Copart (CPRT) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
36.08 |
| May 20, 2026 |
36.13 |
| May 19, 2026 |
36.19 |
| May 18, 2026 |
36.26 |
| May 15, 2026 |
36.31 |
| May 14, 2026 |
36.38 |
| May 13, 2026 |
36.45 |
| May 12, 2026 |
36.51 |
| May 11, 2026 |
36.57 |
| May 8, 2026 |
36.62 |
| May 7, 2026 |
36.67 |
| May 6, 2026 |
36.72 |
| May 5, 2026 |
36.77 |
| May 4, 2026 |
36.83 |
| May 1, 2026 |
36.88 |
| Apr 30, 2026 |
36.93 |
| Apr 29, 2026 |
36.99 |
| Apr 28, 2026 |
37.04 |
| Apr 27, 2026 |
37.10 |
| Apr 24, 2026 |
37.16 |
| Apr 23, 2026 |
37.22 |
| Apr 22, 2026 |
37.27 |
| Apr 21, 2026 |
37.32 |
| Apr 20, 2026 |
37.37 |
| Apr 17, 2026 |
37.44 |
| Apr 16, 2026 |
37.52 |
| Apr 15, 2026 |
37.60 |
| Apr 14, 2026 |
37.68 |
| Apr 13, 2026 |
37.76 |
| Apr 10, 2026 |
37.84 |
| Apr 9, 2026 |
37.93 |
| Apr 8, 2026 |
38.01 |
| Apr 7, 2026 |
38.09 |
| Apr 6, 2026 |
38.17 |
| Apr 2, 2026 |
38.25 |
| Apr 1, 2026 |
38.32 |
| Mar 31, 2026 |
38.41 |
| Mar 30, 2026 |
38.50 |
| Mar 27, 2026 |
38.61 |
| Mar 26, 2026 |
38.71 |
| Mar 25, 2026 |
38.81 |
| Mar 24, 2026 |
38.90 |
| Mar 23, 2026 |
39.01 |
| Mar 20, 2026 |
39.12 |
| Mar 19, 2026 |
39.24 |
| Mar 18, 2026 |
39.36 |
| Mar 17, 2026 |
39.48 |
| Mar 16, 2026 |
39.60 |
| Mar 13, 2026 |
39.71 |
| Mar 12, 2026 |
39.81 |
| Mar 11, 2026 |
39.91 |
| Mar 10, 2026 |
40.00 |
| Mar 9, 2026 |
40.08 |
| Mar 6, 2026 |
40.15 |
| Mar 5, 2026 |
40.21 |
| Mar 4, 2026 |
40.27 |
| Mar 3, 2026 |
40.34 |
| Mar 2, 2026 |
40.40 |
| Feb 27, 2026 |
40.46 |
| Feb 26, 2026 |
40.53 |
| Feb 25, 2026 |
40.60 |
| Feb 24, 2026 |
40.70 |
| Feb 23, 2026 |
40.79 |
| Feb 20, 2026 |
40.89 |
| Feb 19, 2026 |
40.97 |
| Feb 18, 2026 |
41.04 |
| Feb 17, 2026 |
41.12 |
| Feb 13, 2026 |
41.20 |
| Feb 12, 2026 |
41.27 |
| Feb 11, 2026 |
41.37 |
| Feb 10, 2026 |
41.43 |
| Feb 9, 2026 |
41.49 |
| Feb 6, 2026 |
41.55 |
| Feb 5, 2026 |
41.62 |
| Feb 4, 2026 |
41.71 |
| Feb 3, 2026 |
41.80 |
| Feb 2, 2026 |
41.89 |
| Jan 30, 2026 |
41.98 |
| Jan 29, 2026 |
42.06 |
| Jan 28, 2026 |
42.14 |
| Jan 27, 2026 |
42.23 |
| Jan 26, 2026 |
42.31 |
| Jan 23, 2026 |
42.38 |
| Jan 22, 2026 |
42.45 |
| Jan 21, 2026 |
42.53 |
| Jan 20, 2026 |
42.60 |
| Jan 16, 2026 |
42.68 |
| Jan 15, 2026 |
42.76 |
| Jan 14, 2026 |
42.83 |
| Jan 13, 2026 |
42.91 |
| Jan 12, 2026 |
42.99 |
| Jan 9, 2026 |
43.07 |
| Jan 8, 2026 |
43.14 |
| Jan 7, 2026 |
43.22 |
| Jan 6, 2026 |
43.31 |
| Jan 5, 2026 |
43.39 |
| Jan 2, 2026 |
43.48 |
| Dec 31, 2025 |
43.57 |
| Dec 30, 2025 |
43.64 |
| Dec 29, 2025 |
43.71 |
| Dec 26, 2025 |
43.78 |
| Dec 24, 2025 |
43.86 |
| Dec 23, 2025 |
43.92 |
| Dec 22, 2025 |
43.99 |
| Dec 19, 2025 |
44.05 |
| Dec 18, 2025 |
44.12 |
| Dec 17, 2025 |
44.19 |
| Dec 16, 2025 |
44.26 |
| Dec 15, 2025 |
44.34 |
| Dec 12, 2025 |
44.41 |
| Dec 11, 2025 |
44.49 |
| Dec 10, 2025 |
44.57 |
| Dec 9, 2025 |
44.64 |
| Dec 8, 2025 |
44.71 |
| Dec 5, 2025 |
44.79 |
| Dec 4, 2025 |
44.86 |
| Dec 3, 2025 |
44.93 |
| Dec 2, 2025 |
45.01 |
| Dec 1, 2025 |
45.10 |
| Nov 28, 2025 |
45.19 |
| Nov 26, 2025 |
45.27 |
| Nov 25, 2025 |
45.37 |
| Nov 24, 2025 |
45.47 |
| Nov 21, 2025 |
45.57 |
| Nov 20, 2025 |
45.66 |
| Nov 19, 2025 |
45.74 |
| Nov 18, 2025 |
45.82 |
| Nov 17, 2025 |
45.89 |
| Nov 14, 2025 |
45.96 |
| Nov 13, 2025 |
46.03 |
| Nov 12, 2025 |
46.10 |
| Nov 11, 2025 |
46.16 |
| Nov 10, 2025 |
46.23 |
| Nov 7, 2025 |
46.29 |
| Nov 6, 2025 |
46.37 |
| Nov 5, 2025 |
46.45 |
| Nov 4, 2025 |
46.52 |
| Nov 3, 2025 |
46.59 |
| Oct 31, 2025 |
46.67 |
| Oct 30, 2025 |
46.74 |
| Oct 29, 2025 |
46.82 |
| Oct 28, 2025 |
46.89 |
| Oct 27, 2025 |
46.95 |
| Oct 24, 2025 |
47.02 |
| Oct 23, 2025 |
47.08 |
| Oct 22, 2025 |
47.14 |
| Oct 21, 2025 |
47.21 |
| Oct 20, 2025 |
47.26 |
| Oct 17, 2025 |
47.34 |
| Oct 16, 2025 |
47.42 |
| Oct 15, 2025 |
47.52 |
| Oct 14, 2025 |
47.68 |
| Oct 13, 2025 |
47.84 |
| Oct 10, 2025 |
48.02 |
| Oct 9, 2025 |
48.21 |
| Oct 8, 2025 |
48.41 |
| Oct 7, 2025 |
48.59 |
| Oct 6, 2025 |
48.77 |
| Oct 3, 2025 |
48.95 |
| Oct 2, 2025 |
49.12 |
| Oct 1, 2025 |
49.29 |
| Sep 30, 2025 |
49.46 |
| Sep 29, 2025 |
49.62 |
| Sep 26, 2025 |
49.78 |
| Sep 25, 2025 |
49.94 |
| Sep 24, 2025 |
50.11 |
| Sep 23, 2025 |
50.26 |
| Sep 22, 2025 |
50.42 |
| Sep 19, 2025 |
50.57 |
| Sep 18, 2025 |
50.71 |
| Sep 17, 2025 |
50.86 |
| Sep 16, 2025 |
51.02 |
| Sep 15, 2025 |
51.16 |
| Sep 12, 2025 |
51.29 |
| Sep 11, 2025 |
51.39 |
| Sep 10, 2025 |
51.50 |
| Sep 9, 2025 |
51.61 |
| Sep 8, 2025 |
51.73 |
| Sep 5, 2025 |
51.84 |
| Sep 4, 2025 |
51.96 |
| Sep 3, 2025 |
52.04 |
| Sep 2, 2025 |
52.15 |
| Aug 29, 2025 |
52.21 |
| Aug 28, 2025 |
52.26 |
| Aug 27, 2025 |
52.32 |
| Aug 26, 2025 |
52.40 |
| Aug 25, 2025 |
52.49 |
| Aug 22, 2025 |
52.58 |
| Aug 21, 2025 |
52.65 |
| Aug 20, 2025 |
52.73 |
| Aug 19, 2025 |
52.81 |
| Aug 18, 2025 |
52.88 |
| Aug 15, 2025 |
52.96 |
| Aug 14, 2025 |
53.04 |
| Aug 13, 2025 |
53.11 |
| Aug 12, 2025 |
53.17 |
| Aug 11, 2025 |
53.24 |
| Aug 8, 2025 |
53.30 |
| Aug 7, 2025 |
53.38 |
| Aug 6, 2025 |
53.44 |
| Aug 5, 2025 |
53.49 |
| Aug 4, 2025 |
53.56 |
| Aug 1, 2025 |
53.63 |
| Jul 31, 2025 |
53.70 |
| Jul 30, 2025 |
53.79 |
| Jul 29, 2025 |
53.86 |
| Jul 28, 2025 |
53.94 |
| Jul 25, 2025 |
54.02 |
| Jul 24, 2025 |
54.10 |
| Jul 23, 2025 |
54.19 |
| Jul 22, 2025 |
54.27 |
| Jul 21, 2025 |
54.37 |
| Jul 18, 2025 |
54.48 |
| Jul 17, 2025 |
54.59 |
| Jul 16, 2025 |
54.69 |
| Jul 15, 2025 |
54.82 |
| Jul 14, 2025 |
54.95 |
| Jul 11, 2025 |
55.08 |
| Jul 10, 2025 |
55.20 |
| Jul 9, 2025 |
55.32 |
| Jul 8, 2025 |
55.43 |
| Jul 7, 2025 |
55.54 |
| Jul 3, 2025 |
55.64 |
| Jul 2, 2025 |
55.72 |
| Jul 1, 2025 |
55.83 |
| Jun 30, 2025 |
55.92 |
| Jun 27, 2025 |
56.00 |
| Jun 26, 2025 |
56.10 |
| Jun 25, 2025 |
56.20 |
| Jun 24, 2025 |
56.30 |
| Jun 23, 2025 |
56.39 |
| Jun 20, 2025 |
56.48 |
| Jun 18, 2025 |
56.58 |
| Jun 17, 2025 |
56.68 |
| Jun 16, 2025 |
56.77 |
| Jun 13, 2025 |
56.87 |
| Jun 12, 2025 |
56.96 |
| Jun 11, 2025 |
57.02 |
| Jun 10, 2025 |
57.08 |
| Jun 9, 2025 |
57.15 |
| Jun 6, 2025 |
57.21 |
| Jun 5, 2025 |
57.26 |
| Jun 4, 2025 |
57.32 |
| Jun 3, 2025 |
57.38 |
| Jun 2, 2025 |
57.43 |
| May 30, 2025 |
57.49 |
| May 29, 2025 |
57.54 |
| May 28, 2025 |
57.59 |
| May 27, 2025 |
57.65 |
| May 23, 2025 |
57.70 |
| May 22, 2025 |
57.75 |
| May 21, 2025 |
57.73 |
| May 20, 2025 |
57.71 |
| May 19, 2025 |
57.68 |
| May 16, 2025 |
57.63 |
| May 15, 2025 |
57.57 |
| May 14, 2025 |
57.53 |
| May 13, 2025 |
57.52 |
| May 12, 2025 |
57.50 |
| May 9, 2025 |
57.49 |
| May 8, 2025 |
57.50 |
| May 7, 2025 |
57.51 |
| May 6, 2025 |
57.51 |
| May 5, 2025 |
57.52 |
| May 2, 2025 |
57.53 |
| May 1, 2025 |
57.54 |
| Apr 30, 2025 |
57.56 |
| Apr 29, 2025 |
57.57 |
| Apr 28, 2025 |
57.59 |
| Apr 25, 2025 |
57.62 |
| Apr 24, 2025 |
57.65 |
| Apr 23, 2025 |
57.67 |
| Apr 22, 2025 |
57.70 |
| Apr 21, 2025 |
57.72 |
| Apr 17, 2025 |
57.70 |
| Apr 16, 2025 |
57.66 |
| Apr 15, 2025 |
57.63 |
| Apr 14, 2025 |
57.59 |
| Apr 11, 2025 |
57.56 |
| Apr 10, 2025 |
57.53 |
| Apr 9, 2025 |
57.53 |
| Apr 8, 2025 |
57.51 |
| Apr 7, 2025 |
57.54 |
| Apr 4, 2025 |
57.55 |
| Apr 3, 2025 |
57.57 |
| Apr 2, 2025 |
57.55 |
| Apr 1, 2025 |
57.51 |
| Mar 31, 2025 |
57.46 |
| Mar 28, 2025 |
57.41 |
| Mar 27, 2025 |
57.37 |
| Mar 26, 2025 |
57.34 |
| Mar 25, 2025 |
57.31 |
| Mar 24, 2025 |
57.27 |
| Mar 21, 2025 |
57.24 |
| Mar 20, 2025 |
57.22 |
| Mar 19, 2025 |
57.19 |
| Mar 18, 2025 |
57.17 |
| Mar 17, 2025 |
57.17 |
| Mar 14, 2025 |
57.17 |
| Mar 13, 2025 |
57.18 |
| Mar 12, 2025 |
57.21 |
| Mar 11, 2025 |
57.22 |
| Mar 10, 2025 |
57.25 |
| Mar 7, 2025 |
57.28 |
| Mar 6, 2025 |
57.30 |
| Mar 5, 2025 |
57.32 |
| Mar 4, 2025 |
57.32 |
| Mar 3, 2025 |
57.30 |
| Feb 28, 2025 |
57.29 |
| Feb 27, 2025 |
57.26 |
