Copart (CPRT) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.54 |
| May 20, 2026 |
14.88 |
| May 19, 2026 |
14.94 |
| May 18, 2026 |
15.12 |
| May 15, 2026 |
14.51 |
| May 14, 2026 |
14.71 |
| May 13, 2026 |
14.86 |
| May 12, 2026 |
15.13 |
| May 11, 2026 |
15.04 |
| May 8, 2026 |
15.40 |
| May 7, 2026 |
15.36 |
| May 6, 2026 |
15.10 |
| May 5, 2026 |
14.97 |
| May 4, 2026 |
15.05 |
| May 1, 2026 |
15.04 |
| Apr 30, 2026 |
14.95 |
| Apr 29, 2026 |
15.07 |
| Apr 28, 2026 |
15.07 |
| Apr 27, 2026 |
14.99 |
| Apr 24, 2026 |
14.93 |
| Apr 23, 2026 |
15.36 |
| Apr 22, 2026 |
15.26 |
| Apr 21, 2026 |
15.29 |
| Apr 20, 2026 |
15.30 |
| Apr 17, 2026 |
15.13 |
| Apr 16, 2026 |
15.04 |
| Apr 15, 2026 |
15.08 |
| Apr 14, 2026 |
15.05 |
| Apr 13, 2026 |
15.02 |
| Apr 10, 2026 |
14.76 |
| Apr 9, 2026 |
14.89 |
| Apr 8, 2026 |
14.98 |
| Apr 7, 2026 |
14.95 |
| Apr 6, 2026 |
14.80 |
| Apr 2, 2026 |
15.11 |
| Apr 1, 2026 |
14.90 |
| Mar 31, 2026 |
15.00 |
| Mar 30, 2026 |
14.68 |
| Mar 27, 2026 |
14.58 |
| Mar 26, 2026 |
14.91 |
| Mar 25, 2026 |
14.93 |
| Mar 24, 2026 |
14.80 |
| Mar 23, 2026 |
15.10 |
| Mar 20, 2026 |
14.82 |
| Mar 19, 2026 |
14.63 |
| Mar 18, 2026 |
14.89 |
| Mar 17, 2026 |
15.45 |
| Mar 16, 2026 |
15.36 |
| Mar 13, 2026 |
15.48 |
| Mar 12, 2026 |
15.41 |
| Mar 11, 2026 |
16.26 |
| Mar 10, 2026 |
16.67 |
| Mar 9, 2026 |
17.34 |
| Mar 6, 2026 |
17.43 |
| Mar 5, 2026 |
17.58 |
| Mar 4, 2026 |
17.54 |
| Mar 3, 2026 |
17.83 |
| Mar 2, 2026 |
17.74 |
| Feb 27, 2026 |
17.62 |
| Feb 26, 2026 |
17.12 |
| Feb 25, 2026 |
16.41 |
| Feb 24, 2026 |
16.11 |
| Feb 23, 2026 |
16.16 |
| Feb 20, 2026 |
16.76 |
| Feb 19, 2026 |
17.39 |
| Feb 18, 2026 |
17.44 |
| Feb 17, 2026 |
17.32 |
| Feb 13, 2026 |
17.30 |
| Feb 12, 2026 |
16.89 |
| Feb 11, 2026 |
18.38 |
| Feb 10, 2026 |
18.84 |
| Feb 9, 2026 |
18.81 |
| Feb 6, 2026 |
18.84 |
| Feb 5, 2026 |
18.58 |
| Feb 4, 2026 |
18.73 |
| Feb 3, 2026 |
18.08 |
| Feb 2, 2026 |
18.48 |
| Jan 30, 2026 |
18.38 |
| Jan 29, 2026 |
18.22 |
| Jan 28, 2026 |
18.40 |
| Jan 27, 2026 |
18.27 |
| Jan 26, 2026 |
18.88 |
| Jan 23, 2026 |
18.81 |
| Jan 22, 2026 |
18.74 |
| Jan 21, 2026 |
18.76 |
| Jan 20, 2026 |
18.45 |
| Jan 16, 2026 |
18.62 |
| Jan 15, 2026 |
18.73 |
| Jan 14, 2026 |
18.07 |
| Jan 13, 2026 |
18.01 |
| Jan 12, 2026 |
18.03 |
| Jan 9, 2026 |
17.99 |
| Jan 8, 2026 |
17.58 |
| Jan 7, 2026 |
17.13 |
| Jan 6, 2026 |
17.53 |
| Jan 5, 2026 |
17.31 |
| Jan 2, 2026 |
16.91 |
| Dec 31, 2025 |
