Copart (CPRT) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.64 |
| May 20, 2026 |
15.93 |
| May 19, 2026 |
16.00 |
| May 18, 2026 |
16.18 |
| May 15, 2026 |
15.54 |
| May 14, 2026 |
15.74 |
| May 13, 2026 |
15.90 |
| May 12, 2026 |
16.19 |
| May 11, 2026 |
16.09 |
| May 8, 2026 |
16.48 |
| May 7, 2026 |
16.44 |
| May 6, 2026 |
16.16 |
| May 5, 2026 |
16.03 |
| May 4, 2026 |
16.11 |
| May 1, 2026 |
16.09 |
| Apr 30, 2026 |
16.00 |
| Apr 29, 2026 |
16.13 |
| Apr 28, 2026 |
16.13 |
| Apr 27, 2026 |
16.05 |
| Apr 24, 2026 |
15.98 |
| Apr 23, 2026 |
16.44 |
| Apr 22, 2026 |
16.33 |
| Apr 21, 2026 |
16.36 |
| Apr 20, 2026 |
16.38 |
| Apr 17, 2026 |
16.20 |
| Apr 16, 2026 |
16.09 |
| Apr 15, 2026 |
16.15 |
| Apr 14, 2026 |
16.11 |
| Apr 13, 2026 |
16.08 |
| Apr 10, 2026 |
15.80 |
| Apr 9, 2026 |
15.93 |
| Apr 8, 2026 |
16.04 |
| Apr 7, 2026 |
16.00 |
| Apr 6, 2026 |
15.85 |
| Apr 2, 2026 |
16.17 |
| Apr 1, 2026 |
15.95 |
| Mar 31, 2026 |
16.05 |
| Mar 30, 2026 |
15.72 |
| Mar 27, 2026 |
15.61 |
| Mar 26, 2026 |
15.96 |
| Mar 25, 2026 |
15.99 |
| Mar 24, 2026 |
15.85 |
| Mar 23, 2026 |
16.16 |
| Mar 20, 2026 |
15.86 |
| Mar 19, 2026 |
15.66 |
| Mar 18, 2026 |
15.94 |
| Mar 17, 2026 |
16.54 |
| Mar 16, 2026 |
16.44 |
| Mar 13, 2026 |
16.57 |
| Mar 12, 2026 |
16.50 |
| Mar 11, 2026 |
17.40 |
| Mar 10, 2026 |
17.84 |
| Mar 9, 2026 |
18.56 |
| Mar 6, 2026 |
18.66 |
| Mar 5, 2026 |
18.82 |
| Mar 4, 2026 |
18.78 |
| Mar 3, 2026 |
19.09 |
| Mar 2, 2026 |
18.99 |
| Feb 27, 2026 |
18.86 |
| Feb 26, 2026 |
18.32 |
| Feb 25, 2026 |
17.57 |
| Feb 24, 2026 |
17.25 |
| Feb 23, 2026 |
17.30 |
| Feb 20, 2026 |
17.94 |
| Feb 19, 2026 |
18.61 |
| Feb 18, 2026 |
18.67 |
| Feb 17, 2026 |
18.54 |
| Feb 13, 2026 |
18.52 |
| Feb 12, 2026 |
18.08 |
| Feb 11, 2026 |
19.68 |
| Feb 10, 2026 |
20.16 |
| Feb 9, 2026 |
20.13 |
| Feb 6, 2026 |
20.17 |
| Feb 5, 2026 |
19.89 |
| Feb 4, 2026 |
20.05 |
| Feb 3, 2026 |
19.35 |
| Feb 2, 2026 |
19.78 |
| Jan 30, 2026 |
19.79 |
| Jan 29, 2026 |
19.62 |
| Jan 28, 2026 |
19.81 |
| Jan 27, 2026 |
19.67 |
| Jan 26, 2026 |
20.33 |
| Jan 23, 2026 |
20.25 |
| Jan 22, 2026 |
20.17 |
| Jan 21, 2026 |
20.20 |
| Jan 20, 2026 |
19.86 |
| Jan 16, 2026 |
20.04 |
| Jan 15, 2026 |
20.16 |
| Jan 14, 2026 |
19.45 |
| Jan 13, 2026 |
19.39 |
| Jan 12, 2026 |
19.41 |
| Jan 9, 2026 |
19.36 |
| Jan 8, 2026 |
18.92 |
| Jan 7, 2026 |
18.44 |
| Jan 6, 2026 |
18.88 |
| Jan 5, 2026 |
18.64 |
| Jan 2, 2026 |
18.21 |
| Dec 31, 2025 |
18.98 |
| Dec 30, 2025 |
19.18 |
| Dec 29, 2025 |
19.17 |
| Dec 26, 2025 |
19.07 |
| Dec 24, 2025 |
18.95 |
| Dec 23, 2025 |
18.98 |
| Dec 22, 2025 |
19.10 |
| Dec 19, 2025 |
18.94 |
| Dec 18, 2025 |
19.02 |
| Dec 17, 2025 |
18.96 |
| Dec 16, 2025 |
18.98 |
| Dec 15, 2025 |
18.71 |
| Dec 12, 2025 |
18.71 |
| Dec 11, 2025 |
18.72 |
| Dec 10, 2025 |
19.00 |
| Dec 9, 2025 |
18.58 |
| Dec 8, 2025 |
18.57 |
| Dec 5, 2025 |
18.74 |
| Dec 4, 2025 |
18.79 |
| Dec 3, 2025 |
18.81 |
| Dec 2, 2025 |
18.88 |
| Dec 1, 2025 |
18.98 |
| Nov 28, 2025 |
18.89 |
| Nov 26, 2025 |
18.76 |
| Nov 25, 2025 |
18.93 |
| Nov 24, 2025 |
18.85 |
| Nov 21, 2025 |
19.87 |
| Nov 20, 2025 |
20.03 |
| Nov 19, 2025 |
20.23 |
| Nov 18, 2025 |
20.20 |
| Nov 17, 2025 |
20.21 |
| Nov 14, 2025 |
20.07 |
| Nov 13, 2025 |
20.37 |
| Nov 12, 2025 |
20.18 |
| Nov 11, 2025 |
20.21 |
| Nov 10, 2025 |
20.25 |
| Nov 7, 2025 |
19.75 |
| Nov 6, 2025 |
19.45 |
| Nov 5, 2025 |
20.55 |
| Nov 4, 2025 |
21.06 |
| Nov 3, 2025 |
21.15 |
| Oct 31, 2025 |
21.15 |
| Oct 30, 2025 |
22.54 |
| Oct 29, 2025 |
22.55 |
| Oct 28, 2025 |
23.45 |
| Oct 27, 2025 |
23.50 |
| Oct 24, 2025 |
23.78 |
| Oct 23, 2025 |
23.79 |
| Oct 22, 2025 |
23.94 |
| Oct 21, 2025 |
24.41 |
| Oct 20, 2025 |
23.84 |
| Oct 17, 2025 |
23.60 |
| Oct 16, 2025 |
23.44 |
| Oct 15, 2025 |
23.72 |
| Oct 14, 2025 |
23.84 |
| Oct 13, 2025 |
23.45 |
| Oct 10, 2025 |
23.34 |
| Oct 9, 2025 |
23.43 |
| Oct 8, 2025 |
23.94 |
| Oct 7, 2025 |
23.54 |
| Oct 6, 2025 |
23.66 |
| Oct 3, 2025 |
24.04 |
| Oct 2, 2025 |
23.73 |
| Oct 1, 2025 |
24.03 |
| Sep 30, 2025 |
23.96 |
| Sep 29, 2025 |
23.75 |
| Sep 26, 2025 |
23.90 |
| Sep 25, 2025 |
23.91 |
| Sep 24, 2025 |
24.20 |
| Sep 23, 2025 |
24.13 |
| Sep 22, 2025 |
24.19 |
| Sep 19, 2025 |
24.46 |
| Sep 18, 2025 |
24.24 |
| Sep 17, 2025 |
24.90 |
| Sep 16, 2025 |
24.87 |
| Sep 15, 2025 |
25.45 |
| Sep 12, 2025 |
25.91 |
| Sep 11, 2025 |
26.19 |
| Sep 10, 2025 |
25.98 |
| Sep 9, 2025 |
25.72 |
| Sep 8, 2025 |
26.11 |
| Sep 5, 2025 |
26.01 |
| Sep 4, 2025 |
26.80 |
| Sep 3, 2025 |
25.75 |
| Sep 2, 2025 |
25.95 |
| Aug 29, 2025 |
26.14 |
| Aug 28, 2025 |
26.11 |
| Aug 27, 2025 |
26.03 |
| Aug 26, 2025 |
26.05 |
| Aug 25, 2025 |
25.90 |
| Aug 22, 2025 |
26.23 |
| Aug 21, 2025 |
25.50 |
| Aug 20, 2025 |
25.46 |
| Aug 19, 2025 |
25.57 |
| Aug 18, 2025 |
25.32 |
| Aug 15, 2025 |
25.16 |
| Aug 14, 2025 |
25.03 |
| Aug 13, 2025 |
25.48 |
| Aug 12, 2025 |
25.23 |
| Aug 11, 2025 |
24.94 |
| Aug 8, 2025 |
24.65 |
| Aug 7, 2025 |
24.61 |
| Aug 6, 2025 |
25.18 |
| Aug 5, 2025 |
24.85 |
| Aug 4, 2025 |
24.40 |
| Aug 1, 2025 |
24.27 |
| Jul 31, 2025 |
24.16 |
| Jul 30, 2025 |
25.78 |
| Jul 29, 2025 |
25.88 |
| Jul 28, 2025 |
25.66 |
| Jul 25, 2025 |
26.02 |
| Jul 24, 2025 |
25.77 |
| Jul 23, 2025 |
26.10 |
| Jul 22, 2025 |
25.84 |
| Jul 21, 2025 |
25.63 |
| Jul 18, 2025 |
25.60 |
| Jul 17, 2025 |
25.55 |
| Jul 16, 2025 |
25.60 |
| Jul 15, 2025 |
25.56 |
| Jul 14, 2025 |
26.28 |
| Jul 11, 2025 |
26.47 |
| Jul 10, 2025 |
26.78 |
| Jul 9, 2025 |
26.58 |
| Jul 8, 2025 |
27.09 |
| Jul 7, 2025 |
27.28 |
| Jul 3, 2025 |
27.57 |
| Jul 2, 2025 |
27.43 |
| Jul 1, 2025 |
27.75 |
| Jun 30, 2025 |
27.42 |
| Jun 27, 2025 |
26.90 |
| Jun 26, 2025 |
26.93 |
| Jun 25, 2025 |
26.87 |
| Jun 24, 2025 |
27.17 |
| Jun 23, 2025 |
26.63 |
| Jun 20, 2025 |
26.77 |
| Jun 18, 2025 |
26.72 |
| Jun 17, 2025 |
26.79 |
| Jun 16, 2025 |
27.02 |
| Jun 13, 2025 |
27.14 |
| Jun 12, 2025 |
27.96 |
| Jun 11, 2025 |
28.26 |
| Jun 10, 2025 |
28.13 |
| Jun 9, 2025 |
28.05 |
| Jun 6, 2025 |
28.04 |
| Jun 5, 2025 |
28.05 |
| Jun 4, 2025 |
28.19 |
| Jun 3, 2025 |
28.56 |
| Jun 2, 2025 |
28.44 |
| May 30, 2025 |
28.84 |
| May 29, 2025 |
28.80 |
| May 28, 2025 |
29.17 |
| May 27, 2025 |
29.62 |
| May 23, 2025 |
30.12 |
| May 22, 2025 |
34.23 |
| May 21, 2025 |
34.49 |
| May 20, 2025 |
34.80 |
| May 19, 2025 |
35.86 |
| May 16, 2025 |
36.10 |
| May 15, 2025 |
35.59 |
| May 14, 2025 |
35.27 |
| May 13, 2025 |
35.25 |
| May 12, 2025 |
35.11 |
| May 9, 2025 |
34.74 |
| May 8, 2025 |
34.89 |
| May 7, 2025 |
34.57 |
| May 6, 2025 |
34.31 |
| May 5, 2025 |
34.46 |
| May 2, 2025 |
34.56 |
| May 1, 2025 |
34.14 |
| Apr 30, 2025 |
34.45 |
| Apr 29, 2025 |
33.76 |
| Apr 28, 2025 |
33.35 |
| Apr 25, 2025 |
34.00 |
| Apr 24, 2025 |
34.63 |
| Apr 23, 2025 |
34.08 |
| Apr 22, 2025 |
33.71 |
| Apr 21, 2025 |
32.71 |
| Apr 17, 2025 |
33.27 |
| Apr 16, 2025 |
33.13 |
| Apr 15, 2025 |
33.73 |
| Apr 14, 2025 |
33.36 |
| Apr 11, 2025 |
33.37 |
| Apr 10, 2025 |
32.67 |
| Apr 9, 2025 |
32.59 |
| Apr 8, 2025 |
30.26 |
| Apr 7, 2025 |
30.04 |
| Apr 4, 2025 |
30.21 |
| Apr 3, 2025 |
31.47 |
| Apr 2, 2025 |
31.97 |
| Apr 1, 2025 |
31.81 |
| Mar 31, 2025 |
31.45 |
| Mar 28, 2025 |
30.59 |
| Mar 27, 2025 |
30.88 |
| Mar 26, 2025 |
30.55 |
| Mar 25, 2025 |
30.85 |
| Mar 24, 2025 |
30.54 |
| Mar 21, 2025 |
29.69 |
| Mar 20, 2025 |
29.82 |
| Mar 19, 2025 |
29.84 |
| Mar 18, 2025 |
29.27 |
| Mar 17, 2025 |
29.76 |
| Mar 14, 2025 |
29.11 |
| Mar 13, 2025 |
28.91 |
| Mar 12, 2025 |
29.34 |
| Mar 11, 2025 |
29.27 |
| Mar 10, 2025 |
29.21 |
| Mar 7, 2025 |
29.76 |
| Mar 6, 2025 |
29.75 |