| Feb 26, 2025 |
57.23 |
| Feb 25, 2025 |
57.20 |
| Feb 24, 2025 |
57.15 |
| Feb 21, 2025 |
57.11 |
| Feb 20, 2025 |
57.06 |
| Feb 19, 2025 |
57.00 |
| Feb 18, 2025 |
56.93 |
| Feb 14, 2025 |
56.85 |
| Feb 13, 2025 |
56.77 |
| Feb 12, 2025 |
56.69 |
| Feb 11, 2025 |
56.61 |
| Feb 10, 2025 |
56.52 |
| Feb 7, 2025 |
56.43 |
| Feb 6, 2025 |
56.35 |
| Feb 5, 2025 |
56.26 |
| Feb 4, 2025 |
56.16 |
| Feb 3, 2025 |
56.08 |
| Jan 31, 2025 |
56.00 |
| Jan 30, 2025 |
55.91 |
| Jan 29, 2025 |
55.82 |
| Jan 28, 2025 |
55.78 |
| Jan 27, 2025 |
55.74 |
| Jan 24, 2025 |
55.69 |
| Jan 23, 2025 |
55.64 |
| Jan 22, 2025 |
55.60 |
| Jan 21, 2025 |
55.55 |
| Jan 17, 2025 |
55.50 |
| Jan 16, 2025 |
55.46 |
| Jan 15, 2025 |
55.41 |
| Jan 14, 2025 |
55.37 |
| Jan 13, 2025 |
55.33 |
| Jan 10, 2025 |
55.29 |
| Jan 8, 2025 |
55.25 |
| Jan 7, 2025 |
55.20 |
| Jan 6, 2025 |
55.14 |
| Jan 3, 2025 |
55.09 |
| Jan 2, 2025 |
55.02 |
| Dec 31, 2024 |
54.97 |
| Dec 30, 2024 |
54.89 |
| Dec 27, 2024 |
54.81 |
| Dec 26, 2024 |
54.72 |
| Dec 24, 2024 |
54.64 |
| Dec 23, 2024 |
54.56 |
| Dec 20, 2024 |
54.50 |
| Dec 19, 2024 |
54.44 |
| Dec 18, 2024 |
54.37 |
| Dec 17, 2024 |
54.30 |
| Dec 16, 2024 |
54.20 |
| Dec 13, 2024 |
54.09 |
| Dec 12, 2024 |
53.99 |
| Dec 11, 2024 |
53.89 |
| Dec 10, 2024 |
53.79 |
| Dec 9, 2024 |
53.70 |
| Dec 6, 2024 |
53.59 |
| Dec 5, 2024 |
53.50 |
| Dec 4, 2024 |
53.42 |
| Dec 3, 2024 |
53.34 |
| Dec 2, 2024 |
53.27 |
| Nov 29, 2024 |
53.20 |
| Nov 27, 2024 |
53.11 |
| Nov 26, 2024 |
53.02 |
| Nov 25, 2024 |
52.93 |
| Nov 22, 2024 |
52.83 |
| Nov 21, 2024 |
52.75 |
| Nov 20, 2024 |
52.72 |
| Nov 19, 2024 |
52.70 |
| Nov 18, 2024 |
52.68 |
| Nov 15, 2024 |
52.66 |
| Nov 14, 2024 |
52.64 |
| Nov 13, 2024 |
52.62 |
| Nov 12, 2024 |
52.59 |
| Nov 11, 2024 |
52.56 |
| Nov 8, 2024 |
52.53 |
| Nov 7, 2024 |
52.52 |
| Nov 6, 2024 |
52.51 |
| Nov 5, 2024 |
52.48 |
| Nov 4, 2024 |
52.49 |
| Nov 1, 2024 |
52.50 |
| Oct 31, 2024 |
52.52 |
| Oct 30, 2024 |
52.54 |
| Oct 29, 2024 |
52.55 |
| Oct 28, 2024 |
52.57 |
| Oct 25, 2024 |
52.59 |
| Oct 24, 2024 |
52.60 |
| Oct 23, 2024 |
52.61 |
| Oct 22, 2024 |
52.63 |
| Oct 21, 2024 |
52.63 |
| Oct 18, 2024 |
52.63 |
| Oct 17, 2024 |
52.62 |
| Oct 16, 2024 |
52.62 |
| Oct 15, 2024 |
52.61 |
| Oct 14, 2024 |
52.60 |
| Oct 11, 2024 |
52.60 |
| Oct 10, 2024 |
52.59 |
| Oct 9, 2024 |
52.58 |
| Oct 8, 2024 |
52.57 |
| Oct 7, 2024 |
52.57 |
| Oct 4, 2024 |
52.59 |
| Oct 3, 2024 |
52.61 |
| Oct 2, 2024 |
52.63 |
| Oct 1, 2024 |
52.66 |
| Sep 30, 2024 |
52.69 |
| Sep 27, 2024 |
52.72 |
| Sep 26, 2024 |
52.76 |
| Sep 25, 2024 |
52.79 |
| Sep 24, 2024 |
52.81 |
| Sep 23, 2024 |
52.83 |
| Sep 20, 2024 |
52.86 |
| Sep 19, 2024 |
52.90 |
| Sep 18, 2024 |
52.94 |
| Sep 17, 2024 |
52.98 |
| Sep 16, 2024 |
53.03 |
| Sep 13, 2024 |
53.07 |
| Sep 12, 2024 |
53.10 |
| Sep 11, 2024 |
53.14 |
| Sep 10, 2024 |
53.17 |
| Sep 9, 2024 |
53.22 |
| Sep 6, 2024 |
53.27 |
| Sep 5, 2024 |
53.32 |
| Sep 4, 2024 |
53.38 |
| Sep 3, 2024 |
53.41 |
| Aug 30, 2024 |
53.44 |
| Aug 29, 2024 |
53.47 |
| Aug 28, 2024 |
53.51 |
| Aug 27, 2024 |
53.54 |
| Aug 26, 2024 |
53.58 |
| Aug 23, 2024 |
53.62 |
| Aug 22, 2024 |
53.67 |
| Aug 21, 2024 |
53.73 |
| Aug 20, 2024 |
53.78 |
| Aug 19, 2024 |
53.83 |
| Aug 16, 2024 |
53.89 |
| Aug 15, 2024 |
53.95 |
| Aug 14, 2024 |
54.01 |
| Aug 13, 2024 |
54.07 |
| Aug 12, 2024 |
54.13 |
| Aug 9, 2024 |
54.19 |
| Aug 8, 2024 |
54.24 |
| Aug 7, 2024 |
54.30 |
| Aug 6, 2024 |
54.37 |
| Aug 5, 2024 |
54.44 |
| Aug 2, 2024 |
54.48 |
| Aug 1, 2024 |
54.51 |
| Jul 31, 2024 |
54.54 |
| Jul 30, 2024 |
54.57 |
| Jul 29, 2024 |
54.59 |
| Jul 26, 2024 |
54.62 |
| Jul 25, 2024 |
54.65 |
| Jul 24, 2024 |
54.68 |
| Jul 23, 2024 |
54.70 |
| Jul 22, 2024 |
54.71 |
| Jul 19, 2024 |
54.72 |
| Jul 18, 2024 |
54.72 |
| Jul 17, 2024 |
54.72 |
| Jul 16, 2024 |
54.69 |
| Jul 15, 2024 |
54.63 |
| Jul 12, 2024 |
54.57 |
| Jul 11, 2024 |
54.51 |
| Jul 10, 2024 |
54.46 |
| Jul 9, 2024 |
54.41 |
| Jul 8, 2024 |
54.35 |
| Jul 5, 2024 |
54.31 |
| Jul 3, 2024 |
54.28 |
| Jul 2, 2024 |
54.25 |
| Jul 1, 2024 |
54.21 |
| Jun 28, 2024 |
54.18 |
| Jun 27, 2024 |
54.14 |
| Jun 26, 2024 |
54.09 |
| Jun 25, 2024 |
54.04 |
| Jun 24, 2024 |
53.97 |
| Jun 21, 2024 |
53.91 |
| Jun 20, 2024 |
53.85 |
| Jun 18, 2024 |
53.79 |
| Jun 17, 2024 |
53.73 |
| Jun 14, 2024 |
53.68 |
| Jun 13, 2024 |
53.64 |
| Jun 12, 2024 |
53.60 |
| Jun 11, 2024 |
53.55 |
| Jun 10, 2024 |
53.50 |
| Jun 7, 2024 |
53.44 |
| Jun 6, 2024 |
53.38 |
| Jun 5, 2024 |
53.32 |
| Jun 4, 2024 |
53.26 |
| Jun 3, 2024 |
53.21 |
| May 31, 2024 |
53.16 |
| May 30, 2024 |
53.10 |
| May 29, 2024 |
53.04 |
| May 28, 2024 |
52.99 |
| May 24, 2024 |
52.93 |
| May 23, 2024 |
52.86 |
| May 22, 2024 |
52.82 |
| May 21, 2024 |
52.77 |
| May 20, 2024 |
52.71 |
| May 17, 2024 |
52.65 |
| May 16, 2024 |
52.59 |
| May 15, 2024 |
52.53 |
| May 14, 2024 |
52.45 |
| May 13, 2024 |
52.40 |
| May 10, 2024 |
52.34 |
| May 9, 2024 |
52.28 |
| May 8, 2024 |
52.22 |
| May 7, 2024 |
52.17 |
| May 6, 2024 |
52.10 |
| May 3, 2024 |
52.03 |
| May 2, 2024 |
51.95 |
| May 1, 2024 |
51.89 |
| Apr 30, 2024 |
51.82 |
| Apr 29, 2024 |
51.76 |
| Apr 26, 2024 |
51.70 |
| Apr 25, 2024 |
51.64 |
| Apr 24, 2024 |
51.59 |
| Apr 23, 2024 |
51.54 |
| Apr 22, 2024 |
51.51 |
| Apr 19, 2024 |
51.49 |
| Apr 18, 2024 |
51.47 |
| Apr 17, 2024 |
51.44 |
| Apr 16, 2024 |
51.41 |
| Apr 15, 2024 |
51.38 |
| Apr 12, 2024 |
51.33 |
| Apr 11, 2024 |
51.27 |
| Apr 10, 2024 |
51.20 |
| Apr 9, 2024 |
51.14 |
| Apr 8, 2024 |
51.05 |
| Apr 5, 2024 |
50.98 |
| Apr 4, 2024 |
50.88 |
| Apr 3, 2024 |
50.79 |
| Apr 2, 2024 |
50.68 |
| Apr 1, 2024 |
50.57 |
| Mar 28, 2024 |
50.45 |
| Mar 27, 2024 |
50.32 |
| Mar 26, 2024 |
50.19 |
| Mar 25, 2024 |
50.05 |
| Mar 22, 2024 |
49.91 |
| Mar 21, 2024 |
49.76 |
| Mar 20, 2024 |
49.62 |
| Mar 19, 2024 |
49.49 |
| Mar 18, 2024 |
49.37 |
| Mar 15, 2024 |
49.25 |
| Mar 14, 2024 |
49.13 |
| Mar 13, 2024 |
49.01 |
| Mar 12, 2024 |
48.90 |
| Mar 11, 2024 |
48.81 |
| Mar 8, 2024 |
48.73 |
| Mar 7, 2024 |
48.64 |
| Mar 6, 2024 |
48.55 |
| Mar 5, 2024 |
48.46 |
| Mar 4, 2024 |
48.38 |
| Mar 1, 2024 |
48.29 |
| Feb 29, 2024 |
48.20 |
| Feb 28, 2024 |
48.11 |
| Feb 27, 2024 |
48.02 |
| Feb 26, 2024 |
47.91 |
| Feb 23, 2024 |
47.83 |
| Feb 22, 2024 |
47.74 |
| Feb 21, 2024 |
47.68 |
| Feb 20, 2024 |
47.63 |
| Feb 16, 2024 |
47.57 |
| Feb 15, 2024 |
47.51 |
| Feb 14, 2024 |
47.45 |
| Feb 13, 2024 |
47.38 |
| Feb 12, 2024 |
47.33 |
| Feb 9, 2024 |
47.27 |
| Feb 8, 2024 |
47.21 |
| Feb 7, 2024 |
47.14 |
| Feb 6, 2024 |
47.08 |
| Feb 5, 2024 |
47.02 |
| Feb 2, 2024 |
46.96 |
| Feb 1, 2024 |
46.91 |
| Jan 31, 2024 |
46.86 |
| Jan 30, 2024 |
46.83 |
| Jan 29, 2024 |
46.79 |
| Jan 26, 2024 |
46.76 |
| Jan 25, 2024 |
46.73 |
| Jan 24, 2024 |
46.69 |
| Jan 23, 2024 |
46.65 |
| Jan 22, 2024 |
46.60 |
| Jan 19, 2024 |
46.54 |
| Jan 18, 2024 |
46.50 |
| Jan 17, 2024 |
46.44 |
| Jan 16, 2024 |
46.42 |
| Jan 12, 2024 |
46.38 |
| Jan 11, 2024 |
46.34 |
| Jan 10, 2024 |
46.29 |
| Jan 9, 2024 |
46.24 |
| Jan 8, 2024 |
46.21 |
| Jan 5, 2024 |
46.17 |
| Jan 4, 2024 |
46.15 |
| Jan 3, 2024 |
46.12 |
| Jan 2, 2024 |
46.09 |
| Dec 29, 2023 |
46.05 |
| Dec 28, 2023 |
46.00 |
| Dec 27, 2023 |
45.96 |
| Dec 26, 2023 |
45.91 |
| Dec 22, 2023 |
45.87 |
| Dec 21, 2023 |
45.82 |
| Dec 20, 2023 |
45.78 |
| Dec 19, 2023 |
45.75 |
| Dec 18, 2023 |
45.70 |
| Dec 15, 2023 |
45.66 |
| Dec 14, 2023 |
45.62 |
| Dec 13, 2023 |
45.58 |
| Dec 12, 2023 |
45.53 |
| Dec 11, 2023 |
45.49 |
| Dec 8, 2023 |
45.45 |
| Dec 7, 2023 |
45.44 |
| Dec 6, 2023 |
45.43 |
| Dec 5, 2023 |
45.42 |
| Dec 4, 2023 |
45.40 |
| Dec 1, 2023 |
45.37 |
| Nov 30, 2023 |
45.32 |
| Nov 29, 2023 |
45.27 |
| Nov 28, 2023 |
45.22 |
