42 |
| Dec 1, 2022 |
29.41 |
| Nov 30, 2022 |
29.40 |
| Nov 29, 2022 |
29.39 |
| Nov 28, 2022 |
29.38 |
| Nov 25, 2022 |
29.38 |
| Nov 23, 2022 |
29.38 |
| Nov 22, 2022 |
29.38 |
| Nov 21, 2022 |
29.37 |
| Nov 18, 2022 |
29.37 |
| Nov 17, 2022 |
29.37 |
| Nov 16, 2022 |
29.38 |
| Nov 15, 2022 |
29.38 |
| Nov 14, 2022 |
29.39 |
| Nov 11, 2022 |
29.39 |
| Nov 10, 2022 |
29.39 |
| Nov 9, 2022 |
29.40 |
| Nov 8, 2022 |
29.42 |
| Nov 7, 2022 |
29.43 |
| Nov 4, 2022 |
29.45 |
| Nov 3, 2022 |
29.47 |
| Nov 2, 2022 |
29.49 |
| Nov 1, 2022 |
29.52 |
| Oct 31, 2022 |
29.54 |
| Oct 28, 2022 |
29.57 |
| Oct 27, 2022 |
29.60 |
| Oct 26, 2022 |
29.63 |
| Oct 25, 2022 |
29.66 |
| Oct 24, 2022 |
29.69 |
| Oct 21, 2022 |
29.73 |
| Oct 20, 2022 |
29.77 |
| Oct 19, 2022 |
29.81 |
| Oct 18, 2022 |
29.86 |
| Oct 17, 2022 |
29.91 |
| Oct 14, 2022 |
29.96 |
| Oct 13, 2022 |
30.01 |
| Oct 12, 2022 |
30.06 |
| Oct 11, 2022 |
30.11 |
| Oct 10, 2022 |
30.15 |
| Oct 7, 2022 |
30.20 |
| Oct 6, 2022 |
30.24 |
| Oct 5, 2022 |
30.28 |
| Oct 4, 2022 |
30.31 |
| Oct 3, 2022 |
30.35 |
| Sep 30, 2022 |
30.40 |
| Sep 29, 2022 |
30.45 |
| Sep 28, 2022 |
30.50 |
| Sep 27, 2022 |
30.55 |
| Sep 26, 2022 |
30.60 |
| Sep 23, 2022 |
30.65 |
| Sep 22, 2022 |
30.71 |
| Sep 21, 2022 |
30.76 |
| Sep 20, 2022 |
30.80 |
| Sep 19, 2022 |
30.85 |
| Sep 16, 2022 |
30.89 |
| Sep 15, 2022 |
30.93 |
| Sep 14, 2022 |
30.98 |
| Sep 13, 2022 |
31.02 |
| Sep 12, 2022 |
31.07 |
| Sep 9, 2022 |
31.11 |
| Sep 8, 2022 |
31.15 |
| Sep 7, 2022 |
31.19 |
| Sep 6, 2022 |
31.24 |
| Sep 2, 2022 |
31.29 |
| Sep 1, 2022 |
31.34 |
| Aug 31, 2022 |
31.39 |
| Aug 30, 2022 |
31.44 |
| Aug 29, 2022 |
31.48 |
| Aug 26, 2022 |
31.52 |
| Aug 25, 2022 |
31.56 |
| Aug 24, 2022 |
31.59 |
| Aug 23, 2022 |
31.63 |
| Aug 22, 2022 |
31.67 |
| Aug 19, 2022 |
31.71 |
| Aug 18, 2022 |
31.74 |
| Aug 17, 2022 |
31.77 |
| Aug 16, 2022 |
31.80 |
| Aug 15, 2022 |
31.83 |
| Aug 12, 2022 |
31.85 |
| Aug 11, 2022 |
31.88 |
| Aug 10, 2022 |
31.91 |
| Aug 9, 2022 |
31.94 |
| Aug 8, 2022 |
31.97 |
| Aug 5, 2022 |
32.00 |
| Aug 4, 2022 |
32.02 |
| Aug 3, 2022 |
32.04 |
| Aug 2, 2022 |
32.06 |
| Aug 1, 2022 |
32.08 |
| Jul 29, 2022 |
32.10 |
| Jul 28, 2022 |
32.11 |
| Jul 27, 2022 |
32.13 |
| Jul 26, 2022 |
32.15 |
| Jul 25, 2022 |
32.17 |
| Jul 22, 2022 |
32.19 |
| Jul 21, 2022 |
32.22 |
| Jul 20, 2022 |
32.23 |
| Jul 19, 2022 |
32.25 |
| Jul 18, 2022 |
32.28 |
| Jul 15, 2022 |
32.31 |
| Jul 14, 2022 |
32.34 |
| Jul 13, 2022 |
32.38 |
| Jul 12, 2022 |
32.43 |
| Jul 11, 2022 |
32.47 |
| Jul 8, 2022 |
32.51 |
| Jul 7, 2022 |
32.54 |
| Jul 6, 2022 |
32.57 |
| Jul 5, 2022 |
32.61 |
| Jul 1, 2022 |
32.66 |
| Jun 30, 2022 |
32.71 |
| Jun 29, 2022 |
32.76 |
| Jun 28, 2022 |
32.80 |
| Jun 27, 2022 |
32.84 |
| Jun 24, 2022 |
32.88 |
| Jun 23, 2022 |
32.92 |
| Jun 22, 2022 |
32.96 |
| Jun 21, 2022 |
33.01 |
| Jun 17, 2022 |
33.06 |
| Jun 16, 2022 |
33.11 |
| Jun 15, 2022 |
33.16 |
| Jun 14, 2022 |
33.21 |
| Jun 13, 2022 |
33.26 |
| Jun 10, 2022 |
33.30 |
| Jun 9, 2022 |
33.35 |
| Jun 8, 2022 |
33.39 |
| Jun 7, 2022 |
33.42 |
| Jun 6, 2022 |
33.45 |
| Jun 3, 2022 |
33.47 |
| Jun 2, 2022 |
33.50 |
| Jun 1, 2022 |
33.53 |
| May 31, 2022 |
33.57 |
| May 27, 2022 |
33.60 |
| May 26, 2022 |
33.63 |
| May 25, 2022 |
33.67 |
| May 24, 2022 |
33.71 |
| May 23, 2022 |
33.75 |
| May 20, 2022 |
33.80 |
| May 19, 2022 |
33.84 |
| May 18, 2022 |
33.89 |
| May 17, 2022 |
33.94 |
| May 16, 2022 |
33.98 |
| May 13, 2022 |
34.03 |
| May 12, 2022 |
34.07 |
| May 11, 2022 |
34.12 |
| May 10, 2022 |
34.17 |
| May 9, 2022 |
34.21 |
| May 6, 2022 |
34.26 |
| May 5, 2022 |
34.31 |
| May 4, 2022 |
34.34 |
| May 3, 2022 |
34.38 |
| May 2, 2022 |
34.41 |
| Apr 29, 2022 |
34.44 |
| Apr 28, 2022 |
34.47 |
| Apr 27, 2022 |
34.50 |
| Apr 26, 2022 |
34.53 |
| Apr 25, 2022 |
34.56 |
| Apr 22, 2022 |
34.59 |
| Apr 21, 2022 |
34.61 |
| Apr 20, 2022 |
34.64 |
| Apr 19, 2022 |
34.66 |
| Apr 18, 2022 |
34.68 |
| Apr 14, 2022 |
34.70 |
| Apr 13, 2022 |
34.72 |
| Apr 12, 2022 |
34.73 |
| Apr 11, 2022 |
34.75 |
| Apr 8, 2022 |
34.76 |
| Apr 7, 2022 |
34.77 |
| Apr 6, 2022 |
34.78 |
| Apr 5, 2022 |
34.79 |
| Apr 4, 2022 |
34.79 |
| Apr 1, 2022 |
34.79 |
| Mar 31, 2022 |
34.80 |
| Mar 30, 2022 |
34.80 |
| Mar 29, 2022 |
34.79 |
| Mar 28, 2022 |
34.79 |
| Mar 25, 2022 |
34.79 |
| Mar 24, 2022 |
34.78 |
| Mar 23, 2022 |
34.78 |
| Mar 22, 2022 |
34.78 |
| Mar 21, 2022 |
34.77 |
| Mar 18, 2022 |
34.77 |
| Mar 17, 2022 |
34.76 |
| Mar 16, 2022 |
34.76 |
| Mar 15, 2022 |
34.76 |
| Mar 14, 2022 |
34.77 |
| Mar 11, 2022 |
34.79 |
| Mar 10, 2022 |
34.80 |
| Mar 9, 2022 |
34.82 |
| Mar 8, 2022 |
34.83 |
| Mar 7, 2022 |
34.86 |
| Mar 4, 2022 |
34.87 |
| Mar 3, 2022 |
34.88 |
| Mar 2, 2022 |
34.88 |
| Mar 1, 2022 |
34.88 |
| Feb 28, 2022 |
34.88 |
| Feb 25, 2022 |
34.88 |
| Feb 24, 2022 |
34.87 |
| Feb 23, 2022 |
34.87 |
| Feb 22, 2022 |
34.88 |
| Feb 18, 2022 |
34.88 |
| Feb 17, 2022 |
34.88 |
| Feb 16, 2022 |
34.88 |
| Feb 15, 2022 |
34.87 |
| Feb 14, 2022 |
34.87 |
| Feb 11, 2022 |