17.63 |
| Dec 30, 2025 |
17.82 |
| Dec 29, 2025 |
17.81 |
| Dec 26, 2025 |
17.71 |
| Dec 24, 2025 |
17.61 |
| Dec 23, 2025 |
17.63 |
| Dec 22, 2025 |
17.74 |
| Dec 19, 2025 |
17.59 |
| Dec 18, 2025 |
17.67 |
| Dec 17, 2025 |
17.61 |
| Dec 16, 2025 |
17.63 |
| Dec 15, 2025 |
17.38 |
| Dec 12, 2025 |
17.38 |
| Dec 11, 2025 |
17.39 |
| Dec 10, 2025 |
17.65 |
| Dec 9, 2025 |
17.26 |
| Dec 8, 2025 |
17.25 |
| Dec 5, 2025 |
17.41 |
| Dec 4, 2025 |
17.45 |
| Dec 3, 2025 |
17.48 |
| Dec 2, 2025 |
17.53 |
| Dec 1, 2025 |
17.63 |
| Nov 28, 2025 |
17.54 |
| Nov 26, 2025 |
17.42 |
| Nov 25, 2025 |
17.59 |
| Nov 24, 2025 |
17.51 |
| Nov 21, 2025 |
18.46 |
| Nov 20, 2025 |
18.61 |
| Nov 19, 2025 |
18.79 |
| Nov 18, 2025 |
18.77 |
| Nov 17, 2025 |
18.77 |
| Nov 14, 2025 |
18.64 |
| Nov 13, 2025 |
18.92 |
| Nov 12, 2025 |
18.75 |
| Nov 11, 2025 |
18.78 |
| Nov 10, 2025 |
18.81 |
| Nov 7, 2025 |
18.34 |
| Nov 6, 2025 |
18.07 |
| Nov 5, 2025 |
19.08 |
| Nov 4, 2025 |
19.57 |
| Nov 3, 2025 |
19.64 |
| Oct 31, 2025 |
19.65 |
| Oct 30, 2025 |
21.25 |
| Oct 29, 2025 |
21.26 |
| Oct 28, 2025 |
22.10 |
| Oct 27, 2025 |
22.15 |
| Oct 24, 2025 |
22.42 |
| Oct 23, 2025 |
22.43 |
| Oct 22, 2025 |
22.56 |
| Oct 21, 2025 |
23.01 |
| Oct 20, 2025 |
22.47 |
| Oct 17, 2025 |
22.25 |
| Oct 16, 2025 |
22.10 |
| Oct 15, 2025 |
22.37 |
| Oct 14, 2025 |
22.48 |
| Oct 13, 2025 |
22.10 |
| Oct 10, 2025 |
22.00 |
| Oct 9, 2025 |
22.09 |
| Oct 8, 2025 |
22.56 |
| Oct 7, 2025 |
22.19 |
| Oct 6, 2025 |
22.31 |
| Oct 3, 2025 |
22.66 |
| Oct 2, 2025 |
22.37 |
| Oct 1, 2025 |
22.65 |
| Sep 30, 2025 |
22.59 |
| Sep 29, 2025 |
22.39 |
| Sep 26, 2025 |
22.53 |
| Sep 25, 2025 |
22.54 |
| Sep 24, 2025 |
22.81 |
| Sep 23, 2025 |
22.75 |
| Sep 22, 2025 |
22.81 |
| Sep 19, 2025 |
23.06 |
| Sep 18, 2025 |
22.85 |
| Sep 17, 2025 |
23.47 |
| Sep 16, 2025 |
23.44 |
| Sep 15, 2025 |
24.00 |
| Sep 12, 2025 |
24.43 |
| Sep 11, 2025 |
24.69 |
| Sep 10, 2025 |
24.49 |
| Sep 9, 2025 |
24.25 |
| Sep 8, 2025 |
24.61 |
| Sep 5, 2025 |
24.52 |
| Sep 4, 2025 |
25.27 |
| Sep 3, 2025 |
24.28 |
| Sep 2, 2025 |
24.47 |
| Aug 29, 2025 |
24.65 |
| Aug 28, 2025 |
24.61 |
| Aug 27, 2025 |
24.54 |
| Aug 26, 2025 |
24.56 |
| Aug 25, 2025 |
24.42 |
| Aug 22, 2025 |
24.73 |
| Aug 21, 2025 |
24.04 |
| Aug 20, 2025 |
24.00 |
| Aug 19, 2025 |
24.11 |
| Aug 18, 2025 |
23.87 |
| Aug 15, 2025 |
23.72 |
| Aug 14, 2025 |
23.60 |
| Aug 13, 2025 |
24.02 |
| Aug 12, 2025 |
23.78 |
| Aug 11, 2025 |