| Nov 27, 2023 |
45.15 |
| Nov 24, 2023 |
45.09 |
| Nov 22, 2023 |
45.03 |
| Nov 21, 2023 |
44.97 |
| Nov 20, 2023 |
44.92 |
| Nov 17, 2023 |
44.86 |
| Nov 16, 2023 |
44.81 |
| Nov 15, 2023 |
44.76 |
| Nov 14, 2023 |
44.72 |
| Nov 13, 2023 |
44.67 |
| Nov 10, 2023 |
44.63 |
| Nov 9, 2023 |
44.59 |
| Nov 8, 2023 |
44.56 |
| Nov 7, 2023 |
44.53 |
| Nov 6, 2023 |
44.50 |
| Nov 3, 2023 |
44.47 |
| Nov 2, 2023 |
44.45 |
| Nov 1, 2023 |
44.43 |
| Oct 31, 2023 |
44.42 |
| Oct 30, 2023 |
44.42 |
| Oct 27, 2023 |
44.42 |
| Oct 26, 2023 |
44.43 |
| Oct 25, 2023 |
44.44 |
| Oct 24, 2023 |
44.44 |
| Oct 23, 2023 |
44.44 |
| Oct 20, 2023 |
44.43 |
| Oct 19, 2023 |
44.44 |
| Oct 18, 2023 |
44.44 |
| Oct 17, 2023 |
44.42 |
| Oct 16, 2023 |
44.39 |
| Oct 13, 2023 |
44.36 |
| Oct 12, 2023 |
44.34 |
| Oct 11, 2023 |
44.33 |
| Oct 10, 2023 |
44.31 |
| Oct 9, 2023 |
44.26 |
| Oct 6, 2023 |
44.21 |
| Oct 5, 2023 |
44.17 |
| Oct 4, 2023 |
44.14 |
| Oct 3, 2023 |
44.11 |
| Oct 2, 2023 |
44.08 |
| Sep 29, 2023 |
44.04 |
| Sep 28, 2023 |
44.01 |
| Sep 27, 2023 |
43.97 |
| Sep 26, 2023 |
43.93 |
| Sep 25, 2023 |
43.90 |
| Sep 22, 2023 |
43.86 |
| Sep 21, 2023 |
43.82 |
| Sep 20, 2023 |
43.78 |
| Sep 19, 2023 |
43.73 |
| Sep 18, 2023 |
43.67 |
| Sep 15, 2023 |
43.61 |
| Sep 14, 2023 |
43.57 |
| Sep 13, 2023 |
43.51 |
| Sep 12, 2023 |
43.46 |
| Sep 11, 2023 |
43.41 |
| Sep 8, 2023 |
43.34 |
| Sep 7, 2023 |
43.28 |
| Sep 6, 2023 |
43.22 |
| Sep 5, 2023 |
43.15 |
| Sep 1, 2023 |
43.08 |
| Aug 31, 2023 |
43.01 |
| Aug 30, 2023 |
42.94 |
| Aug 29, 2023 |
42.86 |
| Aug 28, 2023 |
42.79 |
| Aug 25, 2023 |
42.73 |
| Aug 24, 2023 |
42.67 |
| Aug 23, 2023 |
42.61 |
| Aug 22, 2023 |
42.53 |
| Aug 21, 2023 |
42.46 |
| Aug 18, 2023 |
42.39 |
| Aug 17, 2023 |
42.32 |
| Aug 16, 2023 |
42.25 |
| Aug 15, 2023 |
42.17 |
| Aug 14, 2023 |
42.08 |
| Aug 11, 2023 |
41.99 |
| Aug 10, 2023 |
41.90 |
| Aug 9, 2023 |
41.82 |
| Aug 8, 2023 |
41.73 |
| Aug 7, 2023 |
41.63 |
| Aug 4, 2023 |
41.53 |
| Aug 3, 2023 |
41.43 |
| Aug 2, 2023 |
41.32 |
| Aug 1, 2023 |
41.23 |
| Jul 31, 2023 |
41.14 |
| Jul 28, 2023 |
41.05 |
| Jul 27, 2023 |
40.96 |
| Jul 26, 2023 |
40.88 |
| Jul 25, 2023 |
40.79 |
| Jul 24, 2023 |
40.68 |
| Jul 21, 2023 |
40.59 |
| Jul 20, 2023 |
40.48 |
| Jul 19, 2023 |
40.37 |
| Jul 18, 2023 |
40.26 |
| Jul 17, 2023 |
40.14 |
| Jul 14, 2023 |
40.01 |
| Jul 13, 2023 |
39.89 |
| Jul 12, 2023 |
39.78 |
| Jul 11, 2023 |
39.67 |
| Jul 10, 2023 |
39.57 |
| Jul 7, 2023 |
39.46 |
| Jul 6, 2023 |
39.36 |
| Jul 5, 2023 |
39.26 |
| Jul 3, 2023 |
39.15 |
| Jun 30, 2023 |
39.05 |
| Jun 29, 2023 |
38.93 |
| Jun 28, 2023 |
38.82 |
| Jun 27, 2023 |
38.72 |
| Jun 26, 2023 |
38.62 |
| Jun 23, 2023 |
38.51 |
| Jun 22, 2023 |
38.40 |
| Jun 21, 2023 |
38.29 |
| Jun 20, 2023 |
38.17 |
| Jun 16, 2023 |
38.07 |
| Jun 15, 2023 |
37.95 |
| Jun 14, 2023 |
37.84 |
| Jun 13, 2023 |
37.73 |
| Jun 12, 2023 |
37.60 |
| Jun 9, 2023 |
37.48 |
| Jun 8, 2023 |
37.37 |
| Jun 7, 2023 |
37.25 |
| Jun 6, 2023 |
37.13 |
| Jun 5, 2023 |
37.00 |
| Jun 2, 2023 |
36.87 |
| Jun 1, 2023 |
36.74 |
| May 31, 2023 |
36.61 |
| May 30, 2023 |
36.48 |
| May 26, 2023 |
36.34 |
| May 25, 2023 |
36.21 |
| May 24, 2023 |
36.08 |
| May 23, 2023 |
35.95 |
| May 22, 2023 |
35.82 |
| May 19, 2023 |
35.67 |
| May 18, 2023 |
35.53 |
| May 17, 2023 |
35.39 |
| May 16, 2023 |
35.29 |
| May 15, 2023 |
35.18 |
| May 12, 2023 |
35.08 |
| May 11, 2023 |
34.97 |
| May 10, 2023 |
34.87 |
| May 9, 2023 |
34.78 |
| May 8, 2023 |
34.70 |
| May 5, 2023 |
34.62 |
| May 4, 2023 |
34.55 |
| May 3, 2023 |
34.48 |
| May 2, 2023 |
34.40 |
| May 1, 2023 |
34.32 |
| Apr 28, 2023 |
34.26 |
| Apr 27, 2023 |
34.20 |
| Apr 26, 2023 |
34.15 |
| Apr 25, 2023 |
34.10 |
| Apr 24, 2023 |
34.03 |
| Apr 21, 2023 |
33.96 |
| Apr 20, 2023 |
33.90 |
| Apr 19, 2023 |
33.84 |
| Apr 18, 2023 |
33.77 |
| Apr 17, 2023 |
33.70 |
| Apr 14, 2023 |
33.64 |
| Apr 13, 2023 |
33.57 |
| Apr 12, 2023 |
33.50 |
| Apr 11, 2023 |
33.43 |
| Apr 10, 2023 |
33.36 |
| Apr 6, 2023 |
33.29 |
| Apr 5, 2023 |
33.22 |
| Apr 4, 2023 |
33.12 |
| Apr 3, 2023 |
33.03 |
| Mar 31, 2023 |
32.94 |
| Mar 30, 2023 |
32.85 |
| Mar 29, 2023 |
32.77 |
| Mar 28, 2023 |
32.68 |
| Mar 27, 2023 |
32.60 |
| Mar 24, 2023 |
32.52 |
| Mar 23, 2023 |
32.46 |
| Mar 22, 2023 |
32.38 |
| Mar 21, 2023 |
32.31 |
| Mar 20, 2023 |
32.24 |
| Mar 17, 2023 |
32.17 |
| Mar 16, 2023 |
32.09 |
| Mar 15, 2023 |
32.02 |
| Mar 14, 2023 |
31.95 |
| Mar 13, 2023 |
31.89 |
| Mar 10, 2023 |
31.82 |
| Mar 9, 2023 |
31.75 |
| Mar 8, 2023 |
31.68 |
| Mar 7, 2023 |
31.60 |
| Mar 6, 2023 |
31.52 |
| Mar 3, 2023 |
31.45 |
| Mar 2, 2023 |
31.37 |
| Mar 1, 2023 |
31.29 |
| Feb 28, 2023 |
31.23 |
| Feb 27, 2023 |
31.16 |
| Feb 24, 2023 |
31.08 |
| Feb 23, 2023 |
31.00 |
| Feb 22, 2023 |
30.93 |
| Feb 21, 2023 |
30.86 |
| Feb 17, 2023 |
30.79 |
| Feb 16, 2023 |
30.71 |
| Feb 15, 2023 |
30.63 |
| Feb 14, 2023 |
30.55 |
| Feb 13, 2023 |
30.47 |
| Feb 10, 2023 |
30.40 |
| Feb 9, 2023 |
30.34 |
| Feb 8, 2023 |
30.27 |
| Feb 7, 2023 |
30.20 |
| Feb 6, 2023 |
30.13 |
| Feb 3, 2023 |
30.07 |
| Feb 2, 2023 |
30.02 |
| Feb 1, 2023 |
29.96 |
| Jan 31, 2023 |
29.90 |
| Jan 30, 2023 |
29.87 |
| Jan 27, 2023 |
29.83 |
| Jan 26, 2023 |
29.78 |
| Jan 25, 2023 |
29.74 |
| Jan 24, 2023 |
29.71 |
| Jan 23, 2023 |
29.69 |
| Jan 20, 2023 |
29.67 |
| Jan 19, 2023 |
29.66 |
| Jan 18, 2023 |
29.66 |
| Jan 17, 2023 |
29.66 |
| Jan 13, 2023 |
29.66 |
| Jan 12, 2023 |
29.66 |
| Jan 11, 2023 |
29.66 |
| Jan 10, 2023 |
29.68 |
| Jan 9, 2023 |
29.69 |
| Jan 6, 2023 |
29.71 |
| Jan 5, 2023 |
29.73 |
| Jan 4, 2023 |
29.75 |
| Jan 3, 2023 |
29.76 |
| Dec 30, 2022 |
29.78 |
| Dec 29, 2022 |
29.79 |
| Dec 28, 2022 |
29.80 |
| Dec 27, 2022 |
29.83 |
| Dec 23, 2022 |
29.85 |
| Dec 22, 2022 |
29.88 |
| Dec 21, 2022 |
29.90 |
| Dec 20, 2022 |
29.91 |
| Dec 19, 2022 |
29.93 |
| Dec 16, 2022 |
29.95 |
| Dec 15, 2022 |
29.95 |
| Dec 14, 2022 |
29.95 |
| Dec 13, 2022 |
29.94 |
| Dec 12, 2022 |
29.93 |
| Dec 9, 2022 |
29.92 |
| Dec 8, 2022 |
29.90 |
| Dec 7, 2022 |
29.89 |
| Dec 6, 2022 |
29.86 |
| Dec 5, 2022 |
29.83 |
| Dec 2, 2022 |
29.78 |
| Dec 1, 2022 |
29.73 |
| Nov 30, 2022 |
29.67 |
| Nov 29, 2022 |
29.62 |
| Nov 28, 2022 |
29.58 |
| Nov 25, 2022 |
29.54 |
| Nov 23, 2022 |
29.50 |
| Nov 22, 2022 |
29.45 |
| Nov 21, 2022 |
29.40 |
| Nov 18, 2022 |
29.35 |
| Nov 17, 2022 |
29.31 |
| Nov 16, 2022 |
29.26 |
| Nov 15, 2022 |
29.23 |
| Nov 14, 2022 |
29.20 |
| Nov 11, 2022 |
29.17 |
| Nov 10, 2022 |
29.13 |
| Nov 9, 2022 |
29.09 |
| Nov 8, 2022 |
29.07 |
| Nov 7, 2022 |
29.05 |
| Nov 4, 2022 |
29.03 |
| Nov 3, 2022 |
29.00 |
| Nov 2, 2022 |
28.98 |
| Nov 1, 2022 |
28.97 |
| Oct 31, 2022 |
28.96 |
| Oct 28, 2022 |
28.96 |
| Oct 27, 2022 |
28.96 |
| Oct 26, 2022 |
28.96 |
| Oct 25, 2022 |
28.97 |
| Oct 24, 2022 |
28.98 |
| Oct 21, 2022 |
28.98 |
| Oct 20, 2022 |
28.99 |
| Oct 19, 2022 |
29.01 |
| Oct 18, 2022 |
29.02 |
| Oct 17, 2022 |
29.02 |
| Oct 14, 2022 |
29.01 |
| Oct 13, 2022 |
29.02 |
| Oct 12, 2022 |
29.02 |
| Oct 11, 2022 |
29.02 |
| Oct 10, 2022 |
29.01 |
| Oct 7, 2022 |
29.02 |
| Oct 6, 2022 |
29.02 |
| Oct 5, 2022 |
29.02 |
| Oct 4, 2022 |
29.01 |
| Oct 3, 2022 |
28.99 |
| Sep 30, 2022 |
28.99 |
| Sep 29, 2022 |
28.99 |
| Sep 28, 2022 |
28.99 |
| Sep 27, 2022 |
29.00 |
| Sep 26, 2022 |
29.02 |
| Sep 23, 2022 |
29.04 |
| Sep 22, 2022 |
29.06 |
| Sep 21, 2022 |
29.09 |
| Sep 20, 2022 |
29.11 |
| Sep 19, 2022 |
29.12 |
| Sep 16, 2022 |
29.12 |
| Sep 15, 2022 |
29.14 |
| Sep 14, 2022 |
29.16 |
| Sep 13, 2022 |
29.18 |
| Sep 12, 2022 |
29.20 |
| Sep 9, 2022 |
29.21 |
| Sep 8, 2022 |
29.21 |
| Sep 7, 2022 |
29.21 |
| Sep 6, 2022 |
29.22 |
| Sep 2, 2022 |
29.23 |
| Sep 1, 2022 |
29.25 |
| Aug 31, 2022 |