34.87 |
| Feb 10, 2022 |
34.88 |
| Feb 9, 2022 |
34.87 |
| Feb 8, 2022 |
34.86 |
| Feb 7, 2022 |
34.86 |
| Feb 4, 2022 |
34.85 |
| Feb 3, 2022 |
34.85 |
| Feb 2, 2022 |
34.84 |
| Feb 1, 2022 |
34.83 |
| Jan 31, 2022 |
34.82 |
| Jan 28, 2022 |
34.81 |
| Jan 27, 2022 |
34.80 |
| Jan 26, 2022 |
34.80 |
| Jan 25, 2022 |
34.79 |
| Jan 24, 2022 |
34.78 |
| Jan 21, 2022 |
34.77 |
| Jan 20, 2022 |
34.75 |
| Jan 19, 2022 |
34.73 |
| Jan 18, 2022 |
34.71 |
| Jan 14, 2022 |
34.69 |
| Jan 13, 2022 |
34.66 |
| Jan 12, 2022 |
34.62 |
| Jan 11, 2022 |
34.58 |
| Jan 10, 2022 |
34.54 |
| Jan 7, 2022 |
34.50 |
| Jan 6, 2022 |
34.46 |
| Jan 5, 2022 |
34.42 |
| Jan 4, 2022 |
34.38 |
| Jan 3, 2022 |
34.33 |
| Dec 31, 2021 |
34.28 |
| Dec 30, 2021 |
34.23 |
| Dec 29, 2021 |
34.18 |
| Dec 28, 2021 |
34.12 |
| Dec 27, 2021 |
34.07 |
| Dec 23, 2021 |
34.03 |
| Dec 22, 2021 |
33.98 |
| Dec 21, 2021 |
33.94 |
| Dec 20, 2021 |
33.89 |
| Dec 17, 2021 |
33.84 |
| Dec 16, 2021 |
33.80 |
| Dec 15, 2021 |
33.74 |
| Dec 14, 2021 |
33.69 |
| Dec 13, 2021 |
33.64 |
| Dec 10, 2021 |
33.60 |
| Dec 9, 2021 |
33.55 |
| Dec 8, 2021 |
33.50 |
| Dec 7, 2021 |
33.45 |
| Dec 6, 2021 |
33.40 |
| Dec 3, 2021 |
33.36 |
| Dec 2, 2021 |
33.32 |
| Dec 1, 2021 |
33.29 |
| Nov 30, 2021 |
33.25 |
| Nov 29, 2021 |
33.22 |
| Nov 26, 2021 |
33.19 |
| Nov 24, 2021 |
33.15 |
| Nov 23, 2021 |
33.11 |
| Nov 22, 2021 |
33.08 |
| Nov 19, 2021 |
33.04 |
| Nov 18, 2021 |
33.00 |
| Nov 17, 2021 |
32.95 |
| Nov 16, 2021 |
32.89 |
| Nov 15, 2021 |
32.84 |
| Nov 12, 2021 |
32.78 |
| Nov 11, 2021 |
32.72 |
| Nov 10, 2021 |
32.67 |
| Nov 9, 2021 |
32.62 |
| Nov 8, 2021 |
32.56 |
| Nov 5, 2021 |
32.51 |
| Nov 4, 2021 |
32.46 |
| Nov 3, 2021 |
32.41 |
| Nov 2, 2021 |
32.36 |
| Nov 1, 2021 |
32.31 |
| Oct 29, 2021 |
32.27 |
| Oct 28, 2021 |
32.22 |
| Oct 27, 2021 |
32.18 |
| Oct 26, 2021 |
32.14 |
| Oct 25, 2021 |
32.10 |
| Oct 22, 2021 |
32.06 |
| Oct 21, 2021 |
32.02 |
| Oct 20, 2021 |
31.98 |
| Oct 19, 2021 |
31.94 |
| Oct 18, 2021 |
31.91 |
| Oct 15, 2021 |
31.88 |
| Oct 14, 2021 |
31.86 |
| Oct 13, 2021 |
31.83 |
| Oct 12, 2021 |
31.82 |
| Oct 11, 2021 |
31.80 |
| Oct 8, 2021 |
31.78 |
| Oct 7, 2021 |
31.76 |
| Oct 6, 2021 |
31.73 |
| Oct 5, 2021 |
31.72 |
| Oct 4, 2021 |
31.69 |
| Oct 1, 2021 |
31.67 |
| Sep 30, 2021 |
31.65 |
| Sep 29, 2021 |
31.63 |
| Sep 28, 2021 |
31.60 |
| Sep 27, 2021 |
31.56 |
| Sep 24, 2021 |
31.52 |
| Sep 23, 2021 |
31.48 |
| Sep 22, 2021 |
31.44 |
| Sep 21, 2021 |
31.40 |
| Sep 20, 2021 |
31.37 |
| Sep 17, 2021 |
31.33 |
| Sep 16, 2021 |
31.30 |
| Sep 15, 2021 |
31.25 |
| Sep 14, 2021 |
31.21 |
| Sep 13, 2021 |
31.17 |
| Sep 10, 2021 |
31.14 |
| Sep 9, 2021 |
31.10 |
| Sep 8, 2021 |
31.06 |
| Sep 7, 2021 |
31.03 |
| Sep 3, 2021 |
30.99 |
| Sep 2, 2021 |
30.96 |
| Sep 1, 2021 |
30.92 |
| Aug 31, 2021 |
30.88 |
| Aug 30, 2021 |
30.85 |
| Aug 27, 2021 |
30.82 |
| Aug 26, 2021 |
30.78 |
| Aug 25, 2021 |
30.76 |
| Aug 24, 2021 |
30.73 |
| Aug 23, 2021 |
30.71 |
| Aug 20, 2021 |
30.69 |
| Aug 19, 2021 |
30.66 |
| Aug 18, 2021 |
30.63 |
| Aug 17, 2021 |
30.59 |
| Aug 16, 2021 |
30.56 |
| Aug 13, 2021 |
30.52 |
| Aug 12, 2021 |
30.48 |
| Aug 11, 2021 |
30.44 |
| Aug 10, 2021 |
30.41 |
| Aug 9, 2021 |
30.37 |
| Aug 6, 2021 |
30.33 |
| Aug 5, 2021 |
30.29 |
| Aug 4, 2021 |
30.25 |
| Aug 3, 2021 |
30.21 |
| Aug 2, 2021 |
30.17 |
| Jul 30, 2021 |
30.14 |
| Jul 29, 2021 |
30.10 |
| Jul 28, 2021 |
30.06 |
| Jul 27, 2021 |
30.02 |
| Jul 26, 2021 |
29.98 |
| Jul 23, 2021 |
29.94 |
| Jul 22, 2021 |
29.89 |
| Jul 21, 2021 |
29.85 |
| Jul 20, 2021 |
29.80 |
| Jul 19, 2021 |
29.76 |
| Jul 16, 2021 |
29.71 |
| Jul 15, 2021 |
29.67 |
| Jul 14, 2021 |
29.63 |
| Jul 13, 2021 |
29.59 |
| Jul 12, 2021 |
29.54 |
| Jul 9, 2021 |
29.49 |
| Jul 8, 2021 |
29.45 |
| Jul 7, 2021 |
29.41 |
| Jul 6, 2021 |
29.37 |
| Jul 2, 2021 |
29.32 |
| Jul 1, 2021 |
29.29 |
| Jun 30, 2021 |
29.25 |
| Jun 29, 2021 |
29.21 |
| Jun 28, 2021 |
29.17 |
| Jun 25, 2021 |
29.13 |
| Jun 24, 2021 |
29.10 |
| Jun 23, 2021 |
29.06 |
| Jun 22, 2021 |
29.02 |
| Jun 21, 2021 |
28.99 |
| Jun 18, 2021 |
28.96 |
| Jun 17, 2021 |
28.93 |
| Jun 16, 2021 |
28.89 |
| Jun 15, 2021 |
28.87 |
| Jun 14, 2021 |
28.84 |
| Jun 11, 2021 |
28.81 |
| Jun 10, 2021 |
28.78 |
| Jun 9, 2021 |
28.75 |
| Jun 8, 2021 |
28.73 |
| Jun 7, 2021 |
28.70 |
| Jun 4, 2021 |
28.67 |
| Jun 3, 2021 |
28.64 |
| Jun 2, 2021 |
28.61 |
| Jun 1, 2021 |
28.58 |
| May 28, 2021 |
28.54 |
| May 27, 2021 |
28.51 |
| May 26, 2021 |
28.47 |
| May 25, 2021 |
28.44 |
| May 24, 2021 |
28.40 |
| May 21, 2021 |
28.36 |
| May 20, 2021 |
28.33 |
| May 19, 2021 |
28.29 |
| May 18, 2021 |
28.26 |
| May 17, 2021 |
28.22 |
| May 14, 2021 |
28.19 |
| May 13, 2021 |
28.15 |
| May 12, 2021 |
28.11 |
| May 11, 2021 |
28.07 |
| May 10, 2021 |
28.03 |
| May 7, 2021 |
27.99 |
| May 6, 2021 |
27.95 |
| May 5, 2021 |
27.91 |
| May 4, 2021 |
27.86 |
| May 3, 2021 |
27.82 |
| Apr 30, 2021 |
27.77 |
| Apr 29, 2021 |
27.72 |
| Apr 28, 2021 |
27.67 |
| Apr 27, 2021 |
27.62 |
| Apr 26, 2021 |