| Mar 5, 2025 |
30.16 |
| Mar 4, 2025 |
30.07 |
| Mar 3, 2025 |
30.30 |
| Feb 28, 2025 |
30.39 |
| Feb 27, 2025 |
30.64 |
| Feb 26, 2025 |
31.26 |
| Feb 25, 2025 |
31.55 |
| Feb 24, 2025 |
31.54 |
| Feb 21, 2025 |
31.45 |
| Feb 20, 2025 |
32.41 |
| Feb 19, 2025 |
33.31 |
| Feb 18, 2025 |
33.22 |
| Feb 14, 2025 |
33.10 |
| Feb 13, 2025 |
33.36 |
| Feb 12, 2025 |
32.88 |
| Feb 11, 2025 |
33.01 |
| Feb 10, 2025 |
32.65 |
| Feb 7, 2025 |
32.40 |
| Feb 6, 2025 |
32.98 |
| Feb 5, 2025 |
32.71 |
| Feb 4, 2025 |
32.20 |
| Feb 3, 2025 |
32.14 |
| Jan 31, 2025 |
32.24 |
| Jan 30, 2025 |
33.31 |
| Jan 29, 2025 |
32.55 |
| Jan 28, 2025 |
32.55 |
| Jan 27, 2025 |
32.74 |
| Jan 24, 2025 |
32.79 |
| Jan 23, 2025 |
32.73 |
| Jan 22, 2025 |
32.76 |
| Jan 21, 2025 |
32.63 |
| Jan 17, 2025 |
32.30 |
| Jan 16, 2025 |
32.00 |
| Jan 15, 2025 |
32.00 |
| Jan 14, 2025 |
31.89 |
| Jan 13, 2025 |
31.53 |
| Jan 10, 2025 |
31.53 |
| Jan 8, 2025 |
32.23 |
| Jan 7, 2025 |
31.90 |
| Jan 6, 2025 |
32.10 |
| Jan 3, 2025 |
32.31 |
| Jan 2, 2025 |
31.95 |
| Dec 31, 2024 |
32.60 |
| Dec 30, 2024 |
33.05 |
| Dec 27, 2024 |
33.25 |
| Dec 26, 2024 |
33.62 |
| Dec 24, 2024 |
33.64 |
| Dec 23, 2024 |
33.19 |
| Dec 20, 2024 |
33.10 |
| Dec 19, 2024 |
33.24 |
| Dec 18, 2024 |
33.56 |
| Dec 17, 2024 |
34.59 |
| Dec 16, 2024 |
34.86 |
| Dec 13, 2024 |
34.93 |
| Dec 12, 2024 |
35.45 |
| Dec 11, 2024 |
35.77 |
| Dec 10, 2024 |
35.11 |
| Dec 9, 2024 |
35.26 |
| Dec 6, 2024 |
35.45 |
| Dec 5, 2024 |
35.35 |
| Dec 4, 2024 |
35.99 |
| Dec 3, 2024 |
35.55 |
| Dec 2, 2024 |
35.41 |
| Nov 29, 2024 |
36.25 |
| Nov 27, 2024 |
36.32 |
| Nov 26, 2024 |
36.50 |
| Nov 25, 2024 |
36.47 |
| Nov 22, 2024 |
35.83 |
| Nov 21, 2024 |
32.30 |
| Nov 20, 2024 |
31.40 |
| Nov 19, 2024 |
32.07 |
| Nov 18, 2024 |
32.14 |
| Nov 15, 2024 |
32.16 |
| Nov 14, 2024 |
32.57 |
| Nov 13, 2024 |
32.93 |
| Nov 12, 2024 |
32.47 |
| Nov 11, 2024 |
32.21 |
| Nov 8, 2024 |
31.82 |
| Nov 7, 2024 |
31.61 |
| Nov 6, 2024 |
31.41 |
| Nov 5, 2024 |
29.86 |
| Nov 4, 2024 |
29.59 |
| Nov 1, 2024 |
29.01 |
| Oct 31, 2024 |
29.00 |
| Oct 30, 2024 |
31.02 |
| Oct 29, 2024 |
30.94 |
| Oct 28, 2024 |
30.74 |
| Oct 25, 2024 |
30.65 |
| Oct 24, 2024 |
30.45 |
| Oct 23, 2024 |
30.44 |
| Oct 22, 2024 |
30.87 |
| Oct 21, 2024 |
31.17 |
| Oct 18, 2024 |
31.98 |
| Oct 17, 2024 |
31.86 |
| Oct 16, 2024 |
32.38 |
| Oct 15, 2024 |
32.57 |
| Oct 14, 2024 |
32.82 |
| Oct 11, 2024 |
33.23 |
| Oct 10, 2024 |
33.03 |
| Oct 9, 2024 |
33.18 |
| Oct 8, 2024 |
32.32 |
| Oct 7, 2024 |
31.30 |
| Oct 4, 2024 |
31.38 |
| Oct 3, 2024 |
30.95 |
| Oct 2, 2024 |
31.23 |
| Oct 1, 2024 |
31.13 |
| Sep 30, 2024 |
31.08 |
| Sep 27, 2024 |
30.87 |
| Sep 26, 2024 |
30.90 |
| Sep 25, 2024 |
30.86 |
| Sep 24, 2024 |
31.11 |
| Sep 23, 2024 |
30.64 |
| Sep 20, 2024 |
30.49 |
| Sep 19, 2024 |
30.71 |
| Sep 18, 2024 |
30.22 |
| Sep 17, 2024 |
30.05 |
| Sep 16, 2024 |
29.46 |
| Sep 13, 2024 |
29.75 |
| Sep 12, 2024 |
29.29 |
| Sep 11, 2024 |
29.23 |
| Sep 10, 2024 |
29.31 |
| Sep 9, 2024 |
29.26 |
| Sep 6, 2024 |
29.28 |
| Sep 5, 2024 |
29.31 |
| Sep 4, 2024 |
31.47 |
| Sep 3, 2024 |
31.76 |
| Aug 30, 2024 |
31.42 |
| Aug 29, 2024 |
31.08 |
| Aug 28, 2024 |
31.57 |
| Aug 27, 2024 |
31.19 |
| Aug 26, 2024 |
31.17 |
| Aug 23, 2024 |
31.30 |
| Aug 22, 2024 |
30.98 |
| Aug 21, 2024 |
31.11 |
| Aug 20, 2024 |
30.82 |
| Aug 19, 2024 |
30.58 |
| Aug 16, 2024 |
30.41 |
| Aug 15, 2024 |
30.59 |
| Aug 14, 2024 |
30.21 |
| Aug 13, 2024 |
30.20 |
| Aug 12, 2024 |
29.77 |
| Aug 9, 2024 |
30.21 |
| Aug 8, 2024 |
29.66 |
| Aug 7, 2024 |
29.11 |
| Aug 6, 2024 |
29.40 |
| Aug 5, 2024 |
30.18 |
| Aug 2, 2024 |
30.67 |
| Aug 1, 2024 |
30.97 |
| Jul 31, 2024 |
31.03 |
| Jul 30, 2024 |
30.37 |
| Jul 29, 2024 |
29.96 |
| Jul 26, 2024 |
29.96 |
| Jul 25, 2024 |
29.59 |
| Jul 24, 2024 |
30.03 |
| Jul 23, 2024 |
30.73 |
| Jul 22, 2024 |
30.85 |
| Jul 19, 2024 |
30.36 |
| Jul 18, 2024 |
30.32 |
| Jul 17, 2024 |
31.13 |
| Jul 16, 2024 |
31.73 |
| Jul 15, 2024 |
32.17 |
| Jul 12, 2024 |
32.66 |
| Jul 11, 2024 |
32.24 |
| Jul 10, 2024 |
31.81 |
| Jul 9, 2024 |
32.00 |
| Jul 8, 2024 |
32.21 |
| Jul 5, 2024 |
31.87 |
| Jul 3, 2024 |
31.67 |
| Jul 2, 2024 |
32.15 |
| Jul 1, 2024 |
31.34 |
| Jun 28, 2024 |
31.83 |
| Jun 27, 2024 |
32.19 |
| Jun 26, 2024 |
32.11 |
| Jun 25, 2024 |
32.50 |
| Jun 24, 2024 |
32.27 |
| Jun 21, 2024 |
31.88 |
| Jun 20, 2024 |
31.74 |
| Jun 18, 2024 |
32.25 |
| Jun 17, 2024 |
31.94 |
| Jun 14, 2024 |
31.26 |
| Jun 13, 2024 |
31.17 |
| Jun 12, 2024 |
31.66 |
| Jun 11, 2024 |
31.30 |
| Jun 10, 2024 |
31.49 |
| Jun 7, 2024 |
31.59 |
| Jun 6, 2024 |
31.42 |
| Jun 5, 2024 |
31.73 |
| Jun 4, 2024 |
31.13 |
| Jun 3, 2024 |
30.92 |
| May 31, 2024 |
31.17 |
| May 30, 2024 |
30.85 |
| May 29, 2024 |
30.62 |
| May 28, 2024 |
30.97 |
| May 24, 2024 |
31.75 |
| May 23, 2024 |
31.45 |
| May 22, 2024 |
31.70 |
| May 21, 2024 |
32.29 |
| May 20, 2024 |
32.29 |
| May 17, 2024 |
32.03 |
| May 16, 2024 |
32.08 |
| May 15, 2024 |
32.52 |
| May 14, 2024 |
31.97 |
| May 13, 2024 |
32.09 |
| May 10, 2024 |
32.18 |
| May 9, 2024 |
32.49 |
| May 8, 2024 |
32.43 |
| May 7, 2024 |
32.89 |
| May 6, 2024 |
32.78 |
| May 3, 2024 |
32.45 |
| May 2, 2024 |
31.97 |
| May 1, 2024 |
32.00 |
| Apr 30, 2024 |
31.92 |
| Apr 29, 2024 |
32.95 |
| Apr 26, 2024 |
32.96 |
| Apr 25, 2024 |
32.65 |
| Apr 24, 2024 |
32.47 |
| Apr 23, 2024 |
32.10 |
| Apr 22, 2024 |
31.49 |
| Apr 19, 2024 |
31.23 |
| Apr 18, 2024 |
31.43 |
| Apr 17, 2024 |
31.92 |
| Apr 16, 2024 |
32.14 |
| Apr 15, 2024 |
32.36 |
| Apr 12, 2024 |
32.75 |
| Apr 11, 2024 |
33.12 |
| Apr 10, 2024 |
33.14 |
| Apr 9, 2024 |
33.54 |
| Apr 8, 2024 |
33.29 |
| Apr 5, 2024 |
33.45 |
| Apr 4, 2024 |
32.96 |
| Apr 3, 2024 |
33.95 |
| Apr 2, 2024 |
33.88 |
| Apr 1, 2024 |
34.37 |
| Mar 28, 2024 |
34.28 |
| Mar 27, 2024 |
33.87 |
| Mar 26, 2024 |
33.86 |
| Mar 25, 2024 |
33.84 |
| Mar 22, 2024 |
33.97 |
| Mar 21, 2024 |
33.85 |
| Mar 20, 2024 |
33.67 |
| Mar 19, 2024 |
33.28 |
| Mar 18, 2024 |
33.18 |
| Mar 15, 2024 |
33.20 |
| Mar 14, 2024 |
33.38 |
| Mar 13, 2024 |
33.27 |
| Mar 12, 2024 |
32.63 |
| Mar 11, 2024 |
32.23 |
| Mar 8, 2024 |
32.49 |
| Mar 7, 2024 |
32.64 |
| Mar 6, 2024 |
32.29 |
| Mar 5, 2024 |
31.83 |
| Mar 4, 2024 |
31.97 |
| Mar 1, 2024 |
31.66 |
| Feb 29, 2024 |
31.40 |
| Feb 28, 2024 |
31.35 |
| Feb 27, 2024 |
31.26 |
| Feb 26, 2024 |
31.00 |
| Feb 23, 2024 |
30.32 |
| Feb 22, 2024 |
29.13 |
| Feb 21, 2024 |
28.82 |
| Feb 20, 2024 |
28.59 |
| Feb 16, 2024 |
28.86 |
| Feb 15, 2024 |
29.33 |
| Feb 14, 2024 |
29.02 |
| Feb 13, 2024 |
29.02 |
| Feb 12, 2024 |
29.78 |
| Feb 9, 2024 |
30.04 |
| Feb 8, 2024 |
30.07 |
| Feb 7, 2024 |
30.00 |
| Feb 6, 2024 |
29.78 |
| Feb 5, 2024 |
29.48 |
| Feb 2, 2024 |
29.51 |
| Feb 1, 2024 |
29.00 |
| Jan 31, 2024 |
28.30 |
| Jan 30, 2024 |
28.24 |
| Jan 29, 2024 |
28.06 |
| Jan 26, 2024 |
27.69 |
| Jan 25, 2024 |
28.26 |
| Jan 24, 2024 |
28.05 |
| Jan 23, 2024 |
28.59 |
| Jan 22, 2024 |
28.57 |
| Jan 19, 2024 |
28.08 |
| Jan 18, 2024 |
27.76 |
| Jan 17, 2024 |
27.50 |
| Jan 16, 2024 |
27.60 |
| Jan 12, 2024 |
27.39 |
| Jan 11, 2024 |
27.55 |
| Jan 10, 2024 |
27.61 |
| Jan 9, 2024 |
27.22 |
| Jan 8, 2024 |
27.25 |
| Jan 5, 2024 |
26.77 |
| Jan 4, 2024 |
26.83 |
| Jan 3, 2024 |
26.94 |
| Jan 2, 2024 |
27.36 |
| Dec 29, 2023 |
28.27 |
| Dec 28, 2023 |
28.21 |
| Dec 27, 2023 |
28.19 |
| Dec 26, 2023 |
28.27 |
| Dec 22, 2023 |
28.15 |
| Dec 21, 2023 |
27.91 |
| Dec 20, 2023 |
27.60 |
| Dec 19, 2023 |
28.00 |
| Dec 18, 2023 |
28.10 |
| Dec 15, 2023 |
28.21 |
| Dec 14, 2023 |
28.36 |
| Dec 13, 2023 |
28.80 |
| Dec 12, 2023 |
28.49 |