29.27 |
| Aug 30, 2022 |
29.28 |
| Aug 29, 2022 |
29.29 |
| Aug 26, 2022 |
29.31 |
| Aug 25, 2022 |
29.32 |
| Aug 24, 2022 |
29.32 |
| Aug 23, 2022 |
29.32 |
| Aug 22, 2022 |
29.33 |
| Aug 19, 2022 |
29.34 |
| Aug 18, 2022 |
29.34 |
| Aug 17, 2022 |
29.33 |
| Aug 16, 2022 |
29.32 |
| Aug 15, 2022 |
29.30 |
| Aug 12, 2022 |
29.29 |
| Aug 11, 2022 |
29.28 |
| Aug 10, 2022 |
29.28 |
| Aug 9, 2022 |
29.28 |
| Aug 8, 2022 |
29.28 |
| Aug 5, 2022 |
29.26 |
| Aug 4, 2022 |
29.22 |
| Aug 3, 2022 |
29.19 |
| Aug 2, 2022 |
29.15 |
| Aug 1, 2022 |
29.12 |
| Jul 29, 2022 |
29.07 |
| Jul 28, 2022 |
29.02 |
| Jul 27, 2022 |
29.01 |
| Jul 26, 2022 |
29.00 |
| Jul 25, 2022 |
29.01 |
| Jul 22, 2022 |
29.01 |
| Jul 21, 2022 |
29.01 |
| Jul 20, 2022 |
29.01 |
| Jul 19, 2022 |
29.01 |
| Jul 18, 2022 |
29.00 |
| Jul 15, 2022 |
29.02 |
| Jul 14, 2022 |
29.03 |
| Jul 13, 2022 |
29.06 |
| Jul 12, 2022 |
29.10 |
| Jul 11, 2022 |
29.14 |
| Jul 8, 2022 |
29.16 |
| Jul 7, 2022 |
29.18 |
| Jul 6, 2022 |
29.21 |
| Jul 5, 2022 |
29.26 |
| Jul 1, 2022 |
29.30 |
| Jun 30, 2022 |
29.34 |
| Jun 29, 2022 |
29.39 |
| Jun 28, 2022 |
29.44 |
| Jun 27, 2022 |
29.50 |
| Jun 24, 2022 |
29.54 |
| Jun 23, 2022 |
29.58 |
| Jun 22, 2022 |
29.62 |
| Jun 21, 2022 |
29.66 |
| Jun 17, 2022 |
29.70 |
| Jun 16, 2022 |
29.76 |
| Jun 15, 2022 |
29.82 |
| Jun 14, 2022 |
29.87 |
| Jun 13, 2022 |
29.94 |
| Jun 10, 2022 |
30.00 |
| Jun 9, 2022 |
30.07 |
| Jun 8, 2022 |
30.13 |
| Jun 7, 2022 |
30.19 |
| Jun 6, 2022 |
30.25 |
| Jun 3, 2022 |
30.30 |
| Jun 2, 2022 |
30.36 |
| Jun 1, 2022 |
30.41 |
| May 31, 2022 |
30.48 |
| May 27, 2022 |
30.54 |
| May 26, 2022 |
30.62 |
| May 25, 2022 |
30.70 |
| May 24, 2022 |
30.80 |
| May 23, 2022 |
30.91 |
| May 20, 2022 |
31.01 |
| May 19, 2022 |
31.10 |
| May 18, 2022 |
31.20 |
| May 17, 2022 |
31.30 |
| May 16, 2022 |
31.38 |
| May 13, 2022 |
31.46 |
| May 12, 2022 |
31.53 |
| May 11, 2022 |
31.62 |
| May 10, 2022 |
31.72 |
| May 9, 2022 |
31.82 |
| May 6, 2022 |
31.92 |
| May 5, 2022 |
32.01 |
| May 4, 2022 |
32.10 |
| May 3, 2022 |
32.17 |
| May 2, 2022 |
32.26 |
| Apr 29, 2022 |
32.35 |
| Apr 28, 2022 |
32.43 |
| Apr 27, 2022 |
32.50 |
| Apr 26, 2022 |
32.58 |
| Apr 25, 2022 |
32.66 |
| Apr 22, 2022 |
32.72 |
| Apr 21, 2022 |
32.80 |
| Apr 20, 2022 |
32.87 |
| Apr 19, 2022 |
32.94 |
| Apr 18, 2022 |
33.01 |
| Apr 14, 2022 |
33.09 |
| Apr 13, 2022 |
33.17 |
| Apr 12, 2022 |
33.26 |
| Apr 11, 2022 |
33.35 |
| Apr 8, 2022 |
33.44 |
| Apr 7, 2022 |
33.52 |
| Apr 6, 2022 |
33.59 |
| Apr 5, 2022 |
33.66 |
| Apr 4, 2022 |
33.73 |
| Apr 1, 2022 |
33.79 |
| Mar 31, 2022 |
33.86 |
| Mar 30, 2022 |
33.94 |
| Mar 29, 2022 |
34.01 |
| Mar 28, 2022 |
34.07 |
| Mar 25, 2022 |
34.14 |
| Mar 24, 2022 |
34.21 |
| Mar 23, 2022 |
34.28 |
| Mar 22, 2022 |
34.35 |
| Mar 21, 2022 |
34.41 |
| Mar 18, 2022 |
34.48 |
| Mar 17, 2022 |
34.54 |
| Mar 16, 2022 |
34.60 |
| Mar 15, 2022 |
34.67 |
| Mar 14, 2022 |
34.74 |
| Mar 11, 2022 |
34.82 |
| Mar 10, 2022 |
34.90 |
| Mar 9, 2022 |
34.97 |
| Mar 8, 2022 |
35.04 |
| Mar 7, 2022 |
35.12 |
| Mar 4, 2022 |
35.19 |
| Mar 3, 2022 |
35.25 |
| Mar 2, 2022 |
35.29 |
| Mar 1, 2022 |
35.34 |
| Feb 28, 2022 |
35.38 |
| Feb 25, 2022 |
35.42 |
| Feb 24, 2022 |
35.45 |
| Feb 23, 2022 |
35.49 |
| Feb 22, 2022 |
35.55 |
| Feb 18, 2022 |
35.60 |
| Feb 17, 2022 |
35.64 |
| Feb 16, 2022 |
35.70 |
| Feb 15, 2022 |
35.75 |
| Feb 14, 2022 |
35.80 |
| Feb 11, 2022 |
35.85 |
| Feb 10, 2022 |
35.90 |
| Feb 9, 2022 |
35.93 |
| Feb 8, 2022 |
35.97 |
| Feb 7, 2022 |
36.02 |
| Feb 4, 2022 |
36.08 |
| Feb 3, 2022 |
36.12 |
| Feb 2, 2022 |
36.15 |
| Feb 1, 2022 |
36.18 |
| Jan 31, 2022 |
36.21 |
| Jan 28, 2022 |
36.25 |
| Jan 27, 2022 |
36.30 |
| Jan 26, 2022 |
36.36 |
| Jan 25, 2022 |
36.41 |
| Jan 24, 2022 |
36.46 |
| Jan 21, 2022 |
36.49 |
| Jan 20, 2022 |
36.54 |
| Jan 19, 2022 |
36.58 |
| Jan 18, 2022 |
36.61 |
| Jan 14, 2022 |
36.63 |
| Jan 13, 2022 |
36.65 |
| Jan 12, 2022 |
36.65 |
| Jan 11, 2022 |
36.65 |
| Jan 10, 2022 |
36.65 |
| Jan 7, 2022 |
36.65 |
| Jan 6, 2022 |
36.66 |
| Jan 5, 2022 |
36.65 |
| Jan 4, 2022 |
36.65 |
| Jan 3, 2022 |
36.64 |
| Dec 31, 2021 |
36.63 |
| Dec 30, 2021 |
36.61 |
| Dec 29, 2021 |
36.60 |
| Dec 28, 2021 |
36.59 |
| Dec 27, 2021 |
36.58 |
| Dec 23, 2021 |
36.58 |
| Dec 22, 2021 |
36.59 |
| Dec 21, 2021 |
36.59 |
| Dec 20, 2021 |
36.60 |
| Dec 17, 2021 |
36.61 |
| Dec 16, 2021 |
36.62 |
| Dec 15, 2021 |
36.62 |
| Dec 14, 2021 |
36.61 |
| Dec 13, 2021 |
36.61 |
| Dec 10, 2021 |
36.61 |
| Dec 9, 2021 |
36.59 |
| Dec 8, 2021 |
36.58 |
| Dec 7, 2021 |
36.56 |
| Dec 6, 2021 |
36.53 |
| Dec 3, 2021 |
36.51 |
| Dec 2, 2021 |
36.50 |
| Dec 1, 2021 |
36.48 |
| Nov 30, 2021 |
36.47 |
| Nov 29, 2021 |
36.45 |
| Nov 26, 2021 |
36.42 |
| Nov 24, 2021 |
36.41 |
| Nov 23, 2021 |
36.38 |
| Nov 22, 2021 |
36.34 |
| Nov 19, 2021 |
36.31 |
| Nov 18, 2021 |
36.26 |
| Nov 17, 2021 |
36.21 |
| Nov 16, 2021 |
36.15 |
| Nov 15, 2021 |
36.08 |
| Nov 12, 2021 |
36.02 |
| Nov 11, 2021 |
35.96 |
| Nov 10, 2021 |
35.91 |
| Nov 9, 2021 |
35.86 |
| Nov 8, 2021 |
35.79 |
| Nov 5, 2021 |
35.73 |
| Nov 4, 2021 |
35.66 |
| Nov 3, 2021 |
35.58 |
| Nov 2, 2021 |
35.51 |
| Nov 1, 2021 |
35.43 |
| Oct 29, 2021 |
35.36 |
| Oct 28, 2021 |
35.28 |
| Oct 27, 2021 |
35.20 |
| Oct 26, 2021 |
35.14 |
| Oct 25, 2021 |
35.07 |
| Oct 22, 2021 |
34.99 |
| Oct 21, 2021 |
34.92 |
| Oct 20, 2021 |
34.86 |
| Oct 19, 2021 |
34.81 |
| Oct 18, 2021 |
34.76 |
| Oct 15, 2021 |
34.71 |
| Oct 14, 2021 |
34.66 |
| Oct 13, 2021 |
34.62 |
| Oct 12, 2021 |
34.59 |
| Oct 11, 2021 |
34.55 |
| Oct 8, 2021 |
34.51 |
| Oct 7, 2021 |
34.46 |
| Oct 6, 2021 |
34.42 |
| Oct 5, 2021 |
34.38 |
| Oct 4, 2021 |
34.34 |
| Oct 1, 2021 |
34.29 |
| Sep 30, 2021 |
34.24 |
| Sep 29, 2021 |
34.21 |
| Sep 28, 2021 |
34.16 |
| Sep 27, 2021 |
34.12 |
| Sep 24, 2021 |
34.06 |
| Sep 23, 2021 |
34.00 |
| Sep 22, 2021 |
33.94 |
| Sep 21, 2021 |
33.89 |
| Sep 20, 2021 |
33.85 |
| Sep 17, 2021 |
33.81 |
| Sep 16, 2021 |
33.76 |
| Sep 15, 2021 |
33.69 |
| Sep 14, 2021 |
33.63 |
| Sep 13, 2021 |
33.57 |
| Sep 10, 2021 |
33.52 |
| Sep 9, 2021 |
33.47 |
| Sep 8, 2021 |
33.42 |
| Sep 7, 2021 |
33.36 |
| Sep 3, 2021 |
33.31 |
| Sep 2, 2021 |
33.24 |
| Sep 1, 2021 |
33.17 |
| Aug 31, 2021 |
33.11 |
| Aug 30, 2021 |
33.04 |
| Aug 27, 2021 |
32.97 |
| Aug 26, 2021 |
32.89 |
| Aug 25, 2021 |
32.82 |
| Aug 24, 2021 |
32.74 |
| Aug 23, 2021 |
32.67 |
| Aug 20, 2021 |
32.59 |
| Aug 19, 2021 |
32.51 |
| Aug 18, 2021 |
32.43 |
| Aug 17, 2021 |
32.35 |
| Aug 16, 2021 |
32.27 |
| Aug 13, 2021 |
32.18 |
| Aug 12, 2021 |
32.10 |
| Aug 11, 2021 |
32.02 |
| Aug 10, 2021 |
31.93 |
| Aug 9, 2021 |
31.84 |
| Aug 6, 2021 |
31.75 |
| Aug 5, 2021 |
31.66 |
| Aug 4, 2021 |
31.56 |
| Aug 3, 2021 |
31.47 |
| Aug 2, 2021 |
31.37 |
| Jul 30, 2021 |
31.28 |
| Jul 29, 2021 |
31.18 |
| Jul 28, 2021 |
31.07 |
| Jul 27, 2021 |
30.97 |
| Jul 26, 2021 |
30.87 |
| Jul 23, 2021 |
30.77 |
| Jul 22, 2021 |
30.68 |
| Jul 21, 2021 |
30.59 |
| Jul 20, 2021 |
30.50 |
| Jul 19, 2021 |
30.41 |
| Jul 16, 2021 |
30.34 |
| Jul 15, 2021 |
30.27 |
| Jul 14, 2021 |
30.20 |
| Jul 13, 2021 |
30.14 |
| Jul 12, 2021 |
30.09 |
| Jul 9, 2021 |
30.04 |
| Jul 8, 2021 |
29.99 |
| Jul 7, 2021 |
29.95 |
| Jul 6, 2021 |
29.89 |
| Jul 2, 2021 |
29.84 |
| Jul 1, 2021 |
29.81 |
| Jun 30, 2021 |
29.77 |
| Jun 29, 2021 |
29.74 |
| Jun 28, 2021 |
29.69 |
| Jun 25, 2021 |
29.64 |
| Jun 24, 2021 |
29.59 |
| Jun 23, 2021 |
29.54 |
| Jun 22, 2021 |
29.49 |
| Jun 21, 2021 |
29.43 |
| Jun 18, 2021 |
29.37 |
| Jun 17, 2021 |
29.33 |
| Jun 16, 2021 |
29.29 |
| Jun 15, 2021 |
29.26 |
| Jun 14, 2021 |
29.24 |
| Jun 11, 2021 |
29.22 |
| Jun 10, 2021 |
29.19 |
| Jun 9, 2021 |
29.17 |
| Jun 8, 2021 |
29.16 |
| Jun 7, 2021 |