27.57 |
| Apr 23, 2021 |
27.52 |
| Apr 22, 2021 |
27.47 |
| Apr 21, 2021 |
27.42 |
| Apr 20, 2021 |
27.37 |
| Apr 19, 2021 |
27.33 |
| Apr 16, 2021 |
27.28 |
| Apr 15, 2021 |
27.23 |
| Apr 14, 2021 |
27.18 |
| Apr 13, 2021 |
27.13 |
| Apr 12, 2021 |
27.09 |
| Apr 9, 2021 |
27.04 |
| Apr 8, 2021 |
27.00 |
| Apr 7, 2021 |
26.96 |
| Apr 6, 2021 |
26.92 |
| Apr 5, 2021 |
26.89 |
| Apr 1, 2021 |
26.86 |
| Mar 31, 2021 |
26.83 |
| Mar 30, 2021 |
26.80 |
| Mar 29, 2021 |
26.77 |
| Mar 26, 2021 |
26.75 |
| Mar 25, 2021 |
26.72 |
| Mar 24, 2021 |
26.70 |
| Mar 23, 2021 |
26.68 |
| Mar 22, 2021 |
26.66 |
| Mar 19, 2021 |
26.64 |
| Mar 18, 2021 |
26.62 |
| Mar 17, 2021 |
26.59 |
| Mar 16, 2021 |
26.57 |
| Mar 15, 2021 |
26.54 |
| Mar 12, 2021 |
26.51 |
| Mar 11, 2021 |
26.49 |
| Mar 10, 2021 |
26.46 |
| Mar 9, 2021 |
26.43 |
| Mar 8, 2021 |
26.41 |
| Mar 5, 2021 |
26.38 |
| Mar 4, 2021 |
26.36 |
| Mar 3, 2021 |
26.33 |
| Mar 2, 2021 |
26.30 |
| Mar 1, 2021 |
26.26 |
| Feb 26, 2021 |
26.22 |
| Feb 25, 2021 |
26.19 |
| Feb 24, 2021 |
26.16 |
| Feb 23, 2021 |
26.13 |
| Feb 22, 2021 |
26.09 |
| Feb 19, 2021 |
26.05 |
| Feb 18, 2021 |
26.00 |
| Feb 17, 2021 |
25.95 |
| Feb 16, 2021 |
25.90 |
| Feb 12, 2021 |
25.85 |
| Feb 11, 2021 |
25.81 |
| Feb 10, 2021 |
25.76 |
| Feb 9, 2021 |
25.71 |
| Feb 8, 2021 |
25.65 |
| Feb 5, 2021 |
25.59 |
| Feb 4, 2021 |
25.52 |
| Feb 3, 2021 |
25.46 |
| Feb 2, 2021 |
25.41 |
| Feb 1, 2021 |
25.36 |
| Jan 29, 2021 |
25.30 |
| Jan 28, 2021 |
25.26 |
| Jan 27, 2021 |
25.21 |
| Jan 26, 2021 |
25.16 |
| Jan 25, 2021 |
25.12 |
| Jan 22, 2021 |
25.06 |
| Jan 21, 2021 |
25.01 |
| Jan 20, 2021 |
24.95 |
| Jan 19, 2021 |
24.88 |
| Jan 15, 2021 |
24.81 |
| Jan 14, 2021 |
24.75 |
| Jan 13, 2021 |
24.69 |
| Jan 12, 2021 |
24.63 |
| Jan 11, 2021 |
24.56 |
| Jan 8, 2021 |
24.50 |
| Jan 7, 2021 |
24.44 |
| Jan 6, 2021 |
24.38 |
| Jan 5, 2021 |
24.30 |
| Jan 4, 2021 |
24.23 |
| Dec 31, 2020 |
24.16 |
| Dec 30, 2020 |
24.09 |
| Dec 29, 2020 |
24.02 |
| Dec 28, 2020 |
23.94 |
| Dec 24, 2020 |
23.88 |
| Dec 23, 2020 |
23.81 |
| Dec 22, 2020 |
23.75 |
| Dec 21, 2020 |
23.69 |
| Dec 18, 2020 |
23.64 |
| Dec 17, 2020 |
23.58 |
| Dec 16, 2020 |
23.54 |
| Dec 15, 2020 |
23.49 |
| Dec 14, 2020 |
23.45 |
| Dec 11, 2020 |
23.41 |
| Dec 10, 2020 |
23.37 |
| Dec 9, 2020 |
23.33 |
| Dec 8, 2020 |
23.30 |
| Dec 7, 2020 |
23.26 |
| Dec 4, 2020 |
23.24 |
| Dec 3, 2020 |
23.22 |
| Dec 2, 2020 |
23.19 |
| Dec 1, 2020 |
23.18 |
| Nov 30, 2020 |
23.17 |
| Nov 27, 2020 |
23.15 |
| Nov 25, 2020 |
23.14 |
| Nov 24, 2020 |
23.12 |
| Nov 23, 2020 |
23.11 |
| Nov 20, 2020 |
23.09 |
| Nov 19, 2020 |
23.08 |
| Nov 18, 2020 |
23.07 |
| Nov 17, 2020 |
23.05 |
| Nov 16, 2020 |
23.03 |
| Nov 13, 2020 |
23.01 |
| Nov 12, 2020 |
22.99 |
| Nov 11, 2020 |
22.97 |
| Nov 10, 2020 |
22.95 |
| Nov 9, 2020 |
22.93 |
| Nov 6, 2020 |
22.90 |
| Nov 5, 2020 |
22.87 |
| Nov 4, 2020 |
22.84 |
| Nov 3, 2020 |
22.82 |
| Nov 2, 2020 |
22.80 |
| Oct 30, 2020 |
22.77 |
| Oct 29, 2020 |
22.76 |
| Oct 28, 2020 |
22.74 |
| Oct 27, 2020 |
22.72 |
| Oct 26, 2020 |
22.71 |
| Oct 23, 2020 |
22.68 |
| Oct 22, 2020 |
22.66 |
| Oct 21, 2020 |
22.64 |
| Oct 20, 2020 |
22.61 |
| Oct 19, 2020 |
22.58 |
| Oct 16, 2020 |
22.55 |
| Oct 15, 2020 |
22.52 |
| Oct 14, 2020 |
22.49 |
| Oct 13, 2020 |
22.46 |
| Oct 12, 2020 |
22.43 |
| Oct 9, 2020 |
22.40 |
| Oct 8, 2020 |
22.36 |
| Oct 7, 2020 |
22.33 |
| Oct 6, 2020 |
22.31 |
| Oct 5, 2020 |
22.28 |
| Oct 2, 2020 |
22.26 |
| Oct 1, 2020 |
22.24 |
| Sep 30, 2020 |
22.22 |
| Sep 29, 2020 |
22.20 |
| Sep 28, 2020 |
22.17 |
| Sep 25, 2020 |
22.15 |
| Sep 24, 2020 |
22.13 |
| Sep 23, 2020 |
22.11 |
| Sep 22, 2020 |
22.10 |
| Sep 21, 2020 |
22.08 |
| Sep 18, 2020 |
22.06 |
| Sep 17, 2020 |
22.04 |
| Sep 16, 2020 |
22.02 |
| Sep 15, 2020 |
22.00 |
| Sep 14, 2020 |
21.98 |
| Sep 11, 2020 |
21.96 |
| Sep 10, 2020 |
21.95 |
| Sep 9, 2020 |
21.93 |
| Sep 8, 2020 |
21.91 |
| Sep 4, 2020 |
21.89 |
| Sep 3, 2020 |
21.87 |
| Sep 2, 2020 |
21.85 |
| Sep 1, 2020 |
21.83 |
| Aug 31, 2020 |
21.80 |
| Aug 28, 2020 |
21.78 |
| Aug 27, 2020 |
21.75 |
| Aug 26, 2020 |
21.73 |
| Aug 25, 2020 |
21.70 |
| Aug 24, 2020 |
21.68 |
| Aug 21, 2020 |
21.65 |
| Aug 20, 2020 |
21.63 |
| Aug 19, 2020 |
21.61 |
| Aug 18, 2020 |
21.58 |
| Aug 17, 2020 |
21.56 |
| Aug 14, 2020 |
21.54 |
| Aug 13, 2020 |
21.52 |
| Aug 12, 2020 |
21.50 |
| Aug 11, 2020 |
21.48 |
| Aug 10, 2020 |
21.46 |
| Aug 7, 2020 |
21.44 |
| Aug 6, 2020 |
21.42 |
| Aug 5, 2020 |
21.40 |
| Aug 4, 2020 |
21.38 |
| Aug 3, 2020 |
21.36 |
| Jul 31, 2020 |
21.35 |
| Jul 30, 2020 |
21.33 |
| Jul 29, 2020 |
21.32 |
| Jul 28, 2020 |
21.31 |
| Jul 27, 2020 |
21.30 |
| Jul 24, 2020 |
21.28 |
| Jul 23, 2020 |
21.27 |
| Jul 22, 2020 |
21.26 |
| Jul 21, 2020 |
21.24 |
| Jul 20, 2020 |
21.23 |
| Jul 17, 2020 |
21.22 |
| Jul 16, 2020 |
21.21 |
| Jul 15, 2020 |
21.20 |
| Jul 14, 2020 |
21.20 |
| Jul 13, 2020 |
21.19 |
| Jul 10, 2020 |
21.19 |
| Jul 9, 2020 |
21.19 |
| Jul 8, 2020 |
21.19 |
| Jul 7, 2020 |
21.18 |
| Jul 6, 2020 |