| Dec 11, 2023 |
28.27 |
| Dec 8, 2023 |
27.28 |
| Dec 7, 2023 |
27.46 |
| Dec 6, 2023 |
27.47 |
| Dec 5, 2023 |
28.14 |
| Dec 4, 2023 |
28.32 |
| Dec 1, 2023 |
28.96 |
| Nov 30, 2023 |
29.01 |
| Nov 29, 2023 |
29.01 |
| Nov 28, 2023 |
29.32 |
| Nov 27, 2023 |
29.61 |
| Nov 24, 2023 |
29.37 |
| Nov 22, 2023 |
29.42 |
| Nov 21, 2023 |
29.27 |
| Nov 20, 2023 |
29.40 |
| Nov 17, 2023 |
29.01 |
| Nov 16, 2023 |
28.46 |
| Nov 15, 2023 |
28.40 |
| Nov 14, 2023 |
28.69 |
| Nov 13, 2023 |
27.86 |
| Nov 10, 2023 |
28.10 |
| Nov 9, 2023 |
26.86 |
| Nov 8, 2023 |
26.82 |
| Nov 7, 2023 |
26.76 |
| Nov 6, 2023 |
26.38 |
| Nov 3, 2023 |
26.39 |
| Nov 2, 2023 |
25.98 |
| Nov 1, 2023 |
25.11 |
| Oct 31, 2023 |
24.92 |
| Oct 30, 2023 |
27.02 |
| Oct 27, 2023 |
26.77 |
| Oct 26, 2023 |
27.03 |
| Oct 25, 2023 |
27.34 |
| Oct 24, 2023 |
27.92 |
| Oct 23, 2023 |
27.68 |
| Oct 20, 2023 |
27.38 |
| Oct 19, 2023 |
27.79 |
| Oct 18, 2023 |
28.37 |
| Oct 17, 2023 |
29.29 |
| Oct 16, 2023 |
29.27 |
| Oct 13, 2023 |
28.70 |
| Oct 12, 2023 |
28.82 |
| Oct 11, 2023 |
28.96 |
| Oct 10, 2023 |
28.61 |
| Oct 9, 2023 |
28.36 |
| Oct 6, 2023 |
28.11 |
| Oct 5, 2023 |
27.61 |
| Oct 4, 2023 |
27.41 |
| Oct 3, 2023 |
26.69 |
| Oct 2, 2023 |
27.34 |
| Sep 29, 2023 |
27.00 |
| Sep 28, 2023 |
27.21 |
| Sep 27, 2023 |
26.97 |
| Sep 26, 2023 |
26.77 |
| Sep 25, 2023 |
27.18 |
| Sep 22, 2023 |
27.04 |
| Sep 21, 2023 |
27.03 |
| Sep 20, 2023 |
27.59 |
| Sep 19, 2023 |
27.95 |
| Sep 18, 2023 |
27.86 |
| Sep 15, 2023 |
27.50 |
| Sep 14, 2023 |
28.13 |
| Sep 13, 2023 |
27.78 |
| Sep 12, 2023 |
27.72 |
| Sep 11, 2023 |
28.22 |
| Sep 8, 2023 |
28.02 |
| Sep 7, 2023 |
27.97 |
| Sep 6, 2023 |
28.52 |
| Sep 5, 2023 |
28.35 |
| Sep 1, 2023 |
28.21 |
| Aug 31, 2023 |
28.11 |
| Aug 30, 2023 |
28.27 |
| Aug 29, 2023 |
27.90 |
| Aug 28, 2023 |
27.52 |
| Aug 25, 2023 |
27.45 |
| Aug 24, 2023 |
26.96 |
| Aug 23, 2023 |
28.27 |
| Aug 22, 2023 |
27.45 |
| Aug 21, 2023 |
27.25 |
| Aug 18, 2023 |
27.21 |
| Aug 17, 2023 |
26.94 |
| Aug 16, 2023 |
27.40 |
| Aug 15, 2023 |
27.61 |
| Aug 14, 2023 |
27.78 |
| Aug 11, 2023 |
27.53 |
| Aug 10, 2023 |
27.26 |
| Aug 9, 2023 |
27.38 |
| Aug 8, 2023 |
27.54 |
| Aug 7, 2023 |
28.05 |
| Aug 4, 2023 |
27.69 |
| Aug 3, 2023 |
28.00 |
| Aug 2, 2023 |
27.72 |
| Aug 1, 2023 |
27.85 |
| Jul 31, 2023 |
27.71 |
| Jul 28, 2023 |
28.25 |
| Jul 27, 2023 |
28.18 |
| Jul 26, 2023 |
28.57 |
| Jul 25, 2023 |
28.77 |
| Jul 24, 2023 |
28.60 |
| Jul 21, 2023 |
29.10 |
| Jul 20, 2023 |
29.12 |
| Jul 19, 2023 |
29.45 |
| Jul 18, 2023 |
29.89 |
| Jul 17, 2023 |
29.97 |
| Jul 14, 2023 |
29.94 |
| Jul 13, 2023 |
28.98 |
| Jul 12, 2023 |
28.94 |
| Jul 11, 2023 |
28.91 |
| Jul 10, 2023 |
28.81 |
| Jul 7, 2023 |
28.08 |
| Jul 6, 2023 |
28.36 |
| Jul 5, 2023 |
28.88 |
| Jul 3, 2023 |
28.80 |
| Jun 30, 2023 |
29.12 |
| Jun 29, 2023 |
28.80 |
| Jun 28, 2023 |
28.62 |
| Jun 27, 2023 |
28.37 |
| Jun 26, 2023 |
28.41 |
| Jun 23, 2023 |
28.44 |
| Jun 22, 2023 |
28.48 |
| Jun 21, 2023 |
28.38 |
| Jun 20, 2023 |
27.97 |
| Jun 16, 2023 |
27.80 |
| Jun 15, 2023 |
27.75 |
| Jun 14, 2023 |
27.49 |
| Jun 13, 2023 |
27.62 |
| Jun 12, 2023 |
27.69 |
| Jun 9, 2023 |
27.29 |
| Jun 8, 2023 |
27.62 |
| Jun 7, 2023 |
27.45 |
| Jun 6, 2023 |
28.07 |
| Jun 5, 2023 |
28.22 |
| Jun 2, 2023 |
28.05 |
| Jun 1, 2023 |
27.97 |
| May 31, 2023 |
27.91 |
| May 30, 2023 |
28.25 |
| May 26, 2023 |
28.00 |
| May 25, 2023 |
27.96 |
| May 24, 2023 |
27.53 |
| May 23, 2023 |
27.55 |
| May 22, 2023 |
28.43 |
| May 19, 2023 |
28.12 |
| May 18, 2023 |
28.17 |
| May 17, 2023 |
26.03 |
| May 16, 2023 |
25.76 |
| May 15, 2023 |
25.90 |
| May 12, 2023 |
25.97 |
| May 11, 2023 |
25.55 |
| May 10, 2023 |
25.36 |
| May 9, 2023 |
25.19 |
| May 8, 2023 |
25.16 |
| May 5, 2023 |
24.99 |
| May 4, 2023 |
24.77 |
| May 3, 2023 |
24.99 |
| May 2, 2023 |
24.93 |
| May 1, 2023 |
24.82 |
| Apr 28, 2023 |
26.18 |
| Apr 27, 2023 |
25.73 |
| Apr 26, 2023 |
25.51 |
| Apr 25, 2023 |
25.65 |
| Apr 24, 2023 |
26.01 |
| Apr 21, 2023 |
25.95 |
| Apr 20, 2023 |
25.84 |
| Apr 19, 2023 |
25.84 |
| Apr 18, 2023 |
25.72 |
| Apr 17, 2023 |
25.61 |
| Apr 14, 2023 |
25.51 |
| Apr 13, 2023 |
25.38 |
| Apr 12, 2023 |
25.17 |
| Apr 11, 2023 |
25.03 |
| Apr 10, 2023 |
24.77 |
| Apr 6, 2023 |
24.56 |
| Apr 5, 2023 |
24.67 |
| Apr 4, 2023 |
25.01 |
| Apr 3, 2023 |
24.94 |
| Mar 31, 2023 |
24.85 |
| Mar 30, 2023 |
24.25 |
| Mar 29, 2023 |
24.44 |
| Mar 28, 2023 |
24.12 |
| Mar 27, 2023 |
23.99 |
| Mar 24, 2023 |
23.54 |
| Mar 23, 2023 |
23.47 |
| Mar 22, 2023 |
23.21 |
| Mar 21, 2023 |
23.45 |
| Mar 20, 2023 |
23.23 |
| Mar 17, 2023 |
22.95 |
| Mar 16, 2023 |
23.05 |
| Mar 15, 2023 |
22.38 |
| Mar 14, 2023 |
22.80 |
| Mar 13, 2023 |
22.32 |
| Mar 10, 2023 |
22.49 |
| Mar 9, 2023 |
22.92 |
| Mar 8, 2023 |
23.47 |
| Mar 7, 2023 |
23.19 |
| Mar 6, 2023 |
23.24 |
| Mar 3, 2023 |
23.54 |
| Mar 2, 2023 |
23.41 |
| Mar 1, 2023 |
22.97 |
| Feb 28, 2023 |
23.20 |
| Feb 27, 2023 |
23.03 |
| Feb 24, 2023 |
22.78 |
| Feb 23, 2023 |
22.91 |
| Feb 22, 2023 |
22.82 |
| Feb 21, 2023 |
22.71 |
| Feb 17, 2023 |
22.49 |
| Feb 16, 2023 |
22.67 |
| Feb 15, 2023 |
22.94 |
| Feb 14, 2023 |
22.79 |
| Feb 13, 2023 |
22.64 |
| Feb 10, 2023 |
22.32 |
| Feb 9, 2023 |
22.77 |
| Feb 8, 2023 |
22.62 |
| Feb 7, 2023 |
22.66 |
| Feb 6, 2023 |
22.37 |
| Feb 3, 2023 |
22.57 |
| Feb 2, 2023 |
22.96 |
| Feb 1, 2023 |
22.87 |
| Jan 31, 2023 |
21.87 |
| Jan 30, 2023 |
22.13 |
| Jan 27, 2023 |
22.41 |
| Jan 26, 2023 |
22.29 |
| Jan 25, 2023 |
22.01 |
| Jan 24, 2023 |
21.72 |
| Jan 23, 2023 |
21.63 |
| Jan 20, 2023 |
21.15 |
| Jan 19, 2023 |
20.46 |
| Jan 18, 2023 |
20.81 |
| Jan 17, 2023 |
21.01 |
| Jan 13, 2023 |
20.92 |
| Jan 12, 2023 |
20.82 |
| Jan 11, 2023 |
20.75 |
| Jan 10, 2023 |
20.49 |
| Jan 9, 2023 |
20.78 |
| Jan 6, 2023 |
20.76 |
| Jan 5, 2023 |
20.12 |
| Jan 4, 2023 |
20.62 |
| Jan 3, 2023 |
20.44 |
| Dec 30, 2022 |
20.24 |
| Dec 29, 2022 |
20.36 |
| Dec 28, 2022 |
19.91 |
| Dec 27, 2022 |
19.96 |
| Dec 23, 2022 |
20.10 |
| Dec 22, 2022 |
19.92 |
| Dec 21, 2022 |
20.29 |
| Dec 20, 2022 |
20.01 |
| Dec 19, 2022 |
20.03 |
| Dec 16, 2022 |
20.06 |
| Dec 15, 2022 |
20.13 |
| Dec 14, 2022 |
20.79 |
| Dec 13, 2022 |
20.87 |
| Dec 12, 2022 |
21.46 |
| Dec 9, 2022 |
21.26 |
| Dec 8, 2022 |
21.29 |
| Dec 7, 2022 |
21.01 |
| Dec 6, 2022 |
21.41 |
| Dec 5, 2022 |
21.93 |
| Dec 2, 2022 |
22.44 |
| Dec 1, 2022 |
22.62 |
| Nov 30, 2022 |
22.23 |
| Nov 29, 2022 |
21.48 |
| Nov 28, 2022 |
21.70 |
| Nov 25, 2022 |
21.71 |
| Nov 23, 2022 |
21.99 |
| Nov 22, 2022 |
21.59 |
| Nov 21, 2022 |
21.36 |
| Nov 18, 2022 |
21.48 |
| Nov 17, 2022 |
21.38 |
| Nov 16, 2022 |
20.64 |
| Nov 15, 2022 |
20.65 |
| Nov 14, 2022 |
20.36 |
| Nov 11, 2022 |
20.47 |
| Nov 10, 2022 |
20.09 |
| Nov 9, 2022 |
18.41 |
| Nov 8, 2022 |
18.83 |
| Nov 7, 2022 |
18.90 |
| Nov 4, 2022 |
19.01 |
| Nov 3, 2022 |
18.77 |
| Nov 2, 2022 |
18.53 |
| Nov 1, 2022 |
19.07 |
| Oct 31, 2022 |
19.05 |
| Oct 28, 2022 |
19.09 |
| Oct 27, 2022 |
18.58 |
| Oct 26, 2022 |
18.65 |
| Oct 25, 2022 |
18.61 |
| Oct 24, 2022 |
18.18 |
| Oct 21, 2022 |
17.92 |
| Oct 20, 2022 |
17.78 |
| Oct 19, 2022 |
18.15 |
| Oct 18, 2022 |
18.43 |
| Oct 17, 2022 |
18.15 |
| Oct 14, 2022 |
17.61 |
| Oct 13, 2022 |
18.08 |
| Oct 12, 2022 |
18.11 |
| Oct 11, 2022 |
17.96 |
| Oct 10, 2022 |
18.14 |
| Oct 7, 2022 |
17.93 |
| Oct 6, 2022 |
18.56 |
| Oct 5, 2022 |
18.47 |
| Oct 4, 2022 |
18.66 |
| Oct 3, 2022 |
17.93 |
| Sep 30, 2022 |
17.37 |
| Sep 29, 2022 |
17.95 |
| Sep 28, 2022 |
18.19 |
| Sep 27, 2022 |
17.79 |
| Sep 26, 2022 |
17.40 |
| Sep 23, 2022 |
17.32 |
| Sep 22, 2022 |
17.14 |
| Sep 21, 2022 |