29.15 |
| Jun 4, 2021 |
29.14 |
| Jun 3, 2021 |
29.13 |
| Jun 2, 2021 |
29.13 |
| Jun 1, 2021 |
29.12 |
| May 28, 2021 |
29.10 |
| May 27, 2021 |
29.08 |
| May 26, 2021 |
29.06 |
| May 25, 2021 |
29.05 |
| May 24, 2021 |
29.05 |
| May 21, 2021 |
29.05 |
| May 20, 2021 |
29.04 |
| May 19, 2021 |
29.04 |
| May 18, 2021 |
29.05 |
| May 17, 2021 |
29.05 |
| May 14, 2021 |
29.05 |
| May 13, 2021 |
29.05 |
| May 12, 2021 |
29.05 |
| May 11, 2021 |
29.06 |
| May 10, 2021 |
29.06 |
| May 7, 2021 |
29.05 |
| May 6, 2021 |
29.03 |
| May 5, 2021 |
29.01 |
| May 4, 2021 |
28.99 |
| May 3, 2021 |
28.97 |
| Apr 30, 2021 |
28.94 |
| Apr 29, 2021 |
28.91 |
| Apr 28, 2021 |
28.88 |
| Apr 27, 2021 |
28.86 |
| Apr 26, 2021 |
28.84 |
| Apr 23, 2021 |
28.82 |
| Apr 22, 2021 |
28.79 |
| Apr 21, 2021 |
28.77 |
| Apr 20, 2021 |
28.75 |
| Apr 19, 2021 |
28.73 |
| Apr 16, 2021 |
28.71 |
| Apr 15, 2021 |
28.69 |
| Apr 14, 2021 |
28.67 |
| Apr 13, 2021 |
28.67 |
| Apr 12, 2021 |
28.66 |
| Apr 9, 2021 |
28.66 |
| Apr 8, 2021 |
28.66 |
| Apr 7, 2021 |
28.67 |
| Apr 6, 2021 |
28.68 |
| Apr 5, 2021 |
28.70 |
| Apr 1, 2021 |
28.72 |
| Mar 31, 2021 |
28.75 |
| Mar 30, 2021 |
28.78 |
| Mar 29, 2021 |
28.81 |
| Mar 26, 2021 |
28.83 |
| Mar 25, 2021 |
28.83 |
| Mar 24, 2021 |
28.85 |
| Mar 23, 2021 |
28.85 |
| Mar 22, 2021 |
28.87 |
| Mar 19, 2021 |
28.87 |
| Mar 18, 2021 |
28.89 |
| Mar 17, 2021 |
28.90 |
| Mar 16, 2021 |
28.91 |
| Mar 15, 2021 |
28.93 |
| Mar 12, 2021 |
28.94 |
| Mar 11, 2021 |
28.96 |
| Mar 10, 2021 |
28.97 |
| Mar 9, 2021 |
28.99 |
| Mar 8, 2021 |
29.02 |
| Mar 5, 2021 |
29.05 |
| Mar 4, 2021 |
29.07 |
| Mar 3, 2021 |
29.10 |
| Mar 2, 2021 |
29.11 |
| Mar 1, 2021 |
29.11 |
| Feb 26, 2021 |
29.11 |
| Feb 25, 2021 |
29.10 |
| Feb 24, 2021 |
29.10 |
| Feb 23, 2021 |
29.09 |
| Feb 22, 2021 |
29.08 |
| Feb 19, 2021 |
29.06 |
| Feb 18, 2021 |
29.03 |
| Feb 17, 2021 |
28.99 |
| Feb 16, 2021 |
28.95 |
| Feb 12, 2021 |
28.92 |
| Feb 11, 2021 |
28.87 |
| Feb 10, 2021 |
28.84 |
| Feb 9, 2021 |
28.80 |
| Feb 8, 2021 |
28.76 |
| Feb 5, 2021 |
28.72 |
| Feb 4, 2021 |
28.69 |
| Feb 3, 2021 |
28.65 |
| Feb 2, 2021 |
28.63 |
| Feb 1, 2021 |
28.60 |
| Jan 29, 2021 |
28.58 |
| Jan 28, 2021 |
28.56 |
| Jan 27, 2021 |
28.55 |
| Jan 26, 2021 |
28.54 |
| Jan 25, 2021 |
28.52 |
| Jan 22, 2021 |
28.50 |
| Jan 21, 2021 |
28.47 |
| Jan 20, 2021 |
28.44 |
| Jan 19, 2021 |
28.40 |
| Jan 15, 2021 |
28.37 |
| Jan 14, 2021 |
28.33 |
| Jan 13, 2021 |
28.29 |
| Jan 12, 2021 |
28.24 |
| Jan 11, 2021 |
28.19 |
| Jan 8, 2021 |
28.14 |
| Jan 7, 2021 |
28.09 |
| Jan 6, 2021 |
28.04 |
| Jan 5, 2021 |
27.99 |
| Jan 4, 2021 |
27.94 |
| Dec 31, 2020 |
27.89 |
| Dec 30, 2020 |
27.82 |
| Dec 29, 2020 |
27.75 |
| Dec 28, 2020 |
27.68 |
| Dec 24, 2020 |
27.61 |
| Dec 23, 2020 |
27.54 |
| Dec 22, 2020 |
27.47 |
| Dec 21, 2020 |
27.39 |
| Dec 18, 2020 |
27.32 |
| Dec 17, 2020 |
27.25 |
| Dec 16, 2020 |
27.16 |
| Dec 15, 2020 |
27.09 |
| Dec 14, 2020 |
27.01 |
| Dec 11, 2020 |
26.94 |
| Dec 10, 2020 |
26.87 |
| Dec 9, 2020 |
26.81 |
| Dec 8, 2020 |
26.74 |
| Dec 7, 2020 |
26.67 |
| Dec 4, 2020 |
26.60 |
| Dec 3, 2020 |
26.53 |
| Dec 2, 2020 |
26.46 |
| Dec 1, 2020 |
26.38 |
| Nov 30, 2020 |
26.30 |
| Nov 27, 2020 |
26.22 |
| Nov 25, 2020 |
26.14 |
| Nov 24, 2020 |
26.07 |
| Nov 23, 2020 |
26.00 |
| Nov 20, 2020 |
25.92 |
| Nov 19, 2020 |
25.85 |
| Nov 18, 2020 |
25.77 |
| Nov 17, 2020 |
25.69 |
| Nov 16, 2020 |
25.59 |
| Nov 13, 2020 |
25.51 |
| Nov 12, 2020 |
25.42 |
| Nov 11, 2020 |
25.34 |
| Nov 10, 2020 |
25.25 |
| Nov 9, 2020 |
25.17 |
| Nov 6, 2020 |
25.08 |
| Nov 5, 2020 |
24.99 |
| Nov 4, 2020 |
24.90 |
| Nov 3, 2020 |
24.82 |
| Nov 2, 2020 |
24.74 |
| Oct 30, 2020 |
24.67 |
| Oct 29, 2020 |
24.61 |
| Oct 28, 2020 |
24.56 |
| Oct 27, 2020 |
24.51 |
| Oct 26, 2020 |
24.46 |
| Oct 23, 2020 |
24.41 |
| Oct 22, 2020 |
24.35 |
| Oct 21, 2020 |
24.28 |
| Oct 20, 2020 |
24.22 |
| Oct 19, 2020 |
24.15 |
| Oct 16, 2020 |
24.09 |
| Oct 15, 2020 |
24.02 |
| Oct 14, 2020 |
23.94 |
| Oct 13, 2020 |
23.87 |
| Oct 12, 2020 |
23.79 |
| Oct 9, 2020 |
23.72 |
| Oct 8, 2020 |
23.64 |
| Oct 7, 2020 |
23.57 |
| Oct 6, 2020 |
23.49 |
| Oct 5, 2020 |
23.41 |
| Oct 2, 2020 |
23.34 |
| Oct 1, 2020 |
23.28 |
| Sep 30, 2020 |
23.21 |
| Sep 29, 2020 |
23.16 |
| Sep 28, 2020 |
23.10 |
| Sep 25, 2020 |
23.04 |
| Sep 24, 2020 |
22.97 |
| Sep 23, 2020 |
22.91 |
| Sep 22, 2020 |
22.85 |
| Sep 21, 2020 |
22.79 |
| Sep 18, 2020 |
22.74 |
| Sep 17, 2020 |
22.69 |
| Sep 16, 2020 |
22.62 |
| Sep 15, 2020 |
22.54 |
| Sep 14, 2020 |
22.45 |
| Sep 11, 2020 |
22.36 |
| Sep 10, 2020 |
22.27 |
| Sep 9, 2020 |
22.19 |
| Sep 8, 2020 |
22.11 |
| Sep 4, 2020 |
22.03 |
| Sep 3, 2020 |
21.95 |
| Sep 2, 2020 |
21.87 |
| Sep 1, 2020 |
21.78 |
| Aug 31, 2020 |
21.71 |
| Aug 28, 2020 |
21.63 |
| Aug 27, 2020 |
21.55 |
| Aug 26, 2020 |
21.45 |
| Aug 25, 2020 |
21.35 |
| Aug 24, 2020 |
21.26 |
| Aug 21, 2020 |
21.17 |
| Aug 20, 2020 |
21.09 |
| Aug 19, 2020 |
21.01 |
| Aug 18, 2020 |
20.94 |
| Aug 17, 2020 |
20.87 |
| Aug 14, 2020 |
20.79 |
| Aug 13, 2020 |
20.72 |
| Aug 12, 2020 |
20.61 |
| Aug 11, 2020 |
20.51 |
| Aug 10, 2020 |
20.44 |
| Aug 7, 2020 |
20.36 |
| Aug 6, 2020 |
20.29 |
| Aug 5, 2020 |
20.20 |
| Aug 4, 2020 |
20.15 |
| Aug 3, 2020 |
20.08 |
| Jul 31, 2020 |
20.03 |
| Jul 30, 2020 |
20.00 |
| Jul 29, 2020 |
19.95 |
| Jul 28, 2020 |
19.92 |
| Jul 27, 2020 |
19.91 |
| Jul 24, 2020 |
19.90 |
| Jul 23, 2020 |
19.88 |
| Jul 22, 2020 |
19.87 |
| Jul 21, 2020 |
19.86 |
| Jul 20, 2020 |
19.85 |
| Jul 17, 2020 |
19.85 |
| Jul 16, 2020 |
19.86 |
| Jul 15, 2020 |
19.87 |
| Jul 14, 2020 |
19.90 |
| Jul 13, 2020 |
19.93 |
| Jul 10, 2020 |
19.99 |
| Jul 9, 2020 |
20.04 |
| Jul 8, 2020 |
20.09 |
| Jul 7, 2020 |
20.13 |
| Jul 6, 2020 |
20.18 |
| Jul 2, 2020 |
20.22 |
| Jul 1, 2020 |
20.27 |
| Jun 30, 2020 |
20.31 |
| Jun 29, 2020 |
20.36 |
| Jun 26, 2020 |
20.41 |
| Jun 25, 2020 |
20.47 |
| Jun 24, 2020 |
20.52 |
| Jun 23, 2020 |
20.57 |
| Jun 22, 2020 |
20.61 |
| Jun 19, 2020 |
20.65 |
| Jun 18, 2020 |
20.69 |
| Jun 17, 2020 |
20.72 |
| Jun 16, 2020 |
20.76 |
| Jun 15, 2020 |
20.79 |
| Jun 12, 2020 |
20.82 |
| Jun 11, 2020 |
20.85 |
| Jun 10, 2020 |
20.88 |
| Jun 9, 2020 |
20.90 |
| Jun 8, 2020 |
20.92 |
| Jun 5, 2020 |
20.94 |
| Jun 4, 2020 |
20.95 |
| Jun 3, 2020 |
20.96 |
| Jun 2, 2020 |
20.98 |
| Jun 1, 2020 |
20.99 |
| May 29, 2020 |
21.00 |
| May 28, 2020 |
21.01 |
| May 27, 2020 |
21.02 |
| May 26, 2020 |
21.03 |
| May 22, 2020 |
21.04 |
| May 21, 2020 |
21.05 |
| May 20, 2020 |
21.06 |
| May 19, 2020 |
21.07 |
| May 18, 2020 |
21.09 |
| May 15, 2020 |
21.10 |
| May 14, 2020 |
21.13 |
| May 13, 2020 |
21.15 |
| May 12, 2020 |
21.18 |
| May 11, 2020 |
21.20 |
| May 8, 2020 |
21.22 |
| May 7, 2020 |
21.23 |
| May 6, 2020 |
21.25 |
| May 5, 2020 |
21.27 |
| May 4, 2020 |
21.29 |
| May 1, 2020 |
21.31 |
| Apr 30, 2020 |
21.34 |
| Apr 29, 2020 |
21.36 |
| Apr 28, 2020 |
21.37 |
| Apr 27, 2020 |
21.39 |
| Apr 24, 2020 |
21.42 |
| Apr 23, 2020 |
21.45 |
| Apr 22, 2020 |
21.51 |
| Apr 21, 2020 |
21.56 |
| Apr 20, 2020 |
21.62 |
| Apr 17, 2020 |
21.68 |
| Apr 16, 2020 |
21.72 |
| Apr 15, 2020 |
21.75 |
| Apr 14, 2020 |
21.80 |
| Apr 13, 2020 |
21.83 |
| Apr 9, 2020 |
21.87 |
| Apr 8, 2020 |
21.90 |
| Apr 7, 2020 |
21.93 |
| Apr 6, 2020 |
21.96 |
| Apr 3, 2020 |
22.00 |
| Apr 2, 2020 |
22.05 |
| Apr 1, 2020 |
22.09 |
| Mar 31, 2020 |
22.14 |
| Mar 30, 2020 |
22.17 |
| Mar 27, 2020 |
22.20 |
| Mar 26, 2020 |
22.23 |
| Mar 25, 2020 |
22.25 |
| Mar 24, 2020 |
22.28 |
| Mar 23, 2020 |
22.32 |
| Mar 20, 2020 |
22.39 |
| Mar 19, 2020 |
22.45 |
| Mar 18, 2020 |
22.48 |
| Mar 17, 2020 |
22.52 |
| Mar 16, 2020 |
22.56 |
| Mar 13, 2020 |
22.60 |
| Mar 12, 2020 |
22.62 |
| Mar 11, 2020 |