21.18 |
| Jul 2, 2020 |
21.18 |
| Jul 1, 2020 |
21.18 |
| Jun 30, 2020 |
21.17 |
| Jun 29, 2020 |
21.17 |
| Jun 26, 2020 |
21.17 |
| Jun 25, 2020 |
21.17 |
| Jun 24, 2020 |
21.17 |
| Jun 23, 2020 |
21.17 |
| Jun 22, 2020 |
21.17 |
| Jun 19, 2020 |
21.16 |
| Jun 18, 2020 |
21.15 |
| Jun 17, 2020 |
21.14 |
| Jun 16, 2020 |
21.12 |
| Jun 15, 2020 |
21.11 |
| Jun 12, 2020 |
21.09 |
| Jun 11, 2020 |
21.08 |
| Jun 10, 2020 |
21.07 |
| Jun 9, 2020 |
21.05 |
| Jun 8, 2020 |
21.03 |
| Jun 5, 2020 |
21.01 |
| Jun 4, 2020 |
20.99 |
| Jun 3, 2020 |
20.98 |
| Jun 2, 2020 |
20.96 |
| Jun 1, 2020 |
20.94 |
| May 29, 2020 |
20.92 |
| May 28, 2020 |
20.91 |
| May 27, 2020 |
20.89 |
| May 26, 2020 |
20.87 |
| May 22, 2020 |
20.86 |
| May 21, 2020 |
20.84 |
| May 20, 2020 |
20.83 |
| May 19, 2020 |
20.81 |
| May 18, 2020 |
20.80 |
| May 15, 2020 |
20.79 |
| May 14, 2020 |
20.79 |
| May 13, 2020 |
20.79 |
| May 12, 2020 |
20.79 |
| May 11, 2020 |
20.78 |
| May 8, 2020 |
20.78 |
| May 7, 2020 |
20.77 |
| May 6, 2020 |
20.77 |
| May 5, 2020 |
20.77 |
| May 4, 2020 |
20.76 |
| May 1, 2020 |
20.76 |
| Apr 30, 2020 |
20.76 |
| Apr 29, 2020 |
20.76 |
| Apr 28, 2020 |
20.75 |
| Apr 27, 2020 |
20.75 |
| Apr 24, 2020 |
20.75 |
| Apr 23, 2020 |
20.75 |
| Apr 22, 2020 |
20.76 |
| Apr 21, 2020 |
20.77 |
| Apr 20, 2020 |
20.78 |
| Apr 17, 2020 |
20.79 |
| Apr 16, 2020 |
20.79 |
| Apr 15, 2020 |
20.80 |
| Apr 14, 2020 |
20.80 |
| Apr 13, 2020 |
20.81 |
| Apr 9, 2020 |
20.81 |
| Apr 8, 2020 |
20.81 |
| Apr 7, 2020 |
20.81 |
| Apr 6, 2020 |
20.81 |
| Apr 3, 2020 |
20.83 |
| Apr 2, 2020 |
20.84 |
| Apr 1, 2020 |
20.85 |
| Mar 31, 2020 |
20.86 |
| Mar 30, 2020 |
20.87 |
| Mar 27, 2020 |
20.87 |
| Mar 26, 2020 |
20.88 |
| Mar 25, 2020 |
20.88 |
| Mar 24, 2020 |
20.88 |
| Mar 23, 2020 |
20.89 |
| Mar 20, 2020 |
20.91 |
| Mar 19, 2020 |
20.93 |
| Mar 18, 2020 |
20.93 |
| Mar 17, 2020 |
20.93 |
| Mar 16, 2020 |
20.94 |
| Mar 13, 2020 |
20.94 |
| Mar 12, 2020 |
20.94 |
| Mar 11, 2020 |
20.94 |
| Mar 10, 2020 |
20.94 |
| Mar 9, 2020 |
20.92 |
| Mar 6, 2020 |
20.91 |
| Mar 5, 2020 |
20.89 |
| Mar 4, 2020 |
20.87 |
| Mar 3, 2020 |
20.84 |
| Mar 2, 2020 |
20.82 |
| Feb 28, 2020 |
20.80 |
| Feb 27, 2020 |
20.77 |
| Feb 26, 2020 |
20.75 |
| Feb 25, 2020 |
20.72 |
| Feb 24, 2020 |
20.69 |
| Feb 21, 2020 |
20.66 |
| Feb 20, 2020 |
20.62 |
| Feb 19, 2020 |
20.59 |
| Feb 18, 2020 |
20.54 |
| Feb 14, 2020 |
20.50 |
| Feb 13, 2020 |
20.45 |
| Feb 12, 2020 |
20.40 |
| Feb 11, 2020 |
20.36 |
| Feb 10, 2020 |
20.32 |
| Feb 7, 2020 |
20.27 |
| Feb 6, 2020 |
20.22 |
| Feb 5, 2020 |
20.18 |
| Feb 4, 2020 |
20.13 |
| Feb 3, 2020 |
20.08 |
| Jan 31, 2020 |
20.04 |
| Jan 30, 2020 |
19.99 |
| Jan 29, 2020 |
19.95 |
| Jan 28, 2020 |
19.90 |
| Jan 27, 2020 |
19.86 |
| Jan 24, 2020 |
19.81 |
| Jan 23, 2020 |
19.77 |
| Jan 22, 2020 |
19.73 |
| Jan 21, 2020 |
19.68 |
| Jan 17, 2020 |
19.64 |
| Jan 16, 2020 |
19.59 |
| Jan 15, 2020 |
19.55 |
| Jan 14, 2020 |
19.51 |
| Jan 13, 2020 |
19.46 |
| Jan 10, 2020 |
19.42 |
| Jan 9, 2020 |
19.37 |
| Jan 8, 2020 |
19.33 |
| Jan 7, 2020 |
19.29 |
| Jan 6, 2020 |
19.24 |
| Jan 3, 2020 |
19.20 |
| Jan 2, 2020 |
19.16 |
| Dec 31, 2019 |
19.12 |
| Dec 30, 2019 |
19.08 |
| Dec 27, 2019 |
19.04 |
| Dec 26, 2019 |
19.00 |
| Dec 24, 2019 |
18.96 |
| Dec 23, 2019 |
18.92 |
| Dec 20, 2019 |
18.88 |
| Dec 19, 2019 |
18.84 |
| Dec 18, 2019 |
18.80 |
| Dec 17, 2019 |
18.76 |
| Dec 16, 2019 |
18.72 |
| Dec 13, 2019 |
18.68 |
| Dec 12, 2019 |
18.64 |
| Dec 11, 2019 |
18.61 |
| Dec 10, 2019 |
18.57 |
| Dec 9, 2019 |
18.53 |
| Dec 6, 2019 |
18.50 |
| Dec 5, 2019 |
18.46 |
| Dec 4, 2019 |
18.42 |
| Dec 3, 2019 |
18.38 |
| Dec 2, 2019 |
18.33 |
| Nov 29, 2019 |
18.29 |
| Nov 27, 2019 |
18.25 |
| Nov 26, 2019 |
18.20 |
| Nov 25, 2019 |
18.15 |
| Nov 22, 2019 |
18.11 |
| Nov 21, 2019 |
18.06 |
| Nov 20, 2019 |
18.01 |
| Nov 19, 2019 |
17.97 |
| Nov 18, 2019 |
17.93 |
| Nov 15, 2019 |
17.89 |
| Nov 14, 2019 |
17.84 |
| Nov 13, 2019 |
17.80 |
| Nov 12, 2019 |
17.76 |
| Nov 11, 2019 |
17.72 |
| Nov 8, 2019 |
17.67 |
| Nov 7, 2019 |
17.64 |
| Nov 6, 2019 |
17.60 |
| Nov 5, 2019 |
17.55 |
| Nov 4, 2019 |
17.51 |
| Nov 1, 2019 |
17.47 |
| Oct 31, 2019 |
17.43 |
| Oct 30, 2019 |
17.39 |
| Oct 29, 2019 |
17.35 |
| Oct 28, 2019 |
17.30 |
| Oct 25, 2019 |
17.26 |
| Oct 24, 2019 |
17.22 |
| Oct 23, 2019 |
17.18 |
| Oct 22, 2019 |
17.14 |
| Oct 21, 2019 |
17.09 |
| Oct 18, 2019 |
17.05 |
| Oct 17, 2019 |
17.01 |
| Oct 16, 2019 |
16.96 |
| Oct 15, 2019 |
16.92 |
| Oct 14, 2019 |
16.88 |
| Oct 11, 2019 |
16.84 |
| Oct 10, 2019 |
16.79 |
| Oct 9, 2019 |
16.75 |
| Oct 8, 2019 |
16.71 |
| Oct 7, 2019 |
16.66 |
| Oct 4, 2019 |
16.62 |
| Oct 3, 2019 |
16.58 |
| Oct 2, 2019 |
16.54 |
| Oct 1, 2019 |
16.50 |
| Sep 30, 2019 |
16.47 |
| Sep 27, 2019 |
16.43 |
| Sep 26, 2019 |
16.39 |
| Sep 25, 2019 |
16.35 |
| Sep 24, 2019 |
16.31 |
| Sep 23, 2019 |
16.27 |
| Sep 20, 2019 |
16.23 |
| Sep 19, 2019 |
16.19 |
| Sep 18, 2019 |
16.15 |
| Sep 17, 2019 |
16.11 |
| Sep 16, 2019 |
16.07 |