17.62 |
| Sep 20, 2022 |
18.00 |
| Sep 19, 2022 |
18.18 |
| Sep 16, 2022 |
18.00 |
| Sep 15, 2022 |
18.09 |
| Sep 14, 2022 |
18.12 |
| Sep 13, 2022 |
18.01 |
| Sep 12, 2022 |
19.20 |
| Sep 9, 2022 |
19.04 |
| Sep 8, 2022 |
19.19 |
| Sep 7, 2022 |
19.51 |
| Sep 6, 2022 |
19.10 |
| Sep 2, 2022 |
19.09 |
| Sep 1, 2022 |
19.35 |
| Aug 31, 2022 |
19.65 |
| Aug 30, 2022 |
19.73 |
| Aug 29, 2022 |
19.88 |
| Aug 26, 2022 |
20.12 |
| Aug 25, 2022 |
20.79 |
| Aug 24, 2022 |
20.51 |
| Aug 23, 2022 |
20.45 |
| Aug 22, 2022 |
20.54 |
| Aug 19, 2022 |
21.14 |
| Aug 18, 2022 |
21.51 |
| Aug 17, 2022 |
21.46 |
| Aug 16, 2022 |
21.72 |
| Aug 15, 2022 |
21.69 |
| Aug 12, 2022 |
21.44 |
| Aug 11, 2022 |
21.18 |
| Aug 10, 2022 |
21.22 |
| Aug 9, 2022 |
20.82 |
| Aug 8, 2022 |
21.27 |
| Aug 5, 2022 |
21.31 |
| Aug 4, 2022 |
21.50 |
| Aug 3, 2022 |
21.48 |
| Aug 2, 2022 |
21.11 |
| Aug 1, 2022 |
21.24 |
| Jul 29, 2022 |
10.17 |
| Jul 28, 2022 |
9.96 |
| Jul 27, 2022 |
9.70 |
| Jul 26, 2022 |
9.43 |
| Jul 25, 2022 |
9.53 |
| Jul 22, 2022 |
9.63 |
| Jul 21, 2022 |
9.78 |
| Jul 20, 2022 |
9.65 |
| Jul 19, 2022 |
9.58 |
| Jul 18, 2022 |
9.13 |
| Jul 15, 2022 |
9.10 |
| Jul 14, 2022 |
8.85 |
| Jul 13, 2022 |
8.69 |
| Jul 12, 2022 |
8.74 |
| Jul 11, 2022 |
8.82 |
| Jul 8, 2022 |
8.97 |
| Jul 7, 2022 |
9.03 |
| Jul 6, 2022 |
8.82 |
| Jul 5, 2022 |
8.78 |
| Jul 1, 2022 |
8.59 |
| Jun 30, 2022 |
8.46 |
| Jun 29, 2022 |
8.50 |
| Jun 28, 2022 |
8.48 |
| Jun 27, 2022 |
8.78 |
| Jun 24, 2022 |
8.83 |
| Jun 23, 2022 |
8.59 |
| Jun 22, 2022 |
8.27 |
| Jun 21, 2022 |
8.22 |
| Jun 17, 2022 |
8.14 |
| Jun 16, 2022 |
7.94 |
| Jun 15, 2022 |
8.27 |
| Jun 14, 2022 |
8.02 |
| Jun 13, 2022 |
8.13 |
| Jun 10, 2022 |
8.43 |
| Jun 9, 2022 |
8.79 |
| Jun 8, 2022 |
8.99 |
| Jun 7, 2022 |
9.15 |
| Jun 6, 2022 |
9.01 |
| Jun 3, 2022 |
9.04 |
| Jun 2, 2022 |
9.16 |
| Jun 1, 2022 |
8.83 |
| May 31, 2022 |
8.98 |
| May 27, 2022 |
9.17 |
| May 26, 2022 |
8.97 |
| May 25, 2022 |
8.69 |
| May 24, 2022 |
8.42 |
| May 23, 2022 |
8.62 |
| May 20, 2022 |
8.76 |
| May 19, 2022 |
8.66 |
| May 18, 2022 |
8.28 |
| May 17, 2022 |
8.88 |
| May 16, 2022 |
8.60 |
| May 13, 2022 |
8.75 |
| May 12, 2022 |
8.40 |
| May 11, 2022 |
8.31 |
| May 10, 2022 |
8.54 |
| May 9, 2022 |
8.46 |
| May 6, 2022 |
8.55 |
| May 5, 2022 |
8.85 |
| May 4, 2022 |
9.35 |
| May 3, 2022 |
8.97 |
| May 2, 2022 |
9.01 |
| Apr 29, 2022 |
9.77 |
| Apr 28, 2022 |
10.05 |
| Apr 27, 2022 |
9.70 |
| Apr 26, 2022 |
9.81 |
| Apr 25, 2022 |
10.18 |
| Apr 22, 2022 |
10.00 |
| Apr 21, 2022 |
10.24 |
| Apr 20, 2022 |
10.41 |
| Apr 19, 2022 |
10.38 |
| Apr 18, 2022 |
10.01 |
| Apr 14, 2022 |
10.07 |
| Apr 13, 2022 |
10.47 |
| Apr 12, 2022 |
10.44 |
| Apr 11, 2022 |
10.65 |
| Apr 8, 2022 |
10.86 |
| Apr 7, 2022 |
10.79 |
| Apr 6, 2022 |
10.78 |
| Apr 5, 2022 |
10.92 |
| Apr 4, 2022 |
11.03 |
| Apr 1, 2022 |
10.86 |
| Mar 31, 2022 |
10.84 |
| Mar 30, 2022 |
11.02 |
| Mar 29, 2022 |
11.32 |
| Mar 28, 2022 |
10.91 |
| Mar 25, 2022 |
10.91 |
| Mar 24, 2022 |
10.95 |
| Mar 23, 2022 |
10.79 |
| Mar 22, 2022 |
11.01 |
| Mar 21, 2022 |
10.91 |
| Mar 18, 2022 |
11.18 |
| Mar 17, 2022 |
11.03 |
| Mar 16, 2022 |
10.83 |
| Mar 15, 2022 |
10.37 |
| Mar 14, 2022 |
9.99 |
| Mar 11, 2022 |
9.94 |
| Mar 10, 2022 |
9.96 |
| Mar 9, 2022 |
9.97 |
| Mar 8, 2022 |
9.33 |
| Mar 7, 2022 |
9.41 |
| Mar 4, 2022 |
10.20 |
| Mar 3, 2022 |
10.46 |
| Mar 2, 2022 |
10.60 |
| Mar 1, 2022 |
10.42 |
| Feb 28, 2022 |
10.61 |
| Feb 25, 2022 |
10.77 |
| Feb 24, 2022 |
10.49 |
| Feb 23, 2022 |
10.14 |
| Feb 22, 2022 |
10.50 |
| Feb 18, 2022 |
10.56 |
| Feb 17, 2022 |
10.78 |
| Feb 16, 2022 |
10.97 |
| Feb 15, 2022 |
10.96 |
| Feb 14, 2022 |
10.59 |
| Feb 11, 2022 |
10.46 |
| Feb 10, 2022 |
11.11 |
| Feb 9, 2022 |
11.37 |
| Feb 8, 2022 |
11.10 |
| Feb 7, 2022 |
11.07 |
| Feb 4, 2022 |
11.08 |
| Feb 3, 2022 |
11.11 |
| Feb 2, 2022 |
11.42 |
| Feb 1, 2022 |
11.20 |
| Jan 31, 2022 |
11.18 |
| Jan 28, 2022 |
11.37 |
| Jan 27, 2022 |
10.99 |
| Jan 26, 2022 |
11.15 |
| Jan 25, 2022 |
11.53 |
| Jan 24, 2022 |
11.76 |
| Jan 21, 2022 |
11.49 |
| Jan 20, 2022 |
11.66 |
| Jan 19, 2022 |
12.00 |
| Jan 18, 2022 |
12.10 |
| Jan 14, 2022 |
12.47 |
| Jan 13, 2022 |
12.65 |
| Jan 12, 2022 |
12.85 |
| Jan 11, 2022 |
12.60 |
| Jan 10, 2022 |
12.41 |
| Jan 7, 2022 |
12.44 |
| Jan 6, 2022 |
12.93 |
| Jan 5, 2022 |
12.94 |
| Jan 4, 2022 |
13.38 |
| Jan 3, 2022 |
13.46 |
| Dec 31, 2021 |
13.92 |
| Dec 30, 2021 |
13.87 |
| Dec 29, 2021 |
13.84 |
| Dec 28, 2021 |
13.74 |
| Dec 27, 2021 |
13.64 |
| Dec 23, 2021 |
13.39 |
| Dec 22, 2021 |
13.31 |
| Dec 21, 2021 |
13.13 |
| Dec 20, 2021 |
12.98 |
| Dec 17, 2021 |
13.09 |
| Dec 16, 2021 |
13.39 |
| Dec 15, 2021 |
13.69 |
| Dec 14, 2021 |
13.48 |
| Dec 13, 2021 |
13.35 |
| Dec 10, 2021 |
13.68 |
| Dec 9, 2021 |
13.59 |
| Dec 8, 2021 |
13.74 |
| Dec 7, 2021 |
13.82 |
| Dec 6, 2021 |
13.34 |
| Dec 3, 2021 |
13.34 |
| Dec 2, 2021 |
13.47 |
| Dec 1, 2021 |
13.03 |
| Nov 30, 2021 |
13.29 |
| Nov 29, 2021 |
13.57 |
| Nov 26, 2021 |
13.37 |
| Nov 24, 2021 |
13.62 |
| Nov 23, 2021 |
13.61 |
| Nov 22, 2021 |
13.42 |
| Nov 19, 2021 |
14.00 |
| Nov 18, 2021 |
14.32 |
| Nov 17, 2021 |
14.46 |
| Nov 16, 2021 |
14.65 |
| Nov 15, 2021 |
14.40 |
| Nov 12, 2021 |
14.31 |
| Nov 11, 2021 |
13.97 |
| Nov 10, 2021 |
13.95 |
| Nov 9, 2021 |
14.19 |
| Nov 8, 2021 |
14.17 |
| Nov 5, 2021 |
14.14 |
| Nov 4, 2021 |
14.28 |
| Nov 3, 2021 |
14.32 |
| Nov 2, 2021 |
14.15 |
| Nov 1, 2021 |
14.21 |
| Oct 29, 2021 |
31.36 |
| Oct 28, 2021 |
30.85 |
| Oct 27, 2021 |
30.59 |
| Oct 26, 2021 |
30.93 |
| Oct 25, 2021 |
30.94 |
| Oct 22, 2021 |
30.73 |
| Oct 21, 2021 |
30.64 |
| Oct 20, 2021 |
30.15 |
| Oct 19, 2021 |
29.87 |
| Oct 18, 2021 |
29.78 |
| Oct 15, 2021 |
29.22 |
| Oct 14, 2021 |
29.18 |
| Oct 13, 2021 |
28.14 |
| Oct 12, 2021 |
27.87 |
| Oct 11, 2021 |
27.92 |
| Oct 8, 2021 |
28.27 |
| Oct 7, 2021 |
28.37 |
| Oct 6, 2021 |
27.70 |
| Oct 5, 2021 |
27.89 |
| Oct 4, 2021 |
27.47 |
| Oct 1, 2021 |
28.17 |
| Sep 30, 2021 |
27.92 |
| Sep 29, 2021 |
28.48 |
| Sep 28, 2021 |
28.42 |
| Sep 27, 2021 |
29.58 |
| Sep 24, 2021 |
29.81 |
| Sep 23, 2021 |
29.40 |
| Sep 22, 2021 |
29.09 |
| Sep 21, 2021 |
28.40 |
| Sep 20, 2021 |
28.42 |
| Sep 17, 2021 |
29.00 |
| Sep 16, 2021 |
30.73 |
| Sep 15, 2021 |
30.04 |
| Sep 14, 2021 |
29.14 |
| Sep 13, 2021 |
28.77 |
| Sep 10, 2021 |
28.85 |
| Sep 9, 2021 |
28.62 |
| Sep 8, 2021 |
29.15 |
| Sep 7, 2021 |
28.81 |
| Sep 3, 2021 |
29.35 |
| Sep 2, 2021 |
29.23 |
| Sep 1, 2021 |
29.21 |
| Aug 31, 2021 |
29.08 |
| Aug 30, 2021 |
29.11 |
| Aug 27, 2021 |
29.11 |
| Aug 26, 2021 |
28.80 |
| Aug 25, 2021 |
29.00 |
| Aug 24, 2021 |
28.47 |
| Aug 23, 2021 |
28.10 |
| Aug 20, 2021 |
28.18 |
| Aug 19, 2021 |
27.68 |
| Aug 18, 2021 |
27.72 |
| Aug 17, 2021 |
27.98 |
| Aug 16, 2021 |
28.35 |
| Aug 13, 2021 |
28.49 |
| Aug 12, 2021 |
28.46 |
| Aug 11, 2021 |
28.89 |
| Aug 10, 2021 |
28.87 |
| Aug 9, 2021 |
29.44 |
| Aug 6, 2021 |
29.43 |
| Aug 5, 2021 |
29.89 |
| Aug 4, 2021 |
29.91 |
| Aug 3, 2021 |
29.89 |
| Aug 2, 2021 |
29.44 |
| Jul 30, 2021 |
7.47 |
| Jul 29, 2021 |
7.45 |
| Jul 28, 2021 |
7.39 |
| Jul 27, 2021 |
7.42 |
| Jul 26, 2021 |
7.41 |
| Jul 23, 2021 |
7.45 |
| Jul 22, 2021 |
7.39 |
| Jul 21, 2021 |
7.32 |
| Jul 20, 2021 |
7.27 |
| Jul 19, 2021 |
7.06 |
| Jul 16, 2021 |
7.08 |
| Jul 15, 2021 |
7.05 |
| Jul 14, 2021 |
7.05 |
| Jul 13, 2021 |
6.98 |
| Jul 12, 2021 |
7.03 |
| Jul 9, 2021 |
6.99 |
| Jul 8, 2021 |
6.90 |
| Jul 7, 2021 |
7.00 |
| Jul 6, 2021 |
6.88 |
| Jul 2, 2021 |
6.80 |
| Jul 1, 2021 |
6.76 |
| Jun 30, 2021 |
6.61 |
| Jun 29, 2021 |
6.69 |
| Jun 28, 2021 |