22.65 |
| Mar 10, 2020 |
22.67 |
| Mar 9, 2020 |
22.67 |
| Mar 6, 2020 |
22.69 |
| Mar 5, 2020 |
22.69 |
| Mar 4, 2020 |
22.68 |
| Mar 3, 2020 |
22.67 |
| Mar 2, 2020 |
22.66 |
| Feb 28, 2020 |
22.64 |
| Feb 27, 2020 |
22.63 |
| Feb 26, 2020 |
22.62 |
| Feb 25, 2020 |
22.59 |
| Feb 24, 2020 |
22.56 |
| Feb 21, 2020 |
22.53 |
| Feb 20, 2020 |
22.49 |
| Feb 19, 2020 |
22.45 |
| Feb 18, 2020 |
22.40 |
| Feb 14, 2020 |
22.34 |
| Feb 13, 2020 |
22.29 |
| Feb 12, 2020 |
22.24 |
| Feb 11, 2020 |
22.19 |
| Feb 10, 2020 |
22.14 |
| Feb 7, 2020 |
22.09 |
| Feb 6, 2020 |
22.04 |
| Feb 5, 2020 |
21.99 |
| Feb 4, 2020 |
21.93 |
| Feb 3, 2020 |
21.88 |
| Jan 31, 2020 |
21.83 |
| Jan 30, 2020 |
21.78 |
| Jan 29, 2020 |
21.73 |
| Jan 28, 2020 |
21.68 |
| Jan 27, 2020 |
21.62 |
| Jan 24, 2020 |
21.55 |
| Jan 23, 2020 |
21.49 |
| Jan 22, 2020 |
21.43 |
| Jan 21, 2020 |
21.37 |
| Jan 17, 2020 |
21.31 |
| Jan 16, 2020 |
21.25 |
| Jan 15, 2020 |
21.19 |
| Jan 14, 2020 |
21.14 |
| Jan 13, 2020 |
21.09 |
| Jan 10, 2020 |
21.04 |
| Jan 9, 2020 |
20.99 |
| Jan 8, 2020 |
20.94 |
| Jan 7, 2020 |
20.90 |
| Jan 6, 2020 |
20.85 |
| Jan 3, 2020 |
20.80 |
| Jan 2, 2020 |
20.76 |
| Dec 31, 2019 |
20.72 |
| Dec 30, 2019 |
20.68 |
| Dec 27, 2019 |
20.64 |
| Dec 26, 2019 |
20.60 |
| Dec 24, 2019 |
20.55 |
| Dec 23, 2019 |
20.52 |
| Dec 20, 2019 |
20.48 |
| Dec 19, 2019 |
20.45 |
| Dec 18, 2019 |
20.42 |
| Dec 17, 2019 |
20.39 |
| Dec 16, 2019 |
20.37 |
| Dec 13, 2019 |
20.34 |
| Dec 12, 2019 |
20.32 |
| Dec 11, 2019 |
20.29 |
| Dec 10, 2019 |
20.27 |
| Dec 9, 2019 |
20.24 |
| Dec 6, 2019 |
20.21 |
| Dec 5, 2019 |
20.19 |
| Dec 4, 2019 |
20.16 |
| Dec 3, 2019 |
20.13 |
| Dec 2, 2019 |
20.11 |
| Nov 29, 2019 |
20.08 |
| Nov 27, 2019 |
20.05 |
| Nov 26, 2019 |
20.01 |
| Nov 25, 2019 |
19.97 |
| Nov 22, 2019 |
19.93 |
| Nov 21, 2019 |
19.90 |
| Nov 20, 2019 |
19.86 |
| Nov 19, 2019 |
19.84 |
| Nov 18, 2019 |
19.81 |
| Nov 15, 2019 |
19.78 |
| Nov 14, 2019 |
19.75 |
| Nov 13, 2019 |
19.71 |
| Nov 12, 2019 |
19.69 |
| Nov 11, 2019 |
19.67 |
| Nov 8, 2019 |
19.65 |
| Nov 7, 2019 |
19.63 |
| Nov 6, 2019 |
19.61 |
| Nov 5, 2019 |
19.59 |
| Nov 4, 2019 |
19.57 |
| Nov 1, 2019 |
19.55 |
| Oct 31, 2019 |
19.53 |
| Oct 30, 2019 |
19.51 |
| Oct 29, 2019 |
19.48 |
| Oct 28, 2019 |
19.46 |
| Oct 25, 2019 |
19.43 |
| Oct 24, 2019 |
19.41 |
| Oct 23, 2019 |
19.37 |
| Oct 22, 2019 |
19.35 |
| Oct 21, 2019 |
19.32 |
| Oct 18, 2019 |
19.29 |
| Oct 17, 2019 |
19.26 |
| Oct 16, 2019 |
19.23 |
| Oct 15, 2019 |
19.21 |
| Oct 14, 2019 |
19.18 |
| Oct 11, 2019 |
19.14 |
| Oct 10, 2019 |
19.10 |
| Oct 9, 2019 |
19.06 |
| Oct 8, 2019 |
19.02 |
| Oct 7, 2019 |
18.99 |
| Oct 4, 2019 |
18.95 |
| Oct 3, 2019 |
18.92 |
| Oct 2, 2019 |
18.88 |
| Oct 1, 2019 |
18.86 |
| Sep 30, 2019 |
18.82 |
| Sep 27, 2019 |
18.79 |
| Sep 26, 2019 |
18.75 |
| Sep 25, 2019 |
18.72 |
| Sep 24, 2019 |
18.68 |
| Sep 23, 2019 |
18.65 |
| Sep 20, 2019 |
18.61 |
| Sep 19, 2019 |
18.57 |
| Sep 18, 2019 |
18.53 |
| Sep 17, 2019 |
18.49 |
| Sep 16, 2019 |
18.45 |
| Sep 13, 2019 |
18.41 |
| Sep 12, 2019 |
18.37 |
| Sep 11, 2019 |
18.33 |
| Sep 10, 2019 |
18.29 |
| Sep 9, 2019 |
18.25 |
| Sep 6, 2019 |
18.21 |
| Sep 5, 2019 |
18.17 |
| Sep 4, 2019 |
18.13 |
| Sep 3, 2019 |
18.10 |
| Aug 30, 2019 |
18.08 |
| Aug 29, 2019 |
18.05 |
| Aug 28, 2019 |
18.02 |
| Aug 27, 2019 |
17.99 |
| Aug 26, 2019 |
17.96 |
| Aug 23, 2019 |
17.94 |
| Aug 22, 2019 |
17.91 |
| Aug 21, 2019 |
17.88 |
| Aug 20, 2019 |
17.84 |
| Aug 19, 2019 |
17.80 |
| Aug 16, 2019 |
17.76 |
| Aug 15, 2019 |
17.72 |
| Aug 14, 2019 |
17.68 |
| Aug 13, 2019 |
17.64 |
| Aug 12, 2019 |
17.60 |
| Aug 9, 2019 |
17.56 |
| Aug 8, 2019 |
17.52 |
| Aug 7, 2019 |
17.48 |
| Aug 6, 2019 |
17.44 |
| Aug 5, 2019 |
17.40 |
| Aug 2, 2019 |
17.36 |
| Aug 1, 2019 |
17.32 |
| Jul 31, 2019 |
17.28 |
| Jul 30, 2019 |
17.23 |
| Jul 29, 2019 |
17.18 |
| Jul 26, 2019 |
17.13 |
| Jul 25, 2019 |
17.08 |
| Jul 24, 2019 |
17.02 |
| Jul 23, 2019 |
16.97 |
| Jul 22, 2019 |
16.92 |
| Jul 19, 2019 |
16.87 |
| Jul 18, 2019 |
16.82 |
| Jul 17, 2019 |
16.78 |
| Jul 16, 2019 |
16.73 |
| Jul 15, 2019 |
16.68 |
| Jul 12, 2019 |
16.62 |
| Jul 11, 2019 |
16.56 |
| Jul 10, 2019 |
16.50 |
| Jul 9, 2019 |
16.45 |
| Jul 8, 2019 |
16.39 |
| Jul 5, 2019 |
16.34 |
| Jul 3, 2019 |
16.28 |
| Jul 2, 2019 |
16.22 |
| Jul 1, 2019 |
16.17 |
| Jun 28, 2019 |
16.11 |
| Jun 27, 2019 |
16.05 |
| Jun 26, 2019 |
16.00 |
| Jun 25, 2019 |
15.94 |
| Jun 24, 2019 |
15.88 |
| Jun 21, 2019 |
15.82 |
| Jun 20, 2019 |
15.76 |
| Jun 19, 2019 |
15.70 |
| Jun 18, 2019 |
15.64 |
| Jun 17, 2019 |
15.58 |
| Jun 14, 2019 |
15.52 |
| Jun 13, 2019 |
15.46 |
| Jun 12, 2019 |
15.40 |
| Jun 11, 2019 |
15.34 |
| Jun 10, 2019 |
15.28 |
| Jun 7, 2019 |
15.21 |
| Jun 6, 2019 |
15.15 |
| Jun 5, 2019 |
15.09 |
| Jun 4, 2019 |
15.04 |
| Jun 3, 2019 |
14.98 |
| May 31, 2019 |
14.93 |
| May 30, 2019 |
14.87 |
| May 29, 2019 |
14.81 |
| May 28, 2019 |
14.75 |
| May 24, 2019 |
14.69 |
| May 23, 2019 |
14.64 |
| May 22, 2019 |
14.58 |
| May 21, 2019 |
14.54 |
| May 20, 2019 |
14.49 |
| May 17, 2019 |
14.44 |
| May 16, 2019 |
14.39 |
| May 15, 2019 |
14.34 |
| May 14, 2019 |
14.29 |
| May 13, 2019 |
14.25 |
| May 10, 2019 |
14.20 |
| May 9, 2019 |
14.15 |
| May 8, 2019 |
14.11 |
| May 7, 2019 |
14.07 |
| May 6, 2019 |
14.02 |
| May 3, 2019 |
13.98 |
| May 2, 2019 |
13.93 |
| May 1, 2019 |
13.88 |
| Apr 30, 2019 |
13.84 |
| Apr 29, 2019 |
13.80 |
| Apr 26, 2019 |
13.76 |
| Apr 25, 2019 |
13.72 |
| Apr 24, 2019 |
13.69 |
| Apr 23, 2019 |
13.65 |
| Apr 22, 2019 |
13.61 |
| Apr 18, 2019 |
13.57 |
| Apr 17, 2019 |
13.53 |
| Apr 16, 2019 |
13.49 |
| Apr 15, 2019 |
13.44 |
| Apr 12, 2019 |
13.41 |
| Apr 11, 2019 |
13.37 |
| Apr 10, 2019 |
13.33 |
| Apr 9, 2019 |
13.30 |
| Apr 8, 2019 |
13.26 |
| Apr 5, 2019 |
13.22 |
| Apr 4, 2019 |
13.19 |
| Apr 3, 2019 |
13.16 |
| Apr 2, 2019 |
13.12 |
| Apr 1, 2019 |
13.09 |
| Mar 29, 2019 |
13.06 |
| Mar 28, 2019 |
13.04 |
| Mar 27, 2019 |
13.01 |
| Mar 26, 2019 |
12.98 |
| Mar 25, 2019 |
12.95 |
| Mar 22, 2019 |
12.92 |
| Mar 21, 2019 |
12.89 |
| Mar 20, 2019 |
12.86 |
| Mar 19, 2019 |
12.83 |
| Mar 18, 2019 |
12.81 |
| Mar 15, 2019 |
12.79 |
| Mar 14, 2019 |
12.76 |
| Mar 13, 2019 |
12.74 |
| Mar 12, 2019 |
12.72 |
| Mar 11, 2019 |
12.70 |
| Mar 8, 2019 |
12.68 |
| Mar 7, 2019 |
12.66 |
| Mar 6, 2019 |
12.63 |
| Mar 5, 2019 |
12.62 |
| Mar 4, 2019 |
12.60 |
| Mar 1, 2019 |
12.59 |
| Feb 28, 2019 |
12.57 |
| Feb 27, 2019 |
12.56 |
| Feb 26, 2019 |
12.54 |
| Feb 25, 2019 |
12.52 |
| Feb 22, 2019 |
12.50 |
| Feb 21, 2019 |
12.48 |
| Feb 20, 2019 |
12.47 |
| Feb 19, 2019 |
12.47 |
| Feb 15, 2019 |
12.46 |
| Feb 14, 2019 |
12.46 |
| Feb 13, 2019 |
12.46 |
| Feb 12, 2019 |
12.47 |
| Feb 11, 2019 |
12.50 |
| Feb 8, 2019 |
12.53 |
| Feb 7, 2019 |
12.56 |
| Feb 6, 2019 |
12.60 |
| Feb 5, 2019 |
12.63 |
| Feb 4, 2019 |
12.67 |
| Feb 1, 2019 |
12.70 |
| Jan 31, 2019 |
12.74 |
| Jan 30, 2019 |
12.78 |
| Jan 29, 2019 |
12.81 |
| Jan 28, 2019 |
12.85 |
| Jan 25, 2019 |
12.89 |
| Jan 24, 2019 |
12.92 |
| Jan 23, 2019 |
12.96 |
| Jan 22, 2019 |
13.00 |
| Jan 18, 2019 |
13.03 |
| Jan 17, 2019 |
13.06 |
| Jan 16, 2019 |
13.10 |
| Jan 15, 2019 |
13.13 |
| Jan 14, 2019 |
13.16 |
| Jan 11, 2019 |
13.19 |
| Jan 10, 2019 |
13.22 |
| Jan 9, 2019 |
13.24 |
| Jan 8, 2019 |
13.27 |
| Jan 7, 2019 |
13.29 |
| Jan 4, 2019 |
13.32 |
| Jan 3, 2019 |
13.35 |
| Jan 2, 2019 |
13.38 |
| Dec 31, 2018 |
13.41 |
| Dec 28, 2018 |
13.44 |
| Dec 27, 2018 |
13.47 |
| Dec 26, 2018 |
13.49 |
| Dec 24, 2018 |
13.52 |
| Dec 21, 2018 |
13.55 |
| Dec 20, 2018 |
13.58 |
| Dec 19, 2018 |
13.60 |
| Dec 18, 2018 |
13.63 |
| Dec 17, 2018 |
13.65 |
| Dec 14, 2018 |
13.68 |
| Dec 13, 2018 |
13.70 |
| Dec 12, 2018 |