| Sep 13, 2019 |
16.03 |
| Sep 12, 2019 |
15.99 |
| Sep 11, 2019 |
15.95 |
| Sep 10, 2019 |
15.91 |
| Sep 9, 2019 |
15.87 |
| Sep 6, 2019 |
15.83 |
| Sep 5, 2019 |
15.79 |
| Sep 4, 2019 |
15.75 |
| Sep 3, 2019 |
15.72 |
| Aug 30, 2019 |
15.69 |
| Aug 29, 2019 |
15.65 |
| Aug 28, 2019 |
15.62 |
| Aug 27, 2019 |
15.59 |
| Aug 26, 2019 |
15.56 |
| Aug 23, 2019 |
15.53 |
| Aug 22, 2019 |
15.50 |
| Aug 21, 2019 |
15.47 |
| Aug 20, 2019 |
15.44 |
| Aug 19, 2019 |
15.40 |
| Aug 16, 2019 |
15.37 |
| Aug 15, 2019 |
15.33 |
| Aug 14, 2019 |
15.30 |
| Aug 13, 2019 |
15.27 |
| Aug 12, 2019 |
15.23 |
| Aug 9, 2019 |
15.20 |
| Aug 8, 2019 |
15.17 |
| Aug 7, 2019 |
15.13 |
| Aug 6, 2019 |
15.10 |
| Aug 5, 2019 |
15.07 |
| Aug 2, 2019 |
15.04 |
| Aug 1, 2019 |
15.01 |
| Jul 31, 2019 |
14.98 |
| Jul 30, 2019 |
14.94 |
| Jul 29, 2019 |
14.91 |
| Jul 26, 2019 |
14.87 |
| Jul 25, 2019 |
14.84 |
| Jul 24, 2019 |
14.80 |
| Jul 23, 2019 |
14.77 |
| Jul 22, 2019 |
14.74 |
| Jul 19, 2019 |
14.70 |
| Jul 18, 2019 |
14.67 |
| Jul 17, 2019 |
14.64 |
| Jul 16, 2019 |
14.61 |
| Jul 15, 2019 |
14.57 |
| Jul 12, 2019 |
14.54 |
| Jul 11, 2019 |
14.51 |
| Jul 10, 2019 |
14.48 |
| Jul 9, 2019 |
14.45 |
| Jul 8, 2019 |
14.43 |
| Jul 5, 2019 |
14.42 |
| Jul 3, 2019 |
14.40 |
| Jul 2, 2019 |
14.39 |
| Jul 1, 2019 |
14.38 |
| Jun 28, 2019 |
14.37 |
| Jun 27, 2019 |
14.36 |
| Jun 26, 2019 |
14.35 |
| Jun 25, 2019 |
14.34 |
| Jun 24, 2019 |
14.33 |
| Jun 21, 2019 |
14.32 |
| Jun 20, 2019 |
14.31 |
| Jun 19, 2019 |
14.29 |
| Jun 18, 2019 |
14.28 |
| Jun 17, 2019 |
14.27 |
| Jun 14, 2019 |
14.26 |
| Jun 13, 2019 |
14.25 |
| Jun 12, 2019 |
14.23 |
| Jun 11, 2019 |
14.22 |
| Jun 10, 2019 |
14.20 |
| Jun 7, 2019 |
14.19 |
| Jun 6, 2019 |
14.17 |
| Jun 5, 2019 |
14.16 |
| Jun 4, 2019 |
14.14 |
| Jun 3, 2019 |
14.13 |
| May 31, 2019 |
14.11 |
| May 30, 2019 |
14.10 |
| May 29, 2019 |
14.08 |
| May 28, 2019 |
14.07 |
| May 24, 2019 |
14.05 |
| May 23, 2019 |
14.04 |
| May 22, 2019 |
14.02 |
| May 21, 2019 |
14.01 |
| May 20, 2019 |
14.00 |
| May 17, 2019 |
13.99 |
| May 16, 2019 |
13.98 |
| May 15, 2019 |
13.97 |
| May 14, 2019 |
13.96 |
| May 13, 2019 |
13.95 |
| May 10, 2019 |
13.94 |
| May 9, 2019 |
13.93 |
| May 8, 2019 |
13.92 |
| May 7, 2019 |
13.91 |
| May 6, 2019 |
13.90 |
| May 3, 2019 |
13.89 |
| May 2, 2019 |
13.88 |
| May 1, 2019 |
13.87 |
| Apr 30, 2019 |
13.86 |
| Apr 29, 2019 |
13.85 |
| Apr 26, 2019 |
13.84 |
| Apr 25, 2019 |
13.83 |
| Apr 24, 2019 |
13.82 |
| Apr 23, 2019 |
13.81 |
| Apr 22, 2019 |
13.80 |
| Apr 18, 2019 |
13.79 |
| Apr 17, 2019 |
13.78 |
| Apr 16, 2019 |
13.77 |
| Apr 15, 2019 |
13.76 |
| Apr 12, 2019 |
13.75 |
| Apr 11, 2019 |
13.74 |
| Apr 10, 2019 |
13.73 |
| Apr 9, 2019 |
13.72 |
| Apr 8, 2019 |
13.72 |
| Apr 5, 2019 |
13.71 |
| Apr 4, 2019 |
13.70 |
| Apr 3, 2019 |
13.70 |
| Apr 2, 2019 |
13.69 |
| Apr 1, 2019 |
13.69 |
| Mar 29, 2019 |
13.68 |
| Mar 28, 2019 |
13.68 |
| Mar 27, 2019 |
13.67 |
| Mar 26, 2019 |
13.67 |
| Mar 25, 2019 |
13.67 |
| Mar 22, 2019 |
13.66 |
| Mar 21, 2019 |
13.66 |
| Mar 20, 2019 |
13.66 |
| Mar 19, 2019 |
13.65 |
| Mar 18, 2019 |
13.65 |
| Mar 15, 2019 |
13.64 |
| Mar 14, 2019 |
13.64 |
| Mar 13, 2019 |
13.63 |
| Mar 12, 2019 |
13.62 |
| Mar 11, 2019 |
13.62 |
| Mar 8, 2019 |
13.61 |
| Mar 7, 2019 |
13.60 |
| Mar 6, 2019 |
13.60 |
| Mar 5, 2019 |
13.60 |
| Mar 4, 2019 |
13.59 |
| Mar 1, 2019 |
13.59 |
| Feb 28, 2019 |
13.59 |
| Feb 27, 2019 |
13.58 |
| Feb 26, 2019 |
13.58 |
| Feb 25, 2019 |
13.57 |
| Feb 22, 2019 |
13.56 |
| Feb 21, 2019 |
13.56 |
| Feb 20, 2019 |
13.55 |
| Feb 19, 2019 |
13.55 |
| Feb 15, 2019 |
13.55 |
| Feb 14, 2019 |
13.55 |
| Feb 13, 2019 |
13.54 |
| Feb 12, 2019 |
13.54 |
| Feb 11, 2019 |
13.54 |
| Feb 8, 2019 |
13.54 |
| Feb 7, 2019 |
13.54 |
| Feb 6, 2019 |
13.54 |
| Feb 5, 2019 |
13.54 |
| Feb 4, 2019 |
13.54 |
| Feb 1, 2019 |
13.54 |
| Jan 31, 2019 |
13.54 |
| Jan 30, 2019 |
13.54 |
| Jan 29, 2019 |
13.54 |
| Jan 28, 2019 |
13.54 |
| Jan 25, 2019 |
13.54 |
| Jan 24, 2019 |
13.54 |
| Jan 23, 2019 |
13.54 |
| Jan 22, 2019 |
13.54 |
| Jan 18, 2019 |
13.54 |
| Jan 17, 2019 |
13.54 |
| Jan 16, 2019 |
13.54 |
| Jan 15, 2019 |
13.54 |
| Jan 14, 2019 |
13.55 |
| Jan 11, 2019 |
13.55 |
| Jan 10, 2019 |
13.55 |
| Jan 9, 2019 |
13.55 |
| Jan 8, 2019 |
13.55 |
| Jan 7, 2019 |
13.55 |
| Jan 4, 2019 |
13.55 |
| Jan 3, 2019 |
13.55 |
| Jan 2, 2019 |
13.56 |
| Dec 31, 2018 |
13.56 |
| Dec 28, 2018 |
13.56 |
| Dec 27, 2018 |
13.57 |
| Dec 26, 2018 |
13.57 |
| Dec 24, 2018 |
13.58 |
| Dec 21, 2018 |
13.58 |
| Dec 20, 2018 |
13.59 |
| Dec 19, 2018 |
13.59 |
| Dec 18, 2018 |
13.59 |
| Dec 17, 2018 |
13.59 |
| Dec 14, 2018 |
13.59 |
| Dec 13, 2018 |
13.59 |
| Dec 12, 2018 |
13.59 |
| Dec 11, 2018 |
13.58 |
| Dec 10, 2018 |
13.58 |
| Dec 7, 2018 |
13.58 |
| Dec 6, 2018 |
13.58 |
| Dec 4, 2018 |
13.57 |
| Dec 3, 2018 |
13.57 |
| Nov 30, 2018 |
13.57 |
| Nov 29, 2018 |
13.56 |
| Nov 28, 2018 |
13.55 |
| Nov 27, 2018 |
13.54 |
| Nov 26, 2018 |
13.53 |
| Nov 23, 2018 |
13.52 |
| Nov 21, 2018 |
13.51 |