6.71 |
| Jun 25, 2021 |
6.69 |
| Jun 24, 2021 |
6.59 |
| Jun 23, 2021 |
6.60 |
| Jun 22, 2021 |
6.59 |
| Jun 21, 2021 |
6.60 |
| Jun 18, 2021 |
6.40 |
| Jun 17, 2021 |
6.40 |
| Jun 16, 2021 |
6.26 |
| Jun 15, 2021 |
6.26 |
| Jun 14, 2021 |
6.26 |
| Jun 11, 2021 |
6.21 |
| Jun 10, 2021 |
6.16 |
| Jun 9, 2021 |
6.08 |
| Jun 8, 2021 |
6.19 |
| Jun 7, 2021 |
6.19 |
| Jun 4, 2021 |
6.22 |
| Jun 3, 2021 |
6.14 |
| Jun 2, 2021 |
6.19 |
| Jun 1, 2021 |
6.27 |
| May 28, 2021 |
6.45 |
| May 27, 2021 |
6.42 |
| May 26, 2021 |
6.39 |
| May 25, 2021 |
6.38 |
| May 24, 2021 |
6.40 |
| May 21, 2021 |
6.34 |
| May 20, 2021 |
6.17 |
| May 19, 2021 |
5.99 |
| May 18, 2021 |
6.01 |
| May 17, 2021 |
6.11 |
| May 14, 2021 |
6.17 |
| May 13, 2021 |
5.97 |
| May 12, 2021 |
5.83 |
| May 11, 2021 |
6.00 |
| May 10, 2021 |
6.12 |
| May 7, 2021 |
6.20 |
| May 6, 2021 |
6.08 |
| May 5, 2021 |
6.09 |
| May 4, 2021 |
6.14 |
| May 3, 2021 |
6.19 |
| Apr 30, 2021 |
6.19 |
| Apr 29, 2021 |
7.50 |
| Apr 28, 2021 |
7.34 |
| Apr 27, 2021 |
7.38 |
| Apr 26, 2021 |
7.35 |
| Apr 23, 2021 |
7.43 |
| Apr 22, 2021 |
7.31 |
| Apr 21, 2021 |
7.29 |
| Apr 20, 2021 |
7.21 |
| Apr 19, 2021 |
7.24 |
| Apr 16, 2021 |
7.35 |
| Apr 15, 2021 |
7.24 |
| Apr 14, 2021 |
7.06 |
| Apr 13, 2021 |
6.97 |
| Apr 12, 2021 |
7.02 |
| Apr 9, 2021 |
7.00 |
| Apr 8, 2021 |
6.80 |
| Apr 7, 2021 |
6.70 |
| Apr 6, 2021 |
6.66 |
| Apr 5, 2021 |
6.72 |
| Apr 1, 2021 |
6.65 |
| Mar 31, 2021 |
6.39 |
| Mar 30, 2021 |
6.23 |
| Mar 29, 2021 |
6.22 |
| Mar 26, 2021 |
6.31 |
| Mar 25, 2021 |
6.18 |
| Mar 24, 2021 |
6.21 |
| Mar 23, 2021 |
6.31 |
| Mar 22, 2021 |
6.46 |
| Mar 19, 2021 |
6.25 |
| Mar 18, 2021 |
6.41 |
| Mar 17, 2021 |
6.51 |
| Mar 16, 2021 |
6.41 |
| Mar 15, 2021 |
6.53 |
| Mar 12, 2021 |
6.47 |
| Mar 11, 2021 |
6.50 |
| Mar 10, 2021 |
6.39 |
| Mar 9, 2021 |
6.24 |
| Mar 8, 2021 |
6.09 |
| Mar 5, 2021 |
6.24 |
| Mar 4, 2021 |
6.09 |
| Mar 3, 2021 |
6.28 |
| Mar 2, 2021 |
6.45 |
| Mar 1, 2021 |
6.46 |
| Feb 26, 2021 |
6.42 |
| Feb 25, 2021 |
6.28 |
| Feb 24, 2021 |
6.51 |
| Feb 23, 2021 |
6.55 |
| Feb 22, 2021 |
6.64 |
| Feb 19, 2021 |
6.94 |
| Feb 18, 2021 |
7.05 |
| Feb 17, 2021 |
7.00 |
| Feb 16, 2021 |
7.01 |
| Feb 12, 2021 |
7.09 |
| Feb 11, 2021 |
6.86 |
| Feb 10, 2021 |
7.00 |
| Feb 9, 2021 |
7.20 |
| Feb 8, 2021 |
7.18 |
| Feb 5, 2021 |
7.09 |
| Feb 4, 2021 |
6.76 |
| Feb 3, 2021 |
6.61 |
| Feb 2, 2021 |
6.73 |
| Feb 1, 2021 |
6.53 |
| Jan 29, 2021 |
6.82 |
| Jan 28, 2021 |
6.84 |
| Jan 27, 2021 |
6.72 |
| Jan 26, 2021 |
6.86 |
| Jan 25, 2021 |
7.04 |
| Jan 22, 2021 |
7.16 |
| Jan 21, 2021 |
7.23 |
| Jan 20, 2021 |
7.28 |
| Jan 19, 2021 |
7.26 |
| Jan 15, 2021 |
7.24 |
| Jan 14, 2021 |
7.34 |
| Jan 13, 2021 |
7.47 |
| Jan 12, 2021 |
7.65 |
| Jan 11, 2021 |
7.59 |
| Jan 8, 2021 |
7.68 |
| Jan 7, 2021 |
7.59 |
| Jan 6, 2021 |
7.38 |
| Jan 5, 2021 |
7.54 |
| Jan 4, 2021 |
7.57 |
| Dec 31, 2020 |
8.02 |
| Dec 30, 2020 |
7.98 |
| Dec 29, 2020 |
7.93 |
| Dec 28, 2020 |
7.99 |
| Dec 24, 2020 |
7.78 |
| Dec 23, 2020 |
7.76 |
| Dec 22, 2020 |
7.74 |
| Dec 21, 2020 |
7.68 |
| Dec 18, 2020 |
7.69 |
| Dec 17, 2020 |
7.64 |
| Dec 16, 2020 |
7.59 |
| Dec 15, 2020 |
7.62 |
| Dec 14, 2020 |
7.41 |
| Dec 11, 2020 |
7.32 |
| Dec 10, 2020 |
7.17 |
| Dec 9, 2020 |
7.12 |
| Dec 8, 2020 |
7.22 |
| Dec 7, 2020 |
7.16 |
| Dec 4, 2020 |
6.98 |
| Dec 3, 2020 |
7.18 |
| Dec 2, 2020 |
7.07 |
| Dec 1, 2020 |
7.20 |
| Nov 30, 2020 |
7.22 |
| Nov 27, 2020 |
7.20 |
| Nov 25, 2020 |
7.17 |
| Nov 24, 2020 |
7.06 |
| Nov 23, 2020 |
7.06 |
| Nov 20, 2020 |
7.15 |
| Nov 19, 2020 |
7.10 |
| Nov 18, 2020 |
7.25 |
| Nov 17, 2020 |
7.27 |
| Nov 16, 2020 |
7.26 |
| Nov 13, 2020 |
7.37 |
| Nov 12, 2020 |
7.34 |
| Nov 11, 2020 |
7.38 |
| Nov 10, 2020 |
7.32 |
| Nov 9, 2020 |
7.62 |
| Nov 6, 2020 |
7.78 |
| Nov 5, 2020 |
7.80 |
| Nov 4, 2020 |
7.62 |
| Nov 3, 2020 |
7.28 |
| Nov 2, 2020 |
7.07 |
| Oct 30, 2020 |
7.30 |
| Oct 29, 2020 |
7.36 |
| Oct 28, 2020 |
7.16 |
| Oct 27, 2020 |
7.42 |
| Oct 26, 2020 |
7.41 |
| Oct 23, 2020 |
7.58 |
| Oct 22, 2020 |
7.57 |
| Oct 21, 2020 |
7.60 |
| Oct 20, 2020 |
7.63 |
| Oct 19, 2020 |
7.65 |
| Oct 16, 2020 |
7.79 |
| Oct 15, 2020 |
7.82 |
| Oct 14, 2020 |
7.69 |
| Oct 13, 2020 |
7.73 |
| Oct 12, 2020 |
7.78 |
| Oct 9, 2020 |
7.65 |
| Oct 8, 2020 |
7.56 |
| Oct 7, 2020 |
7.37 |
| Oct 6, 2020 |
7.25 |
| Oct 5, 2020 |
7.25 |
| Oct 2, 2020 |
7.08 |
| Oct 1, 2020 |
7.07 |
| Sep 30, 2020 |
6.93 |
| Sep 29, 2020 |
6.97 |
| Sep 28, 2020 |
7.00 |
| Sep 25, 2020 |
6.86 |
| Sep 24, 2020 |
6.70 |
| Sep 23, 2020 |
6.72 |
| Sep 22, 2020 |
6.92 |
| Sep 21, 2020 |
6.75 |
| Sep 18, 2020 |
6.82 |
| Sep 17, 2020 |
6.72 |
| Sep 16, 2020 |
6.93 |
| Sep 15, 2020 |
6.92 |
| Sep 14, 2020 |
6.83 |
| Sep 11, 2020 |
6.70 |
| Sep 10, 2020 |
6.70 |
| Sep 9, 2020 |
6.78 |
| Sep 8, 2020 |
6.67 |
| Sep 4, 2020 |
6.81 |
| Sep 3, 2020 |
6.77 |
| Sep 2, 2020 |
6.90 |
| Sep 1, 2020 |
6.85 |
| Aug 31, 2020 |
6.80 |
| Aug 28, 2020 |
6.85 |
| Aug 27, 2020 |
6.78 |
| Aug 26, 2020 |
6.73 |
| Aug 25, 2020 |
6.69 |
| Aug 24, 2020 |
6.62 |
| Aug 21, 2020 |
6.61 |
| Aug 20, 2020 |
6.59 |
| Aug 19, 2020 |
6.60 |
| Aug 18, 2020 |
6.63 |
| Aug 17, 2020 |
6.64 |
| Aug 14, 2020 |
6.56 |
| Aug 13, 2020 |
6.56 |
| Aug 12, 2020 |
6.56 |
| Aug 11, 2020 |
6.55 |
| Aug 10, 2020 |
6.48 |
| Aug 7, 2020 |
6.50 |
| Aug 6, 2020 |
6.47 |
| Aug 5, 2020 |
6.38 |
| Aug 4, 2020 |
6.33 |
| Aug 3, 2020 |
6.08 |
| Jul 31, 2020 |
6.08 |
| Jul 30, 2020 |
6.33 |
| Jul 29, 2020 |
6.33 |
| Jul 28, 2020 |
6.11 |
| Jul 27, 2020 |
6.23 |
| Jul 24, 2020 |
6.10 |
| Jul 23, 2020 |
6.15 |
| Jul 22, 2020 |
6.10 |
| Jul 21, 2020 |
5.99 |
| Jul 20, 2020 |
5.95 |
| Jul 17, 2020 |
5.94 |
| Jul 16, 2020 |
5.88 |
| Jul 15, 2020 |
5.89 |
| Jul 14, 2020 |
5.67 |
| Jul 13, 2020 |
5.52 |
| Jul 10, 2020 |
5.63 |
| Jul 9, 2020 |
5.66 |
| Jul 8, 2020 |
5.79 |
| Jul 7, 2020 |
5.78 |
| Jul 6, 2020 |
5.77 |
| Jul 2, 2020 |
5.69 |
| Jul 1, 2020 |
5.74 |
| Jun 30, 2020 |
5.65 |
| Jun 29, 2020 |
5.55 |
| Jun 26, 2020 |
5.38 |
| Jun 25, 2020 |
5.52 |
| Jun 24, 2020 |
5.51 |
| Jun 23, 2020 |
5.74 |
| Jun 22, 2020 |
5.75 |
| Jun 19, 2020 |
5.73 |
| Jun 18, 2020 |
5.88 |
| Jun 17, 2020 |
5.94 |
| Jun 16, 2020 |
6.01 |
| Jun 15, 2020 |
5.88 |
| Jun 12, 2020 |
5.78 |
| Jun 11, 2020 |
5.74 |
| Jun 10, 2020 |
6.09 |
| Jun 9, 2020 |
6.07 |
| Jun 8, 2020 |
6.15 |
| Jun 5, 2020 |
6.27 |
| Jun 4, 2020 |
6.12 |
| Jun 3, 2020 |
6.13 |
| Jun 2, 2020 |
6.00 |
| Jun 1, 2020 |
6.11 |
| May 29, 2020 |
6.09 |
| May 28, 2020 |
6.07 |
| May 27, 2020 |
6.02 |
| May 26, 2020 |
6.01 |
| May 22, 2020 |
5.86 |
| May 21, 2020 |
5.88 |
| May 20, 2020 |
5.90 |
| May 19, 2020 |
5.70 |
| May 18, 2020 |
5.70 |
| May 15, 2020 |
5.38 |
| May 14, 2020 |
5.43 |
| May 13, 2020 |
5.39 |
| May 12, 2020 |
5.59 |
| May 11, 2020 |
5.61 |
| May 8, 2020 |
5.69 |
| May 7, 2020 |
5.52 |
| May 6, 2020 |
5.42 |
| May 5, 2020 |
5.38 |
| May 4, 2020 |
5.27 |
| May 1, 2020 |
5.31 |
| Apr 30, 2020 |
5.42 |
| Apr 29, 2020 |
5.81 |
| Apr 28, 2020 |
5.64 |
| Apr 27, 2020 |
5.31 |
| Apr 24, 2020 |
5.15 |
| Apr 23, 2020 |
4.80 |
| Apr 22, 2020 |
4.74 |
| Apr 21, 2020 |
4.60 |
| Apr 20, 2020 |
4.78 |
| Apr 17, 2020 |
5.03 |
| Apr 16, 2020 |
4.82 |
| Apr 15, 2020 |
4.88 |
| Apr 14, 2020 |
4.96 |
| Apr 13, 2020 |
4.93 |
| Apr 9, 2020 |
5.23 |
| Apr 8, 2020 |
5.02 |
| Apr 7, 2020 |
4.87 |
| Apr 6, 2020 |
4.55 |
| Apr 3, 2020 |
4.29 |
| Apr 2, 2020 |
4.48 |
| Apr 1, 2020 |
4.51 |
| Mar 31, 2020 |
4.77 |
| Mar 30, 2020 |
5.01 |
| Mar 27, 2020 |
4.90 |
| Mar 26, 2020 |
5.06 |
| Mar 25, 2020 |
4.99 |
| Mar 24, 2020 |
4.81 |
| Mar 23, 2020 |
4.08 |
| Mar 20, 2020 |