13.73 |
| Dec 11, 2018 |
13.75 |
| Dec 10, 2018 |
13.78 |
| Dec 7, 2018 |
13.80 |
| Dec 6, 2018 |
13.83 |
| Dec 4, 2018 |
13.86 |
| Dec 3, 2018 |
13.88 |
| Nov 30, 2018 |
13.90 |
| Nov 29, 2018 |
13.92 |
| Nov 28, 2018 |
13.94 |
| Nov 27, 2018 |
13.96 |
| Nov 26, 2018 |
13.98 |
| Nov 23, 2018 |
13.99 |
| Nov 21, 2018 |
14.02 |
| Nov 20, 2018 |
14.03 |
| Nov 19, 2018 |
14.06 |
| Nov 16, 2018 |
14.07 |
| Nov 15, 2018 |
14.08 |
| Nov 14, 2018 |
14.10 |
| Nov 13, 2018 |
14.12 |
| Nov 12, 2018 |
14.15 |
| Nov 9, 2018 |
14.17 |
| Nov 8, 2018 |
14.20 |
| Nov 7, 2018 |
14.22 |
| Nov 6, 2018 |
14.24 |
| Nov 5, 2018 |
14.26 |
| Nov 2, 2018 |
14.28 |
| Nov 1, 2018 |
14.30 |
| Oct 31, 2018 |
14.32 |
| Oct 30, 2018 |
14.34 |
| Oct 29, 2018 |
14.36 |
| Oct 26, 2018 |
14.39 |
| Oct 25, 2018 |
14.41 |
| Oct 24, 2018 |
14.43 |
| Oct 23, 2018 |
14.46 |
| Oct 22, 2018 |
14.47 |
| Oct 19, 2018 |
14.48 |
| Oct 18, 2018 |
14.50 |
| Oct 17, 2018 |
14.51 |
| Oct 16, 2018 |
14.52 |
| Oct 15, 2018 |
14.53 |
| Oct 12, 2018 |
14.53 |
| Oct 11, 2018 |
14.54 |
| Oct 10, 2018 |
14.55 |
| Oct 9, 2018 |
14.56 |
| Oct 8, 2018 |
14.57 |
| Oct 5, 2018 |
14.59 |
| Oct 4, 2018 |
14.60 |
| Oct 3, 2018 |
14.61 |
| Oct 2, 2018 |
14.61 |
| Oct 1, 2018 |
14.62 |
| Sep 28, 2018 |
14.62 |
| Sep 27, 2018 |
14.63 |
| Sep 26, 2018 |
14.63 |
| Sep 25, 2018 |
14.63 |
| Sep 24, 2018 |
14.63 |
| Sep 21, 2018 |
14.64 |
| Sep 20, 2018 |
14.63 |
| Sep 19, 2018 |
14.62 |
| Sep 18, 2018 |
14.61 |
| Sep 17, 2018 |
14.58 |
| Sep 14, 2018 |
14.55 |
| Sep 13, 2018 |
14.51 |
| Sep 12, 2018 |
14.48 |
| Sep 11, 2018 |
14.44 |
| Sep 10, 2018 |
14.40 |
| Sep 7, 2018 |
14.37 |
| Sep 6, 2018 |
14.33 |
| Sep 5, 2018 |
14.30 |
| Sep 4, 2018 |
14.26 |
| Aug 31, 2018 |
14.23 |
| Aug 30, 2018 |
14.19 |
| Aug 29, 2018 |
14.16 |
| Aug 28, 2018 |
14.12 |
| Aug 27, 2018 |
14.09 |
| Aug 24, 2018 |
14.05 |
| Aug 23, 2018 |
14.02 |
| Aug 22, 2018 |
13.99 |
| Aug 21, 2018 |
13.96 |
| Aug 20, 2018 |
13.93 |
| Aug 17, 2018 |
13.90 |
| Aug 16, 2018 |
13.87 |
| Aug 15, 2018 |
13.85 |
| Aug 14, 2018 |
13.82 |
| Aug 13, 2018 |
13.80 |
| Aug 10, 2018 |
13.78 |
| Aug 9, 2018 |
13.75 |
| Aug 8, 2018 |
13.73 |
| Aug 7, 2018 |
13.71 |
| Aug 6, 2018 |
13.69 |
| Aug 3, 2018 |
13.67 |
| Aug 2, 2018 |
13.65 |
| Aug 1, 2018 |
13.64 |
| Jul 31, 2018 |
13.62 |
| Jul 30, 2018 |
13.60 |
| Jul 27, 2018 |
13.58 |
| Jul 26, 2018 |
13.56 |
| Jul 25, 2018 |
13.53 |
| Jul 24, 2018 |
13.50 |
| Jul 23, 2018 |
13.47 |
| Jul 20, 2018 |
13.45 |
| Jul 19, 2018 |
13.42 |
| Jul 18, 2018 |
13.39 |
| Jul 17, 2018 |
13.36 |
| Jul 16, 2018 |
13.32 |
| Jul 13, 2018 |
13.29 |
| Jul 12, 2018 |
13.26 |
| Jul 11, 2018 |
13.23 |
| Jul 10, 2018 |
13.20 |
| Jul 9, 2018 |
13.16 |
| Jul 6, 2018 |
13.12 |
| Jul 5, 2018 |
13.09 |
| Jul 3, 2018 |
13.05 |
| Jul 2, 2018 |
13.01 |
| Jun 29, 2018 |
12.97 |
| Jun 28, 2018 |
12.93 |
| Jun 27, 2018 |
12.90 |
| Jun 26, 2018 |
12.87 |
| Jun 25, 2018 |
12.83 |
| Jun 22, 2018 |
12.80 |
| Jun 21, 2018 |
12.76 |
| Jun 20, 2018 |
12.72 |
| Jun 19, 2018 |
12.69 |
| Jun 18, 2018 |
12.65 |
| Jun 15, 2018 |
12.61 |
| Jun 14, 2018 |
12.58 |
| Jun 13, 2018 |
12.55 |
| Jun 12, 2018 |
12.52 |
| Jun 11, 2018 |
12.49 |
| Jun 8, 2018 |
12.45 |
| Jun 7, 2018 |
12.42 |
| Jun 6, 2018 |
12.39 |
| Jun 5, 2018 |
12.36 |
| Jun 4, 2018 |
12.32 |
| Jun 1, 2018 |
12.29 |
| May 31, 2018 |
12.26 |
| May 30, 2018 |
12.23 |
| May 29, 2018 |
12.20 |
| May 25, 2018 |
12.17 |
| May 24, 2018 |
12.15 |
| May 23, 2018 |
12.12 |
| May 22, 2018 |
12.10 |
| May 21, 2018 |
12.07 |
| May 18, 2018 |
12.05 |
| May 17, 2018 |
12.02 |
| May 16, 2018 |
11.99 |
| May 15, 2018 |
11.96 |
| May 14, 2018 |
11.93 |
| May 11, 2018 |
11.90 |
| May 10, 2018 |
11.87 |
| May 9, 2018 |
11.85 |
| May 8, 2018 |
11.82 |
| May 7, 2018 |
11.80 |
| May 4, 2018 |
11.78 |
| May 3, 2018 |
11.76 |
| May 2, 2018 |
11.73 |
| May 1, 2018 |
11.71 |
| Apr 30, 2018 |
11.69 |
| Apr 27, 2018 |
11.67 |
| Apr 26, 2018 |
11.65 |
| Apr 25, 2018 |
11.63 |
| Apr 24, 2018 |
11.61 |
| Apr 23, 2018 |
11.58 |
| Apr 20, 2018 |
11.56 |
| Apr 19, 2018 |
11.54 |
| Apr 18, 2018 |
11.51 |
| Apr 17, 2018 |
11.47 |
| Apr 16, 2018 |
11.43 |
| Apr 13, 2018 |
11.40 |
| Apr 12, 2018 |
11.36 |
| Apr 11, 2018 |
11.32 |
| Apr 10, 2018 |
11.29 |
| Apr 9, 2018 |
11.25 |
| Apr 6, 2018 |
11.22 |
| Apr 5, 2018 |
11.18 |
| Apr 4, 2018 |
11.14 |
| Apr 3, 2018 |
11.11 |
| Apr 2, 2018 |
11.07 |
| Mar 29, 2018 |
11.04 |
| Mar 28, 2018 |
11.00 |
| Mar 27, 2018 |
10.97 |
| Mar 26, 2018 |
10.93 |
| Mar 23, 2018 |
10.89 |
| Mar 22, 2018 |
10.86 |
| Mar 21, 2018 |
10.83 |
| Mar 20, 2018 |
10.79 |
| Mar 19, 2018 |
10.75 |
| Mar 16, 2018 |
10.71 |
| Mar 15, 2018 |
10.68 |
| Mar 14, 2018 |
10.64 |
| Mar 13, 2018 |
10.61 |
| Mar 12, 2018 |
10.57 |
| Mar 9, 2018 |
10.53 |
| Mar 8, 2018 |
10.50 |
| Mar 7, 2018 |
10.47 |
| Mar 6, 2018 |
10.43 |
| Mar 5, 2018 |
10.40 |
| Mar 2, 2018 |
10.37 |
| Mar 1, 2018 |
10.34 |
| Feb 28, 2018 |
10.31 |
| Feb 27, 2018 |
10.28 |
| Feb 26, 2018 |
10.25 |
| Feb 23, 2018 |
10.22 |
| Feb 22, 2018 |
10.19 |
| Feb 21, 2018 |
10.16 |
| Feb 20, 2018 |
10.13 |
| Feb 16, 2018 |
10.10 |
| Feb 15, 2018 |
10.07 |
| Feb 14, 2018 |
10.04 |
| Feb 13, 2018 |
10.01 |
| Feb 12, 2018 |
9.99 |
| Feb 9, 2018 |
9.96 |
| Feb 8, 2018 |
9.94 |
| Feb 7, 2018 |
9.92 |
| Feb 6, 2018 |
9.90 |
| Feb 5, 2018 |
9.87 |
| Feb 2, 2018 |
9.85 |
| Feb 1, 2018 |
9.82 |
| Jan 31, 2018 |
9.79 |
| Jan 30, 2018 |
9.76 |
| Jan 29, 2018 |
9.73 |
| Jan 26, 2018 |
9.70 |
| Jan 25, 2018 |
9.67 |
| Jan 24, 2018 |
9.64 |
| Jan 23, 2018 |
9.61 |
| Jan 22, 2018 |
9.58 |
| Jan 19, 2018 |
9.54 |
| Jan 18, 2018 |
9.51 |
| Jan 17, 2018 |
9.47 |
| Jan 16, 2018 |
9.44 |
| Jan 12, 2018 |
9.41 |
| Jan 11, 2018 |
9.38 |
| Jan 10, 2018 |
9.35 |
| Jan 9, 2018 |
9.32 |
| Jan 8, 2018 |
9.29 |
| Jan 5, 2018 |
9.26 |
| Jan 4, 2018 |
9.23 |
| Jan 3, 2018 |
9.20 |
| Jan 2, 2018 |
9.17 |
| Dec 29, 2017 |
9.14 |
| Dec 28, 2017 |
9.11 |
| Dec 27, 2017 |
9.08 |
| Dec 26, 2017 |
9.05 |
| Dec 22, 2017 |
9.02 |
| Dec 21, 2017 |
8.99 |
| Dec 20, 2017 |
8.96 |
| Dec 19, 2017 |
8.93 |
| Dec 18, 2017 |
8.90 |
| Dec 15, 2017 |
8.87 |
| Dec 14, 2017 |
8.84 |
| Dec 13, 2017 |
8.81 |
| Dec 12, 2017 |
8.78 |
| Dec 11, 2017 |
8.74 |
| Dec 8, 2017 |
8.71 |
| Dec 7, 2017 |
8.68 |
| Dec 6, 2017 |
8.65 |
| Dec 5, 2017 |
8.62 |
| Dec 4, 2017 |
8.59 |
| Dec 1, 2017 |
8.56 |
| Nov 30, 2017 |
8.53 |
| Nov 29, 2017 |
8.50 |
| Nov 28, 2017 |
8.47 |
| Nov 27, 2017 |
8.44 |
| Nov 24, 2017 |
8.42 |
| Nov 22, 2017 |
8.39 |
| Nov 21, 2017 |
8.37 |
| Nov 20, 2017 |
8.35 |
| Nov 17, 2017 |
8.34 |
| Nov 16, 2017 |
8.33 |
| Nov 15, 2017 |
8.32 |
| Nov 14, 2017 |
8.31 |
| Nov 13, 2017 |
8.30 |
| Nov 10, 2017 |
8.29 |
| Nov 9, 2017 |
8.27 |
| Nov 8, 2017 |
8.26 |
| Nov 7, 2017 |
8.25 |
| Nov 6, 2017 |
8.24 |
| Nov 3, 2017 |
8.23 |
| Nov 2, 2017 |
8.22 |
| Nov 1, 2017 |
8.20 |
| Oct 31, 2017 |
8.19 |
| Oct 30, 2017 |
8.18 |
| Oct 27, 2017 |
8.17 |
| Oct 26, 2017 |
8.16 |
| Oct 25, 2017 |
8.14 |
| Oct 24, 2017 |
8.13 |
| Oct 23, 2017 |
8.12 |
| Oct 20, 2017 |
8.11 |
| Oct 19, 2017 |
8.10 |
| Oct 18, 2017 |
8.08 |
| Oct 17, 2017 |
8.07 |
| Oct 16, 2017 |
8.06 |
| Oct 13, 2017 |
8.04 |
| Oct 12, 2017 |
8.03 |
| Oct 11, 2017 |
8.01 |
| Oct 10, 2017 |
7.99 |
| Oct 9, 2017 |
7.98 |
| Oct 6, 2017 |
7.96 |
| Oct 5, 2017 |
7.95 |
| Oct 4, 2017 |
7.94 |
| Oct 3, 2017 |
7.92 |
| Oct 2, 2017 |
7.91 |
| Sep 29, 2017 |
7.90 |
| Sep 28, 2017 |
7.89 |
| Sep 27, 2017 |
7.88 |
| Sep 26, 2017 |
7.87 |
| Sep 25, 2017 |
7.86 |
| Sep 22, 2017 |
7.85 |
| Sep 21, 2017 |
7.85 |
| Sep 20, 2017 |
7.84 |
| Sep 19, 2017 |
7.83 |
| Sep 18, 2017 |
7.83 |
| Sep 15, 2017 |
7.82 |
| Sep 14, 2017 |
7.82 |
| Sep 13, 2017 |
7.81 |
| Sep 12, 2017 |
7.81 |
| Sep 11, 2017 |