| Nov 20, 2018 |
13.50 |
| Nov 19, 2018 |
13.49 |
| Nov 16, 2018 |
13.48 |
| Nov 15, 2018 |
13.48 |
| Nov 14, 2018 |
13.47 |
| Nov 13, 2018 |
13.46 |
| Nov 12, 2018 |
13.45 |
| Nov 9, 2018 |
13.45 |
| Nov 8, 2018 |
13.44 |
| Nov 7, 2018 |
13.44 |
| Nov 6, 2018 |
13.43 |
| Nov 5, 2018 |
13.42 |
| Nov 2, 2018 |
13.42 |
| Nov 1, 2018 |
13.41 |
| Oct 31, 2018 |
13.40 |
| Oct 30, 2018 |
13.40 |
| Oct 29, 2018 |
13.39 |
| Oct 26, 2018 |
13.39 |
| Oct 25, 2018 |
13.39 |
| Oct 24, 2018 |
13.38 |
| Oct 23, 2018 |
13.38 |
| Oct 22, 2018 |
13.37 |
| Oct 19, 2018 |
13.36 |
| Oct 18, 2018 |
13.35 |
| Oct 17, 2018 |
13.34 |
| Oct 16, 2018 |
13.33 |
| Oct 15, 2018 |
13.32 |
| Oct 12, 2018 |
13.32 |
| Oct 11, 2018 |
13.31 |
| Oct 10, 2018 |
13.30 |
| Oct 9, 2018 |
13.29 |
| Oct 8, 2018 |
13.28 |
| Oct 5, 2018 |
13.27 |
| Oct 4, 2018 |
13.26 |
| Oct 3, 2018 |
13.25 |
| Oct 2, 2018 |
13.24 |
| Oct 1, 2018 |
13.23 |
| Sep 28, 2018 |
13.22 |
| Sep 27, 2018 |
13.21 |
| Sep 26, 2018 |
13.20 |
| Sep 25, 2018 |
13.19 |
| Sep 24, 2018 |
13.18 |
| Sep 21, 2018 |
13.17 |
| Sep 20, 2018 |
13.16 |
| Sep 19, 2018 |
13.15 |
| Sep 18, 2018 |
13.13 |
| Sep 17, 2018 |
13.10 |
| Sep 14, 2018 |
13.08 |
| Sep 13, 2018 |
13.05 |
| Sep 12, 2018 |
13.02 |
| Sep 11, 2018 |
12.99 |
| Sep 10, 2018 |
12.96 |
| Sep 7, 2018 |
12.92 |
| Sep 6, 2018 |
12.88 |
| Sep 5, 2018 |
12.85 |
| Sep 4, 2018 |
12.81 |
| Aug 31, 2018 |
12.78 |
| Aug 30, 2018 |
12.74 |
| Aug 29, 2018 |
12.70 |
| Aug 28, 2018 |
12.67 |
| Aug 27, 2018 |
12.63 |
| Aug 24, 2018 |
12.60 |
| Aug 23, 2018 |
12.56 |
| Aug 22, 2018 |
12.53 |
| Aug 21, 2018 |
12.50 |
| Aug 20, 2018 |
12.47 |
| Aug 17, 2018 |
12.43 |
| Aug 16, 2018 |
12.40 |
| Aug 15, 2018 |
12.37 |
| Aug 14, 2018 |
12.34 |
| Aug 13, 2018 |
12.31 |
| Aug 10, 2018 |
12.28 |
| Aug 9, 2018 |
12.25 |
| Aug 8, 2018 |
12.22 |
| Aug 7, 2018 |
12.19 |
| Aug 6, 2018 |
12.16 |
| Aug 3, 2018 |
12.14 |
| Aug 2, 2018 |
12.11 |
| Aug 1, 2018 |
12.08 |
| Jul 31, 2018 |
12.06 |
| Jul 30, 2018 |
12.03 |
| Jul 27, 2018 |
12.01 |
| Jul 26, 2018 |
11.98 |
| Jul 25, 2018 |
11.95 |
| Jul 24, 2018 |
11.92 |
| Jul 23, 2018 |
11.89 |
| Jul 20, 2018 |
11.86 |
| Jul 19, 2018 |
11.83 |
| Jul 18, 2018 |
11.80 |
| Jul 17, 2018 |
11.77 |
| Jul 16, 2018 |
11.74 |
| Jul 13, 2018 |
11.71 |
| Jul 12, 2018 |
11.68 |
| Jul 11, 2018 |
11.65 |
| Jul 10, 2018 |
11.62 |
| Jul 9, 2018 |
11.59 |
| Jul 6, 2018 |
11.56 |
| Jul 5, 2018 |
11.52 |
| Jul 3, 2018 |
11.49 |
| Jul 2, 2018 |
11.46 |
| Jun 29, 2018 |
11.43 |
| Jun 28, 2018 |
11.40 |
| Jun 27, 2018 |
11.37 |
| Jun 26, 2018 |
11.34 |
| Jun 25, 2018 |
11.31 |
| Jun 22, 2018 |
11.28 |
| Jun 21, 2018 |
11.25 |
| Jun 20, 2018 |
11.21 |
| Jun 19, 2018 |
11.18 |
| Jun 18, 2018 |
11.15 |
| Jun 15, 2018 |
11.11 |
| Jun 14, 2018 |
11.08 |
| Jun 13, 2018 |
11.05 |
| Jun 12, 2018 |
11.01 |
| Jun 11, 2018 |
10.98 |
| Jun 8, 2018 |
10.95 |
| Jun 7, 2018 |
10.92 |
| Jun 6, 2018 |
10.89 |
| Jun 5, 2018 |
10.85 |
| Jun 4, 2018 |
10.82 |
| Jun 1, 2018 |
10.79 |
| May 31, 2018 |
10.76 |
| May 30, 2018 |
10.73 |
| May 29, 2018 |
10.70 |
| May 25, 2018 |
10.67 |
| May 24, 2018 |
10.64 |
| May 23, 2018 |
10.62 |
| May 22, 2018 |
10.59 |
| May 21, 2018 |
10.56 |
| May 18, 2018 |
10.53 |
| May 17, 2018 |
10.50 |
| May 16, 2018 |
10.47 |
| May 15, 2018 |
10.44 |
| May 14, 2018 |
10.41 |
| May 11, 2018 |
10.38 |
| May 10, 2018 |
10.35 |
| May 9, 2018 |
10.33 |
| May 8, 2018 |
10.30 |
| May 7, 2018 |
10.27 |
| May 4, 2018 |
10.25 |
| May 3, 2018 |
10.22 |
| May 2, 2018 |
10.19 |
| May 1, 2018 |
10.17 |
| Apr 30, 2018 |
10.14 |
| Apr 27, 2018 |
10.12 |
| Apr 26, 2018 |
10.09 |
| Apr 25, 2018 |
10.07 |
| Apr 24, 2018 |
10.04 |
| Apr 23, 2018 |
10.01 |
| Apr 20, 2018 |
9.99 |
| Apr 19, 2018 |
9.96 |
| Apr 18, 2018 |
9.94 |
| Apr 17, 2018 |
9.91 |
| Apr 16, 2018 |
9.89 |
| Apr 13, 2018 |
9.86 |
| Apr 12, 2018 |
9.84 |
| Apr 11, 2018 |
9.82 |
| Apr 10, 2018 |
9.79 |
| Apr 9, 2018 |
9.77 |
| Apr 6, 2018 |
9.74 |
| Apr 5, 2018 |
9.72 |
| Apr 4, 2018 |
9.70 |
| Apr 3, 2018 |
9.67 |
| Apr 2, 2018 |
9.65 |
| Mar 29, 2018 |
9.63 |
| Mar 28, 2018 |
9.60 |
| Mar 27, 2018 |
9.58 |
| Mar 26, 2018 |
9.56 |
| Mar 23, 2018 |
9.53 |
| Mar 22, 2018 |
9.51 |
| Mar 21, 2018 |
9.48 |
| Mar 20, 2018 |
9.46 |
| Mar 19, 2018 |
9.44 |
| Mar 16, 2018 |
9.41 |
| Mar 15, 2018 |
9.39 |
| Mar 14, 2018 |
9.36 |
| Mar 13, 2018 |
9.34 |
| Mar 12, 2018 |
9.31 |
| Mar 9, 2018 |
9.29 |
| Mar 8, 2018 |
9.26 |
| Mar 7, 2018 |
9.24 |
| Mar 6, 2018 |
9.21 |
| Mar 5, 2018 |
9.19 |
| Mar 2, 2018 |
9.17 |
| Mar 1, 2018 |
9.15 |
| Feb 28, 2018 |
9.13 |
| Feb 27, 2018 |
9.10 |
| Feb 26, 2018 |
9.08 |
| Feb 23, 2018 |
9.06 |
| Feb 22, 2018 |
9.04 |
| Feb 21, 2018 |
9.02 |
| Feb 20, 2018 |
9.00 |
| Feb 16, 2018 |
8.98 |
| Feb 15, 2018 |
8.96 |
| Feb 14, 2018 |
8.94 |
| Feb 13, 2018 |
8.92 |
| Feb 12, 2018 |
8.91 |
| Feb 9, 2018 |
8.89 |
| Feb 8, 2018 |
8.88 |
| Feb 7, 2018 |
8.87 |
| Feb 6, 2018 |
8.86 |
| Feb 5, 2018 |
8.84 |
| Feb 2, 2018 |
8.83 |
| Feb 1, 2018 |
8.81 |
| Jan 31, 2018 |
8.79 |