4.18 |
| Mar 19, 2020 |
4.88 |
| Mar 18, 2020 |
4.68 |
| Mar 17, 2020 |
4.84 |
| Mar 16, 2020 |
4.63 |
| Mar 13, 2020 |
5.15 |
| Mar 12, 2020 |
4.80 |
| Mar 11, 2020 |
5.29 |
| Mar 10, 2020 |
5.52 |
| Mar 9, 2020 |
5.30 |
| Mar 6, 2020 |
5.60 |
| Mar 5, 2020 |
5.84 |
| Mar 4, 2020 |
6.09 |
| Mar 3, 2020 |
5.86 |
| Mar 2, 2020 |
6.07 |
| Feb 28, 2020 |
5.91 |
| Feb 27, 2020 |
5.92 |
| Feb 26, 2020 |
6.19 |
| Feb 25, 2020 |
6.23 |
| Feb 24, 2020 |
6.50 |
| Feb 21, 2020 |
6.68 |
| Feb 20, 2020 |
6.82 |
| Feb 19, 2020 |
7.34 |
| Feb 18, 2020 |
7.19 |
| Feb 14, 2020 |
7.25 |
| Feb 13, 2020 |
7.26 |
| Feb 12, 2020 |
7.20 |
| Feb 11, 2020 |
7.18 |
| Feb 10, 2020 |
7.20 |
| Feb 7, 2020 |
7.20 |
| Feb 6, 2020 |
7.23 |
| Feb 5, 2020 |
7.17 |
| Feb 4, 2020 |
7.21 |
| Feb 3, 2020 |
7.07 |
| Jan 31, 2020 |
7.12 |
| Jan 30, 2020 |
7.44 |
| Jan 29, 2020 |
7.32 |
| Jan 28, 2020 |
7.32 |
| Jan 27, 2020 |
7.23 |
| Jan 24, 2020 |
7.29 |
| Jan 23, 2020 |
7.26 |
| Jan 22, 2020 |
7.24 |
| Jan 21, 2020 |
7.16 |
| Jan 17, 2020 |
7.05 |
| Jan 16, 2020 |
7.06 |
| Jan 15, 2020 |
7.02 |
| Jan 14, 2020 |
6.99 |
| Jan 13, 2020 |
6.99 |
| Jan 10, 2020 |
6.91 |
| Jan 9, 2020 |
6.91 |
| Jan 8, 2020 |
6.82 |
| Jan 7, 2020 |
6.77 |
| Jan 6, 2020 |
6.78 |
| Jan 3, 2020 |
6.72 |
| Jan 2, 2020 |
6.78 |
| Dec 31, 2019 |
6.59 |
| Dec 30, 2019 |
6.58 |
| Dec 27, 2019 |
6.58 |
| Dec 26, 2019 |
6.59 |
| Dec 24, 2019 |
6.58 |
| Dec 23, 2019 |
6.51 |
| Dec 20, 2019 |
6.57 |
| Dec 19, 2019 |
6.47 |
| Dec 18, 2019 |
6.51 |
| Dec 17, 2019 |
6.54 |
| Dec 16, 2019 |
6.53 |
| Dec 13, 2019 |
6.41 |
| Dec 12, 2019 |
6.40 |
| Dec 11, 2019 |
6.39 |
| Dec 10, 2019 |
6.39 |
| Dec 9, 2019 |
6.38 |
| Dec 6, 2019 |
6.41 |
| Dec 5, 2019 |
6.38 |
| Dec 4, 2019 |
6.29 |
| Dec 3, 2019 |
6.31 |
| Dec 2, 2019 |
6.36 |
| Nov 29, 2019 |
6.44 |
| Nov 27, 2019 |
6.53 |
| Nov 26, 2019 |
6.58 |
| Nov 25, 2019 |
6.51 |
| Nov 22, 2019 |
6.46 |
| Nov 21, 2019 |
6.36 |
| Nov 20, 2019 |
6.14 |
| Nov 19, 2019 |
6.24 |
| Nov 18, 2019 |
6.22 |
| Nov 15, 2019 |
6.22 |
| Nov 14, 2019 |
6.20 |
| Nov 13, 2019 |
6.04 |
| Nov 12, 2019 |
5.94 |
| Nov 11, 2019 |
5.99 |
| Nov 8, 2019 |
5.88 |
| Nov 7, 2019 |
5.89 |
| Nov 6, 2019 |
5.91 |
| Nov 5, 2019 |
5.93 |
| Nov 4, 2019 |
5.93 |
| Nov 1, 2019 |
5.98 |
| Oct 31, 2019 |
5.96 |
| Oct 30, 2019 |
6.50 |
| Oct 29, 2019 |
6.55 |
| Oct 28, 2019 |
6.49 |
| Oct 25, 2019 |
6.49 |
| Oct 24, 2019 |
6.55 |
| Oct 23, 2019 |
6.42 |
| Oct 22, 2019 |
6.43 |
| Oct 21, 2019 |
6.47 |
| Oct 18, 2019 |
6.36 |
| Oct 17, 2019 |
6.26 |
| Oct 16, 2019 |
6.28 |
| Oct 15, 2019 |
6.31 |
| Oct 14, 2019 |
6.31 |
| Oct 11, 2019 |
6.28 |
| Oct 10, 2019 |
6.26 |
| Oct 9, 2019 |
6.21 |
| Oct 8, 2019 |
6.19 |
| Oct 7, 2019 |
6.15 |
| Oct 4, 2019 |
6.17 |
| Oct 3, 2019 |
6.11 |
| Oct 2, 2019 |
5.97 |
| Oct 1, 2019 |
6.14 |
| Sep 30, 2019 |
6.20 |
| Sep 27, 2019 |
6.15 |
| Sep 26, 2019 |
6.25 |
| Sep 25, 2019 |
6.26 |
| Sep 24, 2019 |
6.31 |
| Sep 23, 2019 |
6.32 |
| Sep 20, 2019 |
6.38 |
| Sep 19, 2019 |
6.35 |
| Sep 18, 2019 |
6.38 |
| Sep 17, 2019 |
6.45 |
| Sep 16, 2019 |
6.35 |
| Sep 13, 2019 |
6.32 |
| Sep 12, 2019 |
6.24 |
| Sep 11, 2019 |
6.23 |
| Sep 10, 2019 |
6.25 |
| Sep 9, 2019 |
6.36 |
| Sep 6, 2019 |
6.28 |
| Sep 5, 2019 |
6.22 |
| Sep 4, 2019 |
5.82 |
| Sep 3, 2019 |
5.75 |
| Aug 30, 2019 |
5.80 |
| Aug 29, 2019 |
5.83 |
| Aug 28, 2019 |
5.77 |
| Aug 27, 2019 |
5.74 |
| Aug 26, 2019 |
5.67 |
| Aug 23, 2019 |
5.67 |
| Aug 22, 2019 |
5.87 |
| Aug 21, 2019 |
5.92 |
| Aug 20, 2019 |
5.84 |
| Aug 19, 2019 |
5.87 |
| Aug 16, 2019 |
5.81 |
| Aug 15, 2019 |
5.74 |
| Aug 14, 2019 |
5.72 |
| Aug 13, 2019 |
5.88 |
| Aug 12, 2019 |
5.80 |
| Aug 9, 2019 |
5.82 |
| Aug 8, 2019 |
5.82 |
| Aug 7, 2019 |
5.78 |
| Aug 6, 2019 |
5.74 |
| Aug 5, 2019 |
5.64 |
| Aug 2, 2019 |
5.86 |
| Aug 1, 2019 |
5.91 |
| Jul 31, 2019 |
5.98 |
| Jul 30, 2019 |
6.67 |
| Jul 29, 2019 |
6.71 |
| Jul 26, 2019 |
6.81 |
| Jul 25, 2019 |
6.78 |
| Jul 24, 2019 |
6.80 |
| Jul 23, 2019 |
6.79 |
| Jul 22, 2019 |
6.70 |
| Jul 19, 2019 |
6.64 |
| Jul 18, 2019 |
6.67 |
| Jul 17, 2019 |
6.60 |
| Jul 16, 2019 |
6.64 |
| Jul 15, 2019 |
6.64 |
| Jul 12, 2019 |
6.62 |
| Jul 11, 2019 |
6.58 |
| Jul 10, 2019 |
6.49 |
| Jul 9, 2019 |
6.44 |
| Jul 8, 2019 |
6.34 |
| Jul 5, 2019 |
6.38 |
| Jul 3, 2019 |
6.42 |
| Jul 2, 2019 |
6.40 |
| Jul 1, 2019 |
6.42 |
| Jun 28, 2019 |
6.40 |
| Jun 27, 2019 |
6.28 |
| Jun 26, 2019 |
6.28 |
| Jun 25, 2019 |
6.28 |
| Jun 24, 2019 |
6.31 |
| Jun 21, 2019 |
6.33 |
| Jun 20, 2019 |
6.40 |
| Jun 19, 2019 |
6.34 |
| Jun 18, 2019 |
6.28 |
| Jun 17, 2019 |
6.26 |
| Jun 14, 2019 |
6.31 |
| Jun 13, 2019 |
6.40 |
| Jun 12, 2019 |
6.40 |
| Jun 11, 2019 |
6.30 |
| Jun 10, 2019 |
6.40 |
| Jun 7, 2019 |
6.39 |
| Jun 6, 2019 |
6.31 |
| Jun 5, 2019 |
6.25 |
| Jun 4, 2019 |
6.19 |
| Jun 3, 2019 |
6.09 |
| May 31, 2019 |
6.11 |
| May 30, 2019 |
6.12 |
| May 29, 2019 |
6.02 |
| May 28, 2019 |
6.13 |
| May 24, 2019 |
6.07 |
| May 23, 2019 |
5.98 |
| May 22, 2019 |
5.52 |
| May 21, 2019 |
5.62 |
| May 20, 2019 |
5.57 |
| May 17, 2019 |
5.59 |
| May 16, 2019 |
5.72 |
| May 15, 2019 |
5.66 |
| May 14, 2019 |
5.61 |
| May 13, 2019 |
5.56 |
| May 10, 2019 |
5.71 |
| May 9, 2019 |
5.66 |
| May 8, 2019 |
5.65 |
| May 7, 2019 |
5.63 |
| May 6, 2019 |
5.72 |
| May 3, 2019 |
5.73 |
| May 2, 2019 |
5.69 |
| May 1, 2019 |
5.63 |
| Apr 30, 2019 |
5.75 |
| Apr 29, 2019 |
6.01 |
| Apr 26, 2019 |
5.99 |
| Apr 25, 2019 |
5.89 |
| Apr 24, 2019 |
5.96 |
| Apr 23, 2019 |
5.90 |
| Apr 22, 2019 |
5.82 |
| Apr 18, 2019 |
5.83 |
| Apr 17, 2019 |
5.80 |
| Apr 16, 2019 |
5.84 |
| Apr 15, 2019 |
5.84 |
| Apr 12, 2019 |
5.86 |
| Apr 11, 2019 |
5.81 |
| Apr 10, 2019 |
5.75 |
| Apr 9, 2019 |
5.75 |
| Apr 8, 2019 |
5.79 |
| Apr 5, 2019 |
5.73 |
| Apr 4, 2019 |
5.64 |
| Apr 3, 2019 |
5.70 |
| Apr 2, 2019 |
5.65 |
| Apr 1, 2019 |
5.56 |
| Mar 29, 2019 |
5.42 |
| Mar 28, 2019 |
5.35 |
| Mar 27, 2019 |
5.33 |
| Mar 26, 2019 |
5.38 |
| Mar 25, 2019 |
5.32 |
| Mar 22, 2019 |
5.29 |
| Mar 21, 2019 |
5.34 |
| Mar 20, 2019 |
5.28 |
| Mar 19, 2019 |
5.26 |
| Mar 18, 2019 |
5.28 |
| Mar 15, 2019 |
5.27 |
| Mar 14, 2019 |
5.29 |
| Mar 13, 2019 |
5.33 |
| Mar 12, 2019 |
5.28 |
| Mar 11, 2019 |
5.26 |
| Mar 8, 2019 |
5.20 |
| Mar 7, 2019 |
5.20 |
| Mar 6, 2019 |
5.15 |
| Mar 5, 2019 |
5.19 |
| Mar 4, 2019 |
5.18 |
| Mar 1, 2019 |
5.21 |
| Feb 28, 2019 |
5.24 |
| Feb 27, 2019 |
5.22 |
| Feb 26, 2019 |
5.26 |
| Feb 25, 2019 |
5.29 |
| Feb 22, 2019 |
5.20 |
| Feb 21, 2019 |
5.04 |
| Feb 20, 2019 |
4.76 |
| Feb 19, 2019 |
4.74 |
| Feb 15, 2019 |
4.81 |
| Feb 14, 2019 |
4.80 |
| Feb 13, 2019 |
4.75 |
| Feb 12, 2019 |
4.74 |
| Feb 11, 2019 |
4.64 |
| Feb 8, 2019 |
4.60 |
| Feb 7, 2019 |
4.56 |
| Feb 6, 2019 |
4.62 |
| Feb 5, 2019 |
4.61 |
| Feb 4, 2019 |
4.58 |
| Feb 1, 2019 |
4.52 |
| Jan 31, 2019 |
4.50 |
| Jan 30, 2019 |
4.27 |
| Jan 29, 2019 |
4.21 |
| Jan 28, 2019 |
4.24 |
| Jan 25, 2019 |
4.26 |
| Jan 24, 2019 |
4.21 |
| Jan 23, 2019 |
4.19 |
| Jan 22, 2019 |
4.22 |
| Jan 18, 2019 |
4.26 |
| Jan 17, 2019 |
4.23 |
| Jan 16, 2019 |
4.19 |
| Jan 15, 2019 |
4.19 |
| Jan 14, 2019 |
4.25 |
| Jan 11, 2019 |
4.32 |
| Jan 10, 2019 |
4.31 |
| Jan 9, 2019 |
4.28 |
| Jan 8, 2019 |
4.22 |
| Jan 7, 2019 |
4.14 |
| Jan 4, 2019 |
4.12 |
| Jan 3, 2019 |
3.96 |
| Jan 2, 2019 |
4.03 |
| Dec 31, 2018 |
4.04 |
| Dec 28, 2018 |
4.02 |
| Dec 27, 2018 |
4.05 |
| Dec 26, 2018 |
4.01 |
| Dec 24, 2018 |
3.77 |
| Dec 21, 2018 |
3.86 |
| Dec 20, 2018 |
3.95 |
| Dec 19, 2018 |
3.97 |
| Dec 18, 2018 |
3.96 |
| Dec 17, 2018 |
3.99 |
| Dec 14, 2018 |
4.07 |
| Dec 13, 2018 |
4.20 |
| Dec 12, 2018 |
4.18 |
| Dec 11, 2018 |