7.80 |
| Sep 8, 2017 |
7.80 |
| Sep 7, 2017 |
7.79 |
| Sep 6, 2017 |
7.78 |
| Sep 5, 2017 |
7.78 |
| Sep 1, 2017 |
7.77 |
| Aug 31, 2017 |
7.76 |
| Aug 30, 2017 |
7.76 |
| Aug 29, 2017 |
7.75 |
| Aug 28, 2017 |
7.75 |
| Aug 25, 2017 |
7.75 |
| Aug 24, 2017 |
7.74 |
| Aug 23, 2017 |
7.74 |
| Aug 22, 2017 |
7.74 |
| Aug 21, 2017 |
7.73 |
| Aug 18, 2017 |
7.73 |
| Aug 17, 2017 |
7.73 |
| Aug 16, 2017 |
7.73 |
| Aug 15, 2017 |
7.72 |
| Aug 14, 2017 |
7.72 |
| Aug 11, 2017 |
7.72 |
| Aug 10, 2017 |
7.71 |
| Aug 9, 2017 |
7.71 |
| Aug 8, 2017 |
7.71 |
| Aug 7, 2017 |
7.71 |
| Aug 4, 2017 |
7.71 |
| Aug 3, 2017 |
7.71 |
| Aug 2, 2017 |
7.71 |
| Aug 1, 2017 |
7.70 |
| Jul 31, 2017 |
7.70 |
| Jul 28, 2017 |
7.70 |
| Jul 27, 2017 |
7.69 |
| Jul 26, 2017 |
7.69 |
| Jul 25, 2017 |
7.69 |
| Jul 24, 2017 |
7.68 |
| Jul 21, 2017 |
7.68 |
| Jul 20, 2017 |
7.67 |
| Jul 19, 2017 |
7.67 |
| Jul 18, 2017 |
7.66 |
| Jul 17, 2017 |
7.66 |
| Jul 14, 2017 |
7.65 |
| Jul 13, 2017 |
7.65 |
| Jul 12, 2017 |
7.65 |
| Jul 11, 2017 |
7.64 |
| Jul 10, 2017 |
7.64 |
| Jul 7, 2017 |
7.64 |
| Jul 6, 2017 |
7.63 |
| Jul 5, 2017 |
7.63 |
| Jul 3, 2017 |
7.62 |
| Jun 30, 2017 |
7.61 |
| Jun 29, 2017 |
7.61 |
| Jun 28, 2017 |
7.60 |
| Jun 27, 2017 |
7.59 |
| Jun 26, 2017 |
7.58 |
| Jun 23, 2017 |
7.57 |
| Jun 22, 2017 |
7.56 |
| Jun 21, 2017 |
7.56 |
| Jun 20, 2017 |
7.55 |
| Jun 19, 2017 |
7.54 |
| Jun 16, 2017 |
7.54 |
| Jun 15, 2017 |
7.53 |
| Jun 14, 2017 |
7.52 |
| Jun 13, 2017 |
7.52 |
| Jun 12, 2017 |
7.51 |
| Jun 9, 2017 |
7.50 |
| Jun 8, 2017 |
7.49 |
| Jun 7, 2017 |
7.49 |
| Jun 6, 2017 |
7.48 |
| Jun 5, 2017 |
7.47 |
| Jun 2, 2017 |
7.47 |
| Jun 1, 2017 |
7.46 |
| May 31, 2017 |
7.45 |
| May 30, 2017 |
7.44 |
| May 26, 2017 |
7.43 |
| May 25, 2017 |
7.43 |
| May 24, 2017 |
7.42 |
| May 23, 2017 |
7.41 |
| May 22, 2017 |
7.41 |
| May 19, 2017 |
7.40 |
| May 18, 2017 |
7.40 |
| May 17, 2017 |
7.39 |
| May 16, 2017 |
7.39 |
| May 15, 2017 |
7.39 |
| May 12, 2017 |
7.38 |
| May 11, 2017 |
7.38 |
| May 10, 2017 |
7.37 |
| May 9, 2017 |
7.37 |
| May 8, 2017 |
7.36 |
| May 5, 2017 |
7.36 |
| May 4, 2017 |
7.35 |
| May 3, 2017 |
7.34 |
| May 2, 2017 |
7.34 |
| May 1, 2017 |
7.33 |
| Apr 28, 2017 |
7.32 |
| Apr 27, 2017 |
7.31 |
| Apr 26, 2017 |
7.30 |
| Apr 25, 2017 |
7.29 |
| Apr 24, 2017 |
7.28 |
| Apr 21, 2017 |
7.27 |
| Apr 20, 2017 |
7.27 |
| Apr 19, 2017 |
7.26 |
| Apr 18, 2017 |
7.25 |
| Apr 17, 2017 |
7.25 |
| Apr 13, 2017 |
7.24 |
| Apr 12, 2017 |
7.24 |
| Apr 11, 2017 |
7.23 |
| Apr 10, 2017 |
7.23 |
| Apr 7, 2017 |
7.22 |
| Apr 6, 2017 |
7.21 |
| Apr 5, 2017 |
7.21 |
| Apr 4, 2017 |
7.20 |
| Apr 3, 2017 |
7.19 |
| Mar 31, 2017 |
7.18 |
| Mar 30, 2017 |
7.16 |
| Mar 29, 2017 |
7.15 |
| Mar 28, 2017 |
7.14 |
| Mar 27, 2017 |
7.12 |
| Mar 24, 2017 |
7.11 |
| Mar 23, 2017 |
7.10 |
| Mar 22, 2017 |
7.09 |
| Mar 21, 2017 |
7.08 |
| Mar 20, 2017 |
7.07 |
| Mar 17, 2017 |
7.06 |
| Mar 16, 2017 |
7.05 |
| Mar 15, 2017 |
7.04 |
| Mar 14, 2017 |
7.03 |
| Mar 13, 2017 |
7.02 |
| Mar 10, 2017 |
7.01 |
| Mar 9, 2017 |
7.01 |
| Mar 8, 2017 |
7.00 |
| Mar 7, 2017 |
6.99 |
| Mar 6, 2017 |
6.98 |
| Mar 3, 2017 |
6.97 |
| Mar 2, 2017 |
6.96 |
| Mar 1, 2017 |
6.96 |
| Feb 28, 2017 |
6.95 |
| Feb 27, 2017 |
6.94 |
| Feb 24, 2017 |
6.93 |
| Feb 23, 2017 |
6.93 |
| Feb 22, 2017 |
6.92 |
| Feb 21, 2017 |
6.91 |
| Feb 17, 2017 |
6.91 |
| Feb 16, 2017 |
6.90 |
| Feb 15, 2017 |
6.89 |
| Feb 14, 2017 |
6.88 |
| Feb 13, 2017 |
6.88 |
| Feb 10, 2017 |
6.87 |
| Feb 9, 2017 |
6.86 |
| Feb 8, 2017 |
6.85 |
| Feb 7, 2017 |
6.84 |
| Feb 6, 2017 |
6.83 |
| Feb 3, 2017 |
6.82 |
| Feb 2, 2017 |
6.82 |
| Feb 1, 2017 |
6.81 |
| Jan 31, 2017 |
6.80 |
| Jan 30, 2017 |
6.80 |
| Jan 27, 2017 |
6.79 |
| Jan 26, 2017 |
6.78 |
| Jan 25, 2017 |
6.77 |
| Jan 24, 2017 |
6.77 |
| Jan 23, 2017 |
6.76 |
| Jan 20, 2017 |
6.75 |
| Jan 19, 2017 |
6.75 |
| Jan 18, 2017 |
6.74 |
| Jan 17, 2017 |
6.74 |
| Jan 13, 2017 |
6.73 |
| Jan 12, 2017 |
6.73 |
| Jan 11, 2017 |
6.72 |
| Jan 10, 2017 |
6.71 |
| Jan 9, 2017 |
6.71 |
| Jan 6, 2017 |
6.70 |
| Jan 5, 2017 |
6.69 |
| Jan 4, 2017 |
6.68 |
| Jan 3, 2017 |
6.68 |
| Dec 30, 2016 |
6.67 |
| Dec 29, 2016 |
6.66 |
| Dec 28, 2016 |
6.66 |
| Dec 27, 2016 |
6.65 |
| Dec 23, 2016 |
6.65 |
| Dec 22, 2016 |
6.64 |
| Dec 21, 2016 |
6.63 |
| Dec 20, 2016 |
6.63 |
| Dec 19, 2016 |
6.62 |
| Dec 16, 2016 |
6.61 |
| Dec 15, 2016 |
6.61 |
| Dec 14, 2016 |
6.60 |
| Dec 13, 2016 |
6.59 |
| Dec 12, 2016 |
6.59 |
| Dec 9, 2016 |
6.58 |
| Dec 8, 2016 |
6.57 |
| Dec 7, 2016 |
6.56 |
| Dec 6, 2016 |
6.56 |
| Dec 5, 2016 |
6.55 |
| Dec 2, 2016 |
6.54 |
| Dec 1, 2016 |
6.54 |
| Nov 30, 2016 |
6.53 |
| Nov 29, 2016 |
6.53 |
| Nov 28, 2016 |
6.52 |
| Nov 25, 2016 |
6.51 |
| Nov 23, 2016 |
6.51 |
| Nov 22, 2016 |
6.50 |
| Nov 21, 2016 |
6.49 |
| Nov 18, 2016 |
6.49 |
| Nov 17, 2016 |
6.48 |
| Nov 16, 2016 |
6.46 |
| Nov 15, 2016 |
6.45 |
| Nov 14, 2016 |
6.44 |
| Nov 11, 2016 |
6.43 |
| Nov 10, 2016 |
6.43 |
| Nov 9, 2016 |
6.42 |
| Nov 8, 2016 |
6.42 |
| Nov 7, 2016 |
6.41 |
| Nov 4, 2016 |
6.41 |
| Nov 3, 2016 |
6.41 |
| Nov 2, 2016 |
6.40 |
| Nov 1, 2016 |
6.40 |
| Oct 31, 2016 |
6.40 |
| Oct 28, 2016 |
6.39 |
| Oct 27, 2016 |
6.39 |
| Oct 26, 2016 |
6.39 |
| Oct 25, 2016 |
6.38 |
| Oct 24, 2016 |
6.38 |
| Oct 21, 2016 |
6.37 |
| Oct 20, 2016 |
6.37 |
| Oct 19, 2016 |
6.36 |
| Oct 18, 2016 |
6.35 |
| Oct 17, 2016 |
6.35 |
| Oct 14, 2016 |
6.33 |
| Oct 13, 2016 |
6.32 |
| Oct 12, 2016 |
6.31 |
| Oct 11, 2016 |
6.29 |
| Oct 10, 2016 |
6.28 |
| Oct 7, 2016 |
6.27 |
| Oct 6, 2016 |
6.25 |
| Oct 5, 2016 |
6.24 |
| Oct 4, 2016 |
6.23 |
| Oct 3, 2016 |
6.21 |
| Sep 30, 2016 |
6.20 |
| Sep 29, 2016 |
6.19 |
| Sep 28, 2016 |
6.18 |
| Sep 27, 2016 |
6.16 |
| Sep 26, 2016 |
6.15 |
| Sep 23, 2016 |
6.14 |
| Sep 22, 2016 |
6.12 |
| Sep 21, 2016 |
6.11 |
| Sep 20, 2016 |
6.10 |
| Sep 19, 2016 |
6.09 |
| Sep 16, 2016 |
6.08 |
| Sep 15, 2016 |
6.07 |
| Sep 14, 2016 |
6.06 |
| Sep 13, 2016 |
6.05 |
| Sep 12, 2016 |
6.04 |
| Sep 9, 2016 |
6.03 |
| Sep 8, 2016 |
6.02 |
| Sep 7, 2016 |
6.01 |
| Sep 6, 2016 |
6.00 |
| Sep 2, 2016 |
5.98 |
| Sep 1, 2016 |
5.97 |
| Aug 31, 2016 |
5.96 |
| Aug 30, 2016 |
5.95 |
| Aug 29, 2016 |
5.93 |
| Aug 26, 2016 |
5.92 |
| Aug 25, 2016 |
5.91 |
| Aug 24, 2016 |
5.89 |
| Aug 23, 2016 |
5.88 |
| Aug 22, 2016 |
5.86 |
| Aug 19, 2016 |
5.85 |
| Aug 18, 2016 |
5.83 |
| Aug 17, 2016 |
5.82 |
| Aug 16, 2016 |
5.81 |
| Aug 15, 2016 |
5.80 |
| Aug 12, 2016 |
5.78 |
| Aug 11, 2016 |
5.77 |
| Aug 10, 2016 |
5.76 |
| Aug 9, 2016 |
5.75 |
| Aug 8, 2016 |
5.74 |
| Aug 5, 2016 |
5.72 |
| Aug 4, 2016 |
5.71 |
| Aug 3, 2016 |
5.70 |
| Aug 2, 2016 |
5.69 |
| Aug 1, 2016 |
5.67 |
| Jul 29, 2016 |
5.66 |
| Jul 28, 2016 |
5.65 |
| Jul 27, 2016 |
5.63 |
| Jul 26, 2016 |
5.62 |
| Jul 25, 2016 |
5.60 |
| Jul 22, 2016 |
5.59 |
| Jul 21, 2016 |
5.58 |
| Jul 20, 2016 |
5.56 |
| Jul 19, 2016 |
5.55 |
| Jul 18, 2016 |
5.53 |
| Jul 15, 2016 |
5.52 |
| Jul 14, 2016 |
5.50 |
| Jul 13, 2016 |
5.48 |
| Jul 12, 2016 |
5.47 |
| Jul 11, 2016 |
5.45 |
| Jul 8, 2016 |
5.43 |
| Jul 7, 2016 |
5.41 |
| Jul 6, 2016 |
5.39 |
| Jul 5, 2016 |
5.38 |
| Jul 1, 2016 |
5.36 |
| Jun 30, 2016 |
5.34 |
| Jun 29, 2016 |
5.32 |
| Jun 28, 2016 |
5.30 |
| Jun 27, 2016 |
5.28 |
| Jun 24, 2016 |
5.27 |
| Jun 23, 2016 |
5.25 |
| Jun 22, 2016 |
5.23 |
| Jun 21, 2016 |
5.21 |
| Jun 20, 2016 |
5.19 |
| Jun 17, 2016 |
5.17 |
| Jun 16, 2016 |
5.15 |
| Jun 15, 2016 |
5.13 |
| Jun 14, 2016 |
5.12 |
| Jun 13, 2016 |
5.10 |
| Jun 10, 2016 |
5.08 |
| Jun 9, 2016 |
5.06 |
| Jun 8, 2016 |
5.04 |
| Jun 7, 2016 |
5.02 |
| Jun 6, 2016 |
5.00 |
| Jun 3, 2016 |
4.98 |
| Jun 2, 2016 |
4.96 |
| Jun 1, 2016 |
4.95 |
| May 31, 2016 |
4.93 |
| May 27, 2016 |
4.91 |
| May 26, 2016 |
4.90 |