| Jan 30, 2018 |
8.77 |
| Jan 29, 2018 |
8.76 |
| Jan 26, 2018 |
8.74 |
| Jan 25, 2018 |
8.72 |
| Jan 24, 2018 |
8.70 |
| Jan 23, 2018 |
8.68 |
| Jan 22, 2018 |
8.66 |
| Jan 19, 2018 |
8.64 |
| Jan 18, 2018 |
8.62 |
| Jan 17, 2018 |
8.61 |
| Jan 16, 2018 |
8.59 |
| Jan 12, 2018 |
8.57 |
| Jan 11, 2018 |
8.56 |
| Jan 10, 2018 |
8.54 |
| Jan 9, 2018 |
8.52 |
| Jan 8, 2018 |
8.51 |
| Jan 5, 2018 |
8.49 |
| Jan 4, 2018 |
8.47 |
| Jan 3, 2018 |
8.46 |
| Jan 2, 2018 |
8.44 |
| Dec 29, 2017 |
8.43 |
| Dec 28, 2017 |
8.41 |
| Dec 27, 2017 |
8.39 |
| Dec 26, 2017 |
8.38 |
| Dec 22, 2017 |
8.36 |
| Dec 21, 2017 |
8.35 |
| Dec 20, 2017 |
8.33 |
| Dec 19, 2017 |
8.31 |
| Dec 18, 2017 |
8.30 |
| Dec 15, 2017 |
8.28 |
| Dec 14, 2017 |
8.26 |
| Dec 13, 2017 |
8.24 |
| Dec 12, 2017 |
8.23 |
| Dec 11, 2017 |
8.21 |
| Dec 8, 2017 |
8.19 |
| Dec 7, 2017 |
8.17 |
| Dec 6, 2017 |
8.15 |
| Dec 5, 2017 |
8.14 |
| Dec 4, 2017 |
8.12 |
| Dec 1, 2017 |
8.10 |
| Nov 30, 2017 |
8.09 |
| Nov 29, 2017 |
8.07 |
| Nov 28, 2017 |
8.05 |
| Nov 27, 2017 |
8.04 |
| Nov 24, 2017 |
8.02 |
| Nov 22, 2017 |
8.01 |
| Nov 21, 2017 |
7.99 |
| Nov 20, 2017 |
7.98 |
| Nov 17, 2017 |
7.97 |
| Nov 16, 2017 |
7.96 |
| Nov 15, 2017 |
7.95 |
| Nov 14, 2017 |
7.94 |
| Nov 13, 2017 |
7.93 |
| Nov 10, 2017 |
7.92 |
| Nov 9, 2017 |
7.91 |
| Nov 8, 2017 |
7.90 |
| Nov 7, 2017 |
7.89 |
| Nov 6, 2017 |
7.89 |
| Nov 3, 2017 |
7.88 |
| Nov 2, 2017 |
7.87 |
| Nov 1, 2017 |
7.86 |
| Oct 31, 2017 |
7.85 |
| Oct 30, 2017 |
7.84 |
| Oct 27, 2017 |
7.83 |
| Oct 26, 2017 |
7.82 |
| Oct 25, 2017 |
7.81 |
| Oct 24, 2017 |
7.80 |
| Oct 23, 2017 |
7.79 |
| Oct 20, 2017 |
7.78 |
| Oct 19, 2017 |
7.77 |
| Oct 18, 2017 |
7.76 |
| Oct 17, 2017 |
7.75 |
| Oct 16, 2017 |
7.74 |
| Oct 13, 2017 |
7.73 |
| Oct 12, 2017 |
7.72 |
| Oct 11, 2017 |
7.71 |
| Oct 10, 2017 |
7.70 |
| Oct 9, 2017 |
7.69 |
| Oct 6, 2017 |
7.68 |
| Oct 5, 2017 |
7.67 |
| Oct 4, 2017 |
7.66 |
| Oct 3, 2017 |
7.65 |
| Oct 2, 2017 |
7.64 |
| Sep 29, 2017 |
7.63 |
| Sep 28, 2017 |
7.63 |
| Sep 27, 2017 |
7.62 |
| Sep 26, 2017 |
7.61 |
| Sep 25, 2017 |
7.60 |
| Sep 22, 2017 |
7.59 |
| Sep 21, 2017 |
7.59 |
| Sep 20, 2017 |
7.58 |
| Sep 19, 2017 |
7.57 |
| Sep 18, 2017 |
7.56 |
| Sep 15, 2017 |
7.56 |
| Sep 14, 2017 |
7.55 |
| Sep 13, 2017 |
7.54 |
| Sep 12, 2017 |
7.54 |
| Sep 11, 2017 |
7.53 |
| Sep 8, 2017 |
7.52 |
| Sep 7, 2017 |
7.52 |
| Sep 6, 2017 |
7.51 |
| Sep 5, 2017 |
7.51 |
| Sep 1, 2017 |
7.50 |
| Aug 31, 2017 |
7.50 |
| Aug 30, 2017 |
7.49 |
| Aug 29, 2017 |
7.48 |
| Aug 28, 2017 |
7.48 |
| Aug 25, 2017 |
7.47 |
| Aug 24, 2017 |
7.46 |
| Aug 23, 2017 |
7.46 |
| Aug 22, 2017 |
7.45 |
| Aug 21, 2017 |
7.44 |
| Aug 18, 2017 |
7.43 |
| Aug 17, 2017 |
7.43 |
| Aug 16, 2017 |
7.42 |
| Aug 15, 2017 |
7.41 |
| Aug 14, 2017 |
7.40 |
| Aug 11, 2017 |
7.40 |
| Aug 10, 2017 |
7.39 |
| Aug 9, 2017 |
7.39 |
| Aug 8, 2017 |
7.38 |
| Aug 7, 2017 |
7.38 |
| Aug 4, 2017 |
7.37 |
| Aug 3, 2017 |
7.37 |
| Aug 2, 2017 |
7.36 |
| Aug 1, 2017 |
7.36 |
| Jul 31, 2017 |
7.35 |
| Jul 28, 2017 |
7.34 |
| Jul 27, 2017 |
7.34 |
| Jul 26, 2017 |
7.33 |
| Jul 25, 2017 |
7.33 |
| Jul 24, 2017 |
7.32 |
| Jul 21, 2017 |
7.31 |
| Jul 20, 2017 |
7.31 |
| Jul 19, 2017 |
7.30 |
| Jul 18, 2017 |
7.29 |
| Jul 17, 2017 |
7.29 |
| Jul 14, 2017 |
7.28 |
| Jul 13, 2017 |
7.28 |
| Jul 12, 2017 |
7.27 |
| Jul 11, 2017 |
7.27 |
| Jul 10, 2017 |
7.26 |
| Jul 7, 2017 |
7.26 |
| Jul 6, 2017 |
7.25 |
| Jul 5, 2017 |
7.24 |
| Jul 3, 2017 |
7.24 |
| Jun 30, 2017 |
7.23 |
| Jun 29, 2017 |
7.22 |
| Jun 28, 2017 |
7.21 |
| Jun 27, 2017 |
7.20 |
| Jun 26, 2017 |
7.20 |
| Jun 23, 2017 |
7.19 |
| Jun 22, 2017 |
7.18 |
| Jun 21, 2017 |
7.17 |
| Jun 20, 2017 |
7.17 |
| Jun 19, 2017 |
7.16 |
| Jun 16, 2017 |
7.15 |
| Jun 15, 2017 |
7.14 |
| Jun 14, 2017 |
7.14 |
| Jun 13, 2017 |
7.13 |
| Jun 12, 2017 |
7.12 |
| Jun 9, 2017 |
7.12 |
| Jun 8, 2017 |
7.11 |
| Jun 7, 2017 |
7.11 |
| Jun 6, 2017 |
7.10 |
| Jun 5, 2017 |
7.09 |
| Jun 2, 2017 |
7.09 |
| Jun 1, 2017 |
7.08 |
| May 31, 2017 |
7.07 |
| May 30, 2017 |
7.06 |
| May 26, 2017 |
7.06 |
| May 25, 2017 |
7.05 |
| May 24, 2017 |
7.04 |
| May 23, 2017 |
7.04 |
| May 22, 2017 |
7.03 |
| May 19, 2017 |
7.02 |
| May 18, 2017 |
7.02 |
| May 17, 2017 |
7.01 |
| May 16, 2017 |
7.01 |
| May 15, 2017 |
7.00 |
| May 12, 2017 |
7.00 |
| May 11, 2017 |
6.99 |
| May 10, 2017 |
6.99 |
| May 9, 2017 |
6.98 |
| May 8, 2017 |
6.97 |
| May 5, 2017 |
6.97 |
| May 4, 2017 |
6.96 |
| May 3, 2017 |
6.95 |
| May 2, 2017 |
6.95 |
| May 1, 2017 |
6.94 |
| Apr 28, 2017 |
6.93 |
| Apr 27, 2017 |
6.92 |
| Apr 26, 2017 |
6.92 |
| Apr 25, 2017 |
6.91 |
| Apr 24, 2017 |
6.90 |
| Apr 21, 2017 |
6.89 |
| Apr 20, 2017 |
6.89 |
| Apr 19, 2017 |
6.88 |
| Apr 18, 2017 |
6.87 |
| Apr 17, 2017 |
6.87 |
| Apr 13, 2017 |
6.86 |
| Apr 12, 2017 |
6.85 |
| Apr 11, 2017 |
6.84 |
| Apr 10, 2017 |
6.83 |
| Apr 7, 2017 |
6.83 |
| Apr 6, 2017 |
6.82 |
| Apr 5, 2017 |
6.81 |
| Apr 4, 2017 |
6.81 |
| Apr 3, 2017 |
6.80 |
| Mar 31, 2017 |
6.79 |
| Mar 30, 2017 |
6.78 |
| Mar 29, 2017 |