4.12 |
| Dec 10, 2018 |
4.10 |
| Dec 7, 2018 |
3.99 |
| Dec 6, 2018 |
4.16 |
| Dec 4, 2018 |
4.19 |
| Dec 3, 2018 |
4.33 |
| Nov 30, 2018 |
4.37 |
| Nov 29, 2018 |
4.42 |
| Nov 28, 2018 |
4.42 |
| Nov 27, 2018 |
4.25 |
| Nov 26, 2018 |
4.27 |
| Nov 23, 2018 |
4.13 |
| Nov 21, 2018 |
4.26 |
| Nov 20, 2018 |
4.00 |
| Nov 19, 2018 |
4.12 |
| Nov 16, 2018 |
4.35 |
| Nov 15, 2018 |
4.33 |
| Nov 14, 2018 |
4.24 |
| Nov 13, 2018 |
4.14 |
| Nov 12, 2018 |
4.19 |
| Nov 9, 2018 |
4.28 |
| Nov 8, 2018 |
4.30 |
| Nov 7, 2018 |
4.33 |
| Nov 6, 2018 |
4.26 |
| Nov 5, 2018 |
4.29 |
| Nov 2, 2018 |
4.28 |
| Nov 1, 2018 |
4.27 |
| Oct 31, 2018 |
4.15 |
| Oct 30, 2018 |
4.34 |
| Oct 29, 2018 |
4.20 |
| Oct 26, 2018 |
4.22 |
| Oct 25, 2018 |
4.33 |
| Oct 24, 2018 |
4.12 |
| Oct 23, 2018 |
4.47 |
| Oct 22, 2018 |
4.54 |
| Oct 19, 2018 |
4.42 |
| Oct 18, 2018 |
4.46 |
| Oct 17, 2018 |
4.59 |
| Oct 16, 2018 |
4.60 |
| Oct 15, 2018 |
4.51 |
| Oct 12, 2018 |
4.53 |
| Oct 11, 2018 |
4.39 |
| Oct 10, 2018 |
4.48 |
| Oct 9, 2018 |
4.63 |
| Oct 8, 2018 |
4.61 |
| Oct 5, 2018 |
4.68 |
| Oct 4, 2018 |
4.66 |
| Oct 3, 2018 |
4.76 |
| Oct 2, 2018 |
4.61 |
| Oct 1, 2018 |
4.75 |
| Sep 28, 2018 |
4.64 |
| Sep 27, 2018 |
4.60 |
| Sep 26, 2018 |
4.65 |
| Sep 25, 2018 |
4.64 |
| Sep 24, 2018 |
4.63 |
| Sep 21, 2018 |
4.74 |
| Sep 20, 2018 |
5.10 |
| Sep 19, 2018 |
5.04 |
| Sep 18, 2018 |
5.89 |
| Sep 17, 2018 |
5.85 |
| Sep 14, 2018 |
5.96 |
| Sep 13, 2018 |
6.08 |
| Sep 12, 2018 |
6.10 |
| Sep 11, 2018 |
6.12 |
| Sep 10, 2018 |
6.07 |
| Sep 7, 2018 |
6.03 |
| Sep 6, 2018 |
5.99 |
| Sep 5, 2018 |
5.94 |
| Sep 4, 2018 |
5.97 |
| Aug 31, 2018 |
5.91 |
| Aug 30, 2018 |
5.92 |
| Aug 29, 2018 |
5.89 |
| Aug 28, 2018 |
5.88 |
| Aug 27, 2018 |
5.86 |
| Aug 24, 2018 |
5.75 |
| Aug 23, 2018 |
5.78 |
| Aug 22, 2018 |
5.78 |
| Aug 21, 2018 |
5.73 |
| Aug 20, 2018 |
5.65 |
| Aug 17, 2018 |
5.58 |
| Aug 16, 2018 |
5.56 |
| Aug 15, 2018 |
5.49 |
| Aug 14, 2018 |
5.43 |
| Aug 13, 2018 |
5.41 |
| Aug 10, 2018 |
5.50 |
| Aug 9, 2018 |
5.48 |
| Aug 8, 2018 |
5.42 |
| Aug 7, 2018 |
5.40 |
| Aug 6, 2018 |
5.33 |
| Aug 3, 2018 |
5.23 |
| Aug 2, 2018 |
5.26 |
| Aug 1, 2018 |
5.24 |
| Jul 31, 2018 |
5.22 |
| Jul 30, 2018 |
5.44 |
| Jul 27, 2018 |
5.52 |
| Jul 26, 2018 |
5.64 |
| Jul 25, 2018 |
5.66 |
| Jul 24, 2018 |
5.56 |
| Jul 23, 2018 |
5.65 |
| Jul 20, 2018 |
5.73 |
| Jul 19, 2018 |
5.74 |
| Jul 18, 2018 |
5.76 |
| Jul 17, 2018 |
5.74 |
| Jul 16, 2018 |
5.67 |
| Jul 13, 2018 |
5.76 |
| Jul 12, 2018 |
5.72 |
| Jul 11, 2018 |
5.66 |
| Jul 10, 2018 |
5.70 |
| Jul 9, 2018 |
5.70 |
| Jul 6, 2018 |
5.63 |
| Jul 5, 2018 |
5.54 |
| Jul 3, 2018 |
5.56 |
| Jul 2, 2018 |
5.50 |
| Jun 29, 2018 |
5.48 |
| Jun 28, 2018 |
5.42 |
| Jun 27, 2018 |
5.33 |
| Jun 26, 2018 |
5.45 |
| Jun 25, 2018 |
5.66 |
| Jun 22, 2018 |
5.82 |
| Jun 21, 2018 |
5.79 |
| Jun 20, 2018 |
5.85 |
| Jun 19, 2018 |
5.77 |
| Jun 18, 2018 |
5.71 |
| Jun 15, 2018 |
5.65 |
| Jun 14, 2018 |
5.63 |
| Jun 13, 2018 |
5.59 |
| Jun 12, 2018 |
5.58 |
| Jun 11, 2018 |
5.58 |
| Jun 8, 2018 |
5.59 |
| Jun 7, 2018 |
5.53 |
| Jun 6, 2018 |
5.54 |
| Jun 5, 2018 |
5.55 |
| Jun 4, 2018 |
5.43 |
| Jun 1, 2018 |
5.37 |
| May 31, 2018 |
5.30 |
| May 30, 2018 |
5.43 |
| May 29, 2018 |
5.36 |
| May 25, 2018 |
5.24 |
| May 24, 2018 |
5.08 |
| May 23, 2018 |
5.10 |
| May 22, 2018 |
5.11 |
| May 21, 2018 |
5.21 |
| May 18, 2018 |
5.22 |
| May 17, 2018 |
5.45 |
| May 16, 2018 |
5.43 |
| May 15, 2018 |
5.36 |
| May 14, 2018 |
5.38 |
| May 11, 2018 |
5.34 |
| May 10, 2018 |
5.24 |
| May 9, 2018 |
5.19 |
| May 8, 2018 |
5.13 |
| May 7, 2018 |
5.05 |
| May 4, 2018 |
5.09 |
| May 3, 2018 |
5.03 |
| May 2, 2018 |
4.98 |
| May 1, 2018 |
4.97 |
| Apr 30, 2018 |
4.91 |
| Apr 27, 2018 |
5.32 |
| Apr 26, 2018 |
5.30 |
| Apr 25, 2018 |
5.29 |
| Apr 24, 2018 |
5.27 |
| Apr 23, 2018 |
5.35 |
| Apr 20, 2018 |
5.30 |
| Apr 19, 2018 |
5.34 |
| Apr 18, 2018 |
5.34 |
| Apr 17, 2018 |
5.28 |
| Apr 16, 2018 |
5.18 |
| Apr 13, 2018 |
5.18 |
| Apr 12, 2018 |
5.23 |
| Apr 11, 2018 |
5.19 |
| Apr 10, 2018 |
5.21 |
| Apr 9, 2018 |
5.13 |
| Apr 6, 2018 |
5.10 |
| Apr 5, 2018 |
5.22 |
| Apr 4, 2018 |
5.21 |
| Apr 3, 2018 |
5.17 |
| Apr 2, 2018 |
5.12 |
| Mar 29, 2018 |
5.24 |
| Mar 28, 2018 |
5.12 |
| Mar 27, 2018 |
5.14 |
| Mar 26, 2018 |
5.24 |
| Mar 23, 2018 |
5.11 |
| Mar 22, 2018 |
5.12 |
| Mar 21, 2018 |
5.28 |
| Mar 20, 2018 |
5.28 |
| Mar 19, 2018 |
5.19 |
| Mar 16, 2018 |
5.25 |
| Mar 15, 2018 |
5.17 |
| Mar 14, 2018 |
5.22 |
| Mar 13, 2018 |
5.23 |
| Mar 12, 2018 |
5.26 |
| Mar 9, 2018 |
5.15 |
| Mar 8, 2018 |
5.04 |
| Mar 7, 2018 |
5.09 |
| Mar 6, 2018 |
5.03 |
| Mar 5, 2018 |
4.86 |
| Mar 2, 2018 |
4.71 |
| Mar 1, 2018 |
4.69 |
| Feb 28, 2018 |
4.79 |
| Feb 27, 2018 |
4.88 |
| Feb 26, 2018 |
4.80 |
| Feb 23, 2018 |
4.78 |
| Feb 22, 2018 |
4.72 |
| Feb 21, 2018 |
4.71 |
| Feb 20, 2018 |
4.79 |
| Feb 16, 2018 |
4.75 |
| Feb 15, 2018 |
4.67 |
| Feb 14, 2018 |
4.57 |
| Feb 13, 2018 |
4.39 |
| Feb 12, 2018 |
4.35 |
| Feb 9, 2018 |
4.20 |
| Feb 8, 2018 |
4.12 |
| Feb 7, 2018 |
4.23 |
| Feb 6, 2018 |
4.23 |
| Feb 5, 2018 |
4.22 |
| Feb 2, 2018 |
4.41 |
| Feb 1, 2018 |
4.43 |
| Jan 31, 2018 |
4.48 |
| Jan 30, 2018 |
4.86 |
| Jan 29, 2018 |
4.91 |
| Jan 26, 2018 |
4.98 |
| Jan 25, 2018 |
4.93 |
| Jan 24, 2018 |
4.90 |
| Jan 23, 2018 |
4.94 |
| Jan 22, 2018 |
4.99 |
| Jan 19, 2018 |
5.02 |
| Jan 18, 2018 |
4.89 |
| Jan 17, 2018 |
4.86 |
| Jan 16, 2018 |
4.85 |
| Jan 12, 2018 |
4.92 |
| Jan 11, 2018 |
4.88 |
| Jan 10, 2018 |
4.76 |
| Jan 9, 2018 |
4.75 |
| Jan 8, 2018 |
4.76 |
| Jan 5, 2018 |
4.76 |
| Jan 4, 2018 |
4.79 |
| Jan 3, 2018 |
4.74 |
| Jan 2, 2018 |
4.77 |
| Dec 29, 2017 |
4.72 |
| Dec 28, 2017 |
4.72 |
| Dec 27, 2017 |
4.73 |
| Dec 26, 2017 |
4.74 |
| Dec 22, 2017 |
4.74 |
| Dec 21, 2017 |
4.75 |
| Dec 20, 2017 |
4.79 |
| Dec 19, 2017 |
4.82 |
| Dec 18, 2017 |
4.86 |
| Dec 15, 2017 |
4.83 |
| Dec 14, 2017 |
4.79 |
| Dec 13, 2017 |
4.81 |
| Dec 12, 2017 |
4.78 |
| Dec 11, 2017 |
4.80 |
| Dec 8, 2017 |
4.81 |
| Dec 7, 2017 |
4.80 |
| Dec 6, 2017 |
4.74 |
| Dec 5, 2017 |
4.76 |
| Dec 4, 2017 |
4.70 |
| Dec 1, 2017 |
4.70 |
| Nov 30, 2017 |
4.72 |
| Nov 29, 2017 |
4.59 |
| Nov 28, 2017 |
4.55 |
| Nov 27, 2017 |
4.55 |
| Nov 24, 2017 |
4.63 |
| Nov 22, 2017 |
4.46 |
| Nov 21, 2017 |
3.94 |
| Nov 20, 2017 |
3.89 |
| Nov 17, 2017 |
3.80 |
| Nov 16, 2017 |
3.85 |
| Nov 15, 2017 |
3.85 |
| Nov 14, 2017 |
3.84 |
| Nov 13, 2017 |
3.84 |
| Nov 10, 2017 |
3.84 |
| Nov 9, 2017 |
3.81 |
| Nov 8, 2017 |
3.84 |
| Nov 7, 2017 |
3.83 |
| Nov 6, 2017 |
3.88 |
| Nov 3, 2017 |
3.91 |
| Nov 2, 2017 |
3.92 |
| Nov 1, 2017 |
3.84 |
| Oct 31, 2017 |
3.89 |
| Oct 30, 2017 |
4.01 |
| Oct 27, 2017 |
3.99 |
| Oct 26, 2017 |
4.00 |
| Oct 25, 2017 |
3.98 |
| Oct 24, 2017 |
4.03 |
| Oct 23, 2017 |
4.03 |
| Oct 20, 2017 |
4.07 |
| Oct 19, 2017 |
4.06 |
| Oct 18, 2017 |
4.06 |
| Oct 17, 2017 |
4.06 |
| Oct 16, 2017 |
4.04 |
| Oct 13, 2017 |
4.05 |
| Oct 12, 2017 |
4.02 |
| Oct 11, 2017 |
3.99 |
| Oct 10, 2017 |
3.95 |
| Oct 9, 2017 |
3.93 |
| Oct 6, 2017 |
3.91 |
| Oct 5, 2017 |
3.91 |
| Oct 4, 2017 |
3.86 |
| Oct 3, 2017 |
3.84 |
| Oct 2, 2017 |
3.83 |
| Sep 29, 2017 |
3.81 |
| Sep 28, 2017 |
3.80 |
| Sep 27, 2017 |
3.84 |
| Sep 26, 2017 |
3.79 |
| Sep 25, 2017 |
3.76 |
| Sep 22, 2017 |
3.73 |
| Sep 21, 2017 |
3.73 |
| Sep 20, 2017 |
3.74 |
| Sep 19, 2017 |
3.58 |
| Sep 18, 2017 |
3.62 |
| Sep 15, 2017 |
3.58 |
| Sep 14, 2017 |
3.57 |
| Sep 13, 2017 |
3.61 |
| Sep 12, 2017 |
3.56 |
| Sep 11, 2017 |
3.59 |
| Sep 8, 2017 |
3.56 |
| Sep 7, 2017 |
3.53 |
| Sep 6, 2017 |
3.56 |
| Sep 5, 2017 |
3.57 |
| Sep 1, 2017 |
3.59 |