6.78 |
| Mar 28, 2017 |
6.77 |
| Mar 27, 2017 |
6.76 |
| Mar 24, 2017 |
6.75 |
| Mar 23, 2017 |
6.74 |
| Mar 22, 2017 |
6.74 |
| Mar 21, 2017 |
6.73 |
| Mar 20, 2017 |
6.72 |
| Mar 17, 2017 |
6.71 |
| Mar 16, 2017 |
6.71 |
| Mar 15, 2017 |
6.70 |
| Mar 14, 2017 |
6.69 |
| Mar 13, 2017 |
6.68 |
| Mar 10, 2017 |
6.67 |
| Mar 9, 2017 |
6.66 |
| Mar 8, 2017 |
6.65 |
| Mar 7, 2017 |
6.64 |
| Mar 6, 2017 |
6.63 |
| Mar 3, 2017 |
6.62 |
| Mar 2, 2017 |
6.61 |
| Mar 1, 2017 |
6.60 |
| Feb 28, 2017 |
6.59 |
| Feb 27, 2017 |
6.58 |
| Feb 24, 2017 |
6.57 |
| Feb 23, 2017 |
6.56 |
| Feb 22, 2017 |
6.55 |
| Feb 21, 2017 |
6.54 |
| Feb 17, 2017 |
6.53 |
| Feb 16, 2017 |
6.52 |
| Feb 15, 2017 |
6.51 |
| Feb 14, 2017 |
6.50 |
| Feb 13, 2017 |
6.49 |
| Feb 10, 2017 |
6.48 |
| Feb 9, 2017 |
6.47 |
| Feb 8, 2017 |
6.46 |
| Feb 7, 2017 |
6.45 |
| Feb 6, 2017 |
6.44 |
| Feb 3, 2017 |
6.43 |
| Feb 2, 2017 |
6.42 |
| Feb 1, 2017 |
6.41 |
| Jan 31, 2017 |
6.40 |
| Jan 30, 2017 |
6.40 |
| Jan 27, 2017 |
6.39 |
| Jan 26, 2017 |
6.38 |
| Jan 25, 2017 |
6.37 |
| Jan 24, 2017 |
6.36 |
| Jan 23, 2017 |
6.35 |
| Jan 20, 2017 |
6.34 |
| Jan 19, 2017 |
6.33 |
| Jan 18, 2017 |
6.32 |
| Jan 17, 2017 |
6.31 |
| Jan 13, 2017 |
6.30 |
| Jan 12, 2017 |
6.29 |
| Jan 11, 2017 |
6.28 |
| Jan 10, 2017 |
6.27 |
| Jan 9, 2017 |
6.26 |
| Jan 6, 2017 |
6.25 |
| Jan 5, 2017 |
6.24 |
| Jan 4, 2017 |
6.23 |
| Jan 3, 2017 |
6.22 |
| Dec 30, 2016 |
6.21 |
| Dec 29, 2016 |
6.20 |
| Dec 28, 2016 |
6.19 |
| Dec 27, 2016 |
6.18 |
| Dec 23, 2016 |
6.17 |
| Dec 22, 2016 |
6.16 |
| Dec 21, 2016 |
6.15 |
| Dec 20, 2016 |
6.14 |
| Dec 19, 2016 |
6.13 |
| Dec 16, 2016 |
6.12 |
| Dec 15, 2016 |
6.11 |
| Dec 14, 2016 |
6.10 |
| Dec 13, 2016 |
6.09 |
| Dec 12, 2016 |
6.08 |
| Dec 9, 2016 |
6.07 |
| Dec 8, 2016 |
6.06 |
| Dec 7, 2016 |
6.05 |
| Dec 6, 2016 |
6.04 |
| Dec 5, 2016 |
6.02 |
| Dec 2, 2016 |
6.01 |
| Dec 1, 2016 |
6.00 |
| Nov 30, 2016 |
5.99 |
| Nov 29, 2016 |
5.98 |
| Nov 28, 2016 |
5.97 |
| Nov 25, 2016 |
5.95 |
| Nov 23, 2016 |
5.94 |
| Nov 22, 2016 |
5.93 |
| Nov 21, 2016 |
5.92 |
| Nov 18, 2016 |
5.90 |
| Nov 17, 2016 |
5.89 |
| Nov 16, 2016 |
5.87 |
| Nov 15, 2016 |
5.86 |
| Nov 14, 2016 |
5.85 |
| Nov 11, 2016 |
5.83 |
| Nov 10, 2016 |
5.82 |
| Nov 9, 2016 |
5.81 |
| Nov 8, 2016 |
5.79 |
| Nov 7, 2016 |
5.78 |
| Nov 4, 2016 |
5.77 |
| Nov 3, 2016 |
5.76 |
| Nov 2, 2016 |
5.75 |
| Nov 1, 2016 |
5.74 |
| Oct 31, 2016 |
5.73 |
| Oct 28, 2016 |
5.71 |
| Oct 27, 2016 |
5.70 |
| Oct 26, 2016 |
5.69 |
| Oct 25, 2016 |
5.68 |
| Oct 24, 2016 |
5.67 |
| Oct 21, 2016 |
5.66 |
| Oct 20, 2016 |
5.65 |
| Oct 19, 2016 |
5.64 |
| Oct 18, 2016 |
5.63 |
| Oct 17, 2016 |
5.62 |
| Oct 14, 2016 |
5.61 |
| Oct 13, 2016 |
5.60 |
| Oct 12, 2016 |
5.59 |
| Oct 11, 2016 |
5.58 |
| Oct 10, 2016 |
5.57 |
| Oct 7, 2016 |
5.56 |
| Oct 6, 2016 |
5.55 |
| Oct 5, 2016 |
5.54 |
| Oct 4, 2016 |
5.53 |
| Oct 3, 2016 |
5.52 |
| Sep 30, 2016 |
5.51 |
| Sep 29, 2016 |
5.50 |
| Sep 28, 2016 |
5.49 |
| Sep 27, 2016 |
5.48 |
| Sep 26, 2016 |
5.47 |
| Sep 23, 2016 |
5.46 |
| Sep 22, 2016 |
5.45 |
| Sep 21, 2016 |
5.45 |
| Sep 20, 2016 |
5.44 |
| Sep 19, 2016 |
5.43 |
| Sep 16, 2016 |
5.42 |
| Sep 15, 2016 |
5.41 |
| Sep 14, 2016 |
5.41 |
| Sep 13, 2016 |
5.40 |
| Sep 12, 2016 |
5.40 |
| Sep 9, 2016 |
5.39 |
| Sep 8, 2016 |
5.38 |
| Sep 7, 2016 |
5.37 |
| Sep 6, 2016 |
5.36 |
| Sep 2, 2016 |
5.35 |
| Sep 1, 2016 |
5.34 |
| Aug 31, 2016 |
5.33 |
| Aug 30, 2016 |
5.32 |
| Aug 29, 2016 |
5.31 |
| Aug 26, 2016 |
5.31 |
| Aug 25, 2016 |
5.30 |
| Aug 24, 2016 |
5.29 |
| Aug 23, 2016 |
5.28 |
| Aug 22, 2016 |
5.27 |
| Aug 19, 2016 |
5.26 |
| Aug 18, 2016 |
5.25 |
| Aug 17, 2016 |
5.24 |
| Aug 16, 2016 |
5.23 |
| Aug 15, 2016 |
5.22 |
| Aug 12, 2016 |
5.21 |
| Aug 11, 2016 |
5.20 |
| Aug 10, 2016 |
5.19 |
| Aug 9, 2016 |
5.18 |
| Aug 8, 2016 |
5.17 |
| Aug 5, 2016 |
5.16 |
| Aug 4, 2016 |
5.15 |
| Aug 3, 2016 |
5.14 |
| Aug 2, 2016 |
5.13 |
| Aug 1, 2016 |
5.12 |
| Jul 29, 2016 |
5.11 |
| Jul 28, 2016 |
5.10 |
| Jul 27, 2016 |
5.09 |
| Jul 26, 2016 |
5.08 |
| Jul 25, 2016 |
5.07 |
| Jul 22, 2016 |
5.06 |
| Jul 21, 2016 |
5.05 |
| Jul 20, 2016 |
5.04 |
| Jul 19, 2016 |
5.03 |
| Jul 18, 2016 |
5.02 |
| Jul 15, 2016 |
5.01 |
| Jul 14, 2016 |
5.00 |
| Jul 13, 2016 |
4.99 |
| Jul 12, 2016 |
4.98 |
| Jul 11, 2016 |
4.97 |
| Jul 8, 2016 |
4.96 |
| Jul 7, 2016 |
4.95 |
| Jul 6, 2016 |
4.95 |
| Jul 5, 2016 |
4.94 |
| Jul 1, 2016 |
4.93 |
| Jun 30, 2016 |
4.92 |
| Jun 29, 2016 |
4.91 |
| Jun 28, 2016 |
4.90 |
| Jun 27, 2016 |
4.89 |
| Jun 24, 2016 |
4.89 |
| Jun 23, 2016 |
4.88 |
| Jun 22, 2016 |
4.87 |
| Jun 21, 2016 |
4.86 |
| Jun 20, 2016 |
4.85 |
| Jun 17, 2016 |
4.84 |
| Jun 16, 2016 |
4.84 |
| Jun 15, 2016 |
4.83 |
| Jun 14, 2016 |
4.82 |
| Jun 13, 2016 |
4.81 |
| Jun 10, 2016 |
4.80 |
| Jun 9, 2016 |
4.79 |
| Jun 8, 2016 |
4.78 |
| Jun 7, 2016 |
4.77 |
| Jun 6, 2016 |
4.76 |
| Jun 3, 2016 |
4.75 |
| Jun 2, 2016 |
4.75 |
| Jun 1, 2016 |
4.74 |
| May 31, 2016 |
4.73 |
| May 27, 2016 |
4.72 |
| May 26, 2016 |
4.71 |