| Aug 31, 2017 |
3.60 |
| Aug 30, 2017 |
3.50 |
| Aug 29, 2017 |
3.44 |
| Aug 28, 2017 |
3.44 |
| Aug 25, 2017 |
3.48 |
| Aug 24, 2017 |
3.48 |
| Aug 23, 2017 |
3.49 |
| Aug 22, 2017 |
3.53 |
| Aug 21, 2017 |
3.50 |
| Aug 18, 2017 |
3.50 |
| Aug 17, 2017 |
3.51 |
| Aug 16, 2017 |
3.54 |
| Aug 15, 2017 |
3.52 |
| Aug 14, 2017 |
3.49 |
| Aug 11, 2017 |
3.40 |
| Aug 10, 2017 |
3.41 |
| Aug 9, 2017 |
3.44 |
| Aug 8, 2017 |
3.35 |
| Aug 7, 2017 |
3.40 |
| Aug 4, 2017 |
3.42 |
| Aug 3, 2017 |
3.39 |
| Aug 2, 2017 |
3.42 |
| Aug 1, 2017 |
3.47 |
| Jul 31, 2017 |
3.45 |
| Jul 28, 2017 |
3.58 |
| Jul 27, 2017 |
3.57 |
| Jul 26, 2017 |
3.55 |
| Jul 25, 2017 |
3.57 |
| Jul 24, 2017 |
3.56 |
| Jul 21, 2017 |
3.53 |
| Jul 20, 2017 |
3.52 |
| Jul 19, 2017 |
3.51 |
| Jul 18, 2017 |
3.47 |
| Jul 17, 2017 |
3.47 |
| Jul 14, 2017 |
3.47 |
| Jul 13, 2017 |
3.48 |
| Jul 12, 2017 |
3.48 |
| Jul 11, 2017 |
3.47 |
| Jul 10, 2017 |
3.44 |
| Jul 7, 2017 |
3.45 |
| Jul 6, 2017 |
3.39 |
| Jul 5, 2017 |
3.54 |
| Jul 3, 2017 |
3.56 |
| Jun 30, 2017 |
3.56 |
| Jun 29, 2017 |
3.51 |
| Jun 28, 2017 |
3.52 |
| Jun 27, 2017 |
3.49 |
| Jun 26, 2017 |
3.51 |
| Jun 23, 2017 |
3.52 |
| Jun 22, 2017 |
3.49 |
| Jun 21, 2017 |
3.46 |
| Jun 20, 2017 |
3.48 |
| Jun 19, 2017 |
3.53 |
| Jun 16, 2017 |
3.49 |
| Jun 15, 2017 |
3.51 |
| Jun 14, 2017 |
3.52 |
| Jun 13, 2017 |
3.53 |
| Jun 12, 2017 |
3.51 |
| Jun 9, 2017 |
3.50 |
| Jun 8, 2017 |
3.47 |
| Jun 7, 2017 |
3.48 |
| Jun 6, 2017 |
3.45 |
| Jun 5, 2017 |
3.49 |
| Jun 2, 2017 |
3.55 |
| Jun 1, 2017 |
3.56 |
| May 31, 2017 |
3.48 |
| May 30, 2017 |
3.44 |
| May 26, 2017 |
3.46 |
| May 25, 2017 |
3.51 |
| May 24, 2017 |
3.33 |
| May 23, 2017 |
3.33 |
| May 22, 2017 |
3.29 |
| May 19, 2017 |
3.25 |
| May 18, 2017 |
3.25 |
| May 17, 2017 |
3.23 |
| May 16, 2017 |
3.33 |
| May 15, 2017 |
3.33 |
| May 12, 2017 |
3.32 |
| May 11, 2017 |
3.32 |
| May 10, 2017 |
3.35 |
| May 9, 2017 |
3.38 |
| May 8, 2017 |
3.39 |
| May 5, 2017 |
3.41 |
| May 4, 2017 |
3.40 |
| May 3, 2017 |
3.37 |
| May 2, 2017 |
3.41 |
| May 1, 2017 |
3.41 |
| Apr 28, 2017 |
3.58 |
| Apr 27, 2017 |
3.61 |
| Apr 26, 2017 |
3.59 |
| Apr 25, 2017 |
3.57 |
| Apr 24, 2017 |
3.55 |
| Apr 21, 2017 |
3.49 |
| Apr 20, 2017 |
3.49 |
| Apr 19, 2017 |
3.46 |
| Apr 18, 2017 |
3.44 |
| Apr 17, 2017 |
3.45 |
| Apr 13, 2017 |
3.42 |
| Apr 12, 2017 |
3.44 |
| Apr 11, 2017 |
3.48 |
| Apr 10, 2017 |
3.47 |
| Apr 7, 2017 |
3.44 |
| Apr 6, 2017 |
3.46 |
| Apr 5, 2017 |
3.44 |
| Apr 4, 2017 |
3.46 |
| Apr 3, 2017 |
3.51 |
| Mar 31, 2017 |
3.59 |
| Mar 30, 2017 |
3.60 |
| Mar 29, 2017 |
3.61 |
| Mar 28, 2017 |
3.62 |
| Mar 27, 2017 |
3.60 |
| Mar 24, 2017 |
3.55 |
| Mar 23, 2017 |
3.55 |
| Mar 22, 2017 |
3.54 |
| Mar 21, 2017 |
3.51 |
| Mar 20, 2017 |
3.58 |
| Mar 17, 2017 |
3.56 |
| Mar 16, 2017 |
3.54 |
| Mar 15, 2017 |
3.53 |
| Mar 14, 2017 |
3.49 |
| Mar 13, 2017 |
3.50 |
| Mar 10, 2017 |
3.50 |
| Mar 9, 2017 |
3.49 |
| Mar 8, 2017 |
3.50 |
| Mar 7, 2017 |
3.50 |
| Mar 6, 2017 |
3.50 |
| Mar 3, 2017 |
3.49 |
| Mar 2, 2017 |
3.47 |
| Mar 1, 2017 |
3.46 |
| Feb 28, 2017 |
3.41 |
| Feb 27, 2017 |
3.43 |
| Feb 24, 2017 |
3.40 |
| Feb 23, 2017 |
3.42 |
| Feb 22, 2017 |
3.36 |
| Feb 21, 2017 |
3.48 |
| Feb 17, 2017 |
3.40 |
| Feb 16, 2017 |
3.45 |
| Feb 15, 2017 |
3.42 |
| Feb 14, 2017 |
3.37 |
| Feb 13, 2017 |
3.38 |
| Feb 10, 2017 |
3.34 |
| Feb 9, 2017 |
3.32 |
| Feb 8, 2017 |
3.28 |
| Feb 7, 2017 |
3.26 |
| Feb 6, 2017 |
3.24 |
| Feb 3, 2017 |
3.24 |
| Feb 2, 2017 |
3.18 |
| Feb 1, 2017 |
3.20 |
| Jan 31, 2017 |
3.25 |
| Jan 30, 2017 |
3.38 |
| Jan 27, 2017 |
3.38 |
| Jan 26, 2017 |
3.39 |
| Jan 25, 2017 |
3.42 |
| Jan 24, 2017 |
3.41 |
| Jan 23, 2017 |
3.34 |
| Jan 20, 2017 |
3.38 |
| Jan 19, 2017 |
3.35 |
| Jan 18, 2017 |
3.36 |
| Jan 17, 2017 |
3.35 |
| Jan 13, 2017 |
3.41 |
| Jan 12, 2017 |
3.37 |
| Jan 11, 2017 |
3.40 |
| Jan 10, 2017 |
3.36 |
| Jan 9, 2017 |
3.35 |
| Jan 6, 2017 |
3.36 |
| Jan 5, 2017 |
3.34 |
| Jan 4, 2017 |
3.35 |
| Jan 3, 2017 |
3.30 |
| Dec 30, 2016 |
3.28 |
| Dec 29, 2016 |
3.29 |
| Dec 28, 2016 |
3.29 |
| Dec 27, 2016 |
3.32 |
| Dec 23, 2016 |
3.29 |
| Dec 22, 2016 |
3.27 |
| Dec 21, 2016 |
3.33 |
| Dec 20, 2016 |
3.35 |
| Dec 19, 2016 |
3.31 |
| Dec 16, 2016 |
3.31 |
| Dec 15, 2016 |
3.32 |
| Dec 14, 2016 |
3.32 |
| Dec 13, 2016 |
3.33 |
| Dec 12, 2016 |
3.30 |
| Dec 9, 2016 |
3.27 |
| Dec 8, 2016 |
3.30 |
| Dec 7, 2016 |
3.31 |
| Dec 6, 2016 |
3.24 |
| Dec 5, 2016 |
3.22 |
| Dec 2, 2016 |
3.21 |
| Dec 1, 2016 |
3.23 |
| Nov 30, 2016 |
3.23 |
| Nov 29, 2016 |
3.22 |
| Nov 28, 2016 |
3.21 |
| Nov 25, 2016 |
3.23 |
| Nov 23, 2016 |
3.22 |
| Nov 22, 2016 |
3.17 |
| Nov 21, 2016 |
3.33 |
| Nov 18, 2016 |
3.32 |
| Nov 17, 2016 |
3.36 |
| Nov 16, 2016 |
3.30 |
| Nov 15, 2016 |
3.26 |
| Nov 14, 2016 |
3.26 |
| Nov 11, 2016 |
3.19 |
| Nov 10, 2016 |
3.14 |
| Nov 9, 2016 |
3.14 |
| Nov 8, 2016 |
3.08 |
| Nov 7, 2016 |
3.04 |
| Nov 4, 2016 |
2.97 |
| Nov 3, 2016 |
3.05 |
| Nov 2, 2016 |
3.04 |
| Nov 1, 2016 |
3.05 |
| Oct 31, 2016 |
3.08 |
| Oct 28, 2016 |
3.31 |
| Oct 27, 2016 |
3.26 |
| Oct 26, 2016 |
3.31 |
| Oct 25, 2016 |
3.34 |
| Oct 24, 2016 |
3.38 |
| Oct 21, 2016 |
3.38 |
| Oct 20, 2016 |
3.42 |
| Oct 19, 2016 |
3.45 |
| Oct 18, 2016 |
3.43 |
| Oct 17, 2016 |
3.41 |
| Oct 14, 2016 |
3.42 |
| Oct 13, 2016 |
3.41 |
| Oct 12, 2016 |
3.43 |
| Oct 11, 2016 |
3.39 |
| Oct 10, 2016 |
3.43 |
| Oct 7, 2016 |
3.38 |
| Oct 6, 2016 |
3.39 |
| Oct 5, 2016 |
3.38 |
| Oct 4, 2016 |
3.38 |
| Oct 3, 2016 |
3.41 |
| Sep 30, 2016 |
3.39 |
| Sep 29, 2016 |
3.35 |
| Sep 28, 2016 |
3.41 |
| Sep 27, 2016 |
3.42 |
| Sep 26, 2016 |
3.39 |
| Sep 23, 2016 |
3.42 |
| Sep 22, 2016 |
3.34 |
| Sep 21, 2016 |
3.38 |
| Sep 20, 2016 |
3.23 |
| Sep 19, 2016 |
3.19 |
| Sep 16, 2016 |
3.14 |
| Sep 15, 2016 |
3.16 |
| Sep 14, 2016 |
3.12 |
| Sep 13, 2016 |
3.12 |
| Sep 12, 2016 |
3.17 |
| Sep 9, 2016 |
3.14 |
| Sep 8, 2016 |
3.18 |
| Sep 7, 2016 |
3.22 |
| Sep 6, 2016 |
3.23 |
| Sep 2, 2016 |
3.25 |
| Sep 1, 2016 |
3.22 |
| Aug 31, 2016 |
3.21 |
| Aug 30, 2016 |
3.22 |
| Aug 29, 2016 |
3.25 |
| Aug 26, 2016 |
3.25 |
| Aug 25, 2016 |
3.29 |
| Aug 24, 2016 |
3.33 |
| Aug 23, 2016 |
3.34 |
| Aug 22, 2016 |
3.33 |
| Aug 19, 2016 |
3.29 |
| Aug 18, 2016 |
3.28 |
| Aug 17, 2016 |
3.22 |
| Aug 16, 2016 |
3.19 |
| Aug 15, 2016 |
3.19 |
| Aug 12, 2016 |
3.18 |
| Aug 11, 2016 |
3.18 |
| Aug 10, 2016 |
3.20 |
| Aug 9, 2016 |
3.17 |
| Aug 8, 2016 |
3.16 |
| Aug 5, 2016 |
3.21 |
| Aug 4, 2016 |
3.15 |
| Aug 3, 2016 |
3.14 |
| Aug 2, 2016 |
3.19 |
| Aug 1, 2016 |
3.23 |
| Jul 29, 2016 |
3.46 |
| Jul 28, 2016 |
3.46 |
| Jul 27, 2016 |
3.52 |
| Jul 26, 2016 |
3.47 |
| Jul 25, 2016 |
3.49 |
| Jul 22, 2016 |
3.45 |
| Jul 21, 2016 |
3.41 |
| Jul 20, 2016 |
3.41 |
| Jul 19, 2016 |
3.38 |
| Jul 18, 2016 |
3.39 |
| Jul 15, 2016 |
3.42 |
| Jul 14, 2016 |
3.42 |
| Jul 13, 2016 |
3.39 |
| Jul 12, 2016 |
3.43 |
| Jul 11, 2016 |
3.43 |
| Jul 8, 2016 |
3.41 |
| Jul 7, 2016 |
3.34 |
| Jul 6, 2016 |
3.37 |
| Jul 5, 2016 |
3.38 |
| Jul 1, 2016 |
3.38 |
| Jun 30, 2016 |
3.35 |
| Jun 29, 2016 |
3.28 |
| Jun 28, 2016 |
3.18 |
| Jun 27, 2016 |
3.16 |
| Jun 24, 2016 |
3.25 |
| Jun 23, 2016 |
3.38 |
| Jun 22, 2016 |
3.34 |
| Jun 21, 2016 |
3.35 |
| Jun 20, 2016 |
3.36 |
| Jun 17, 2016 |
3.32 |
| Jun 16, 2016 |
3.34 |
| Jun 15, 2016 |
3.34 |
| Jun 14, 2016 |
3.33 |
| Jun 13, 2016 |
3.34 |
| Jun 10, 2016 |
3.35 |
| Jun 9, 2016 |
3.42 |
| Jun 8, 2016 |
3.40 |
| Jun 7, 2016 |
3.38 |
| Jun 6, 2016 |
3.35 |
| Jun 3, 2016 |
3.34 |
| Jun 2, 2016 |
3.38 |
| Jun 1, 2016 |
3.38 |
| May 31, 2016 |
3.39 |
| May 27, 2016 |
3.34 |
| May 26, 2016 |
3.28 |