23.51 |
| Aug 8, 2025 |
23.24 |
| Aug 7, 2025 |
23.20 |
| Aug 6, 2025 |
23.73 |
| Aug 5, 2025 |
23.43 |
| Aug 4, 2025 |
23.00 |
| Aug 1, 2025 |
22.88 |
| Jul 31, 2025 |
22.78 |
| Jul 30, 2025 |
23.53 |
| Jul 29, 2025 |
23.62 |
| Jul 28, 2025 |
23.43 |
| Jul 25, 2025 |
23.75 |
| Jul 24, 2025 |
23.53 |
| Jul 23, 2025 |
23.83 |
| Jul 22, 2025 |
23.59 |
| Jul 21, 2025 |
23.40 |
| Jul 18, 2025 |
23.37 |
| Jul 17, 2025 |
23.32 |
| Jul 16, 2025 |
23.37 |
| Jul 15, 2025 |
23.33 |
| Jul 14, 2025 |
23.99 |
| Jul 11, 2025 |
24.17 |
| Jul 10, 2025 |
24.45 |
| Jul 9, 2025 |
24.26 |
| Jul 8, 2025 |
24.73 |
| Jul 7, 2025 |
24.90 |
| Jul 3, 2025 |
25.17 |
| Jul 2, 2025 |
25.04 |
| Jul 1, 2025 |
25.34 |
| Jun 30, 2025 |
25.03 |
| Jun 27, 2025 |
24.55 |
| Jun 26, 2025 |
24.59 |
| Jun 25, 2025 |
24.53 |
| Jun 24, 2025 |
24.81 |
| Jun 23, 2025 |
24.31 |
| Jun 20, 2025 |
24.44 |
| Jun 18, 2025 |
24.39 |
| Jun 17, 2025 |
24.46 |
| Jun 16, 2025 |
24.67 |
| Jun 13, 2025 |
24.77 |
| Jun 12, 2025 |
25.52 |
| Jun 11, 2025 |
25.80 |
| Jun 10, 2025 |
25.68 |
| Jun 9, 2025 |
25.61 |
| Jun 6, 2025 |
25.60 |
| Jun 5, 2025 |
25.61 |
| Jun 4, 2025 |
25.73 |
| Jun 3, 2025 |
26.07 |
| Jun 2, 2025 |
25.96 |
| May 30, 2025 |
26.32 |
| May 29, 2025 |
26.29 |
| May 28, 2025 |
26.63 |
| May 27, 2025 |
27.04 |
| May 23, 2025 |
27.50 |
| May 22, 2025 |
31.25 |
| May 21, 2025 |
31.48 |
| May 20, 2025 |
31.77 |
| May 19, 2025 |
32.74 |
| May 16, 2025 |
32.96 |
| May 15, 2025 |
32.49 |
| May 14, 2025 |
32.20 |
| May 13, 2025 |
32.18 |
| May 12, 2025 |
32.06 |
| May 9, 2025 |
31.71 |
| May 8, 2025 |
31.85 |
| May 7, 2025 |
31.56 |
| May 6, 2025 |
31.33 |
| May 5, 2025 |
31.46 |
| May 2, 2025 |
31.55 |
| May 1, 2025 |
31.16 |
| Apr 30, 2025 |
31.45 |
| Apr 29, 2025 |
34.47 |
| Apr 28, 2025 |
34.05 |
| Apr 25, 2025 |
34.71 |
| Apr 24, 2025 |
35.35 |
| Apr 23, 2025 |
34.79 |
| Apr 22, 2025 |
34.41 |
| Apr 21, 2025 |
33.40 |
| Apr 17, 2025 |
33.97 |
| Apr 16, 2025 |
33.82 |
| Apr 15, 2025 |
34.43 |
| Apr 14, 2025 |
34.06 |
| Apr 11, 2025 |
34.07 |
| Apr 10, 2025 |
33.35 |
| Apr 9, 2025 |
33.27 |
| Apr 8, 2025 |
30.90 |
| Apr 7, 2025 |
30.67 |
| Apr 4, 2025 |
30.85 |
| Apr 3, 2025 |
32.13 |
| Apr 2, 2025 |
32.63 |
| Apr 1, 2025 |
32.48 |
| Mar 31, 2025 |
32.10 |
| Mar 28, 2025 |
31.23 |
| Mar 27, 2025 |
31.53 |
| Mar 26, 2025 |
31.19 |
| Mar 25, 2025 |
31.50 |
| Mar 24, 2025 |
31.18 |
| Mar 21, 2025 |
30.32 |
| Mar 20, 2025 |
30.45 |
| Mar 19, 2025 |
30.47 |
| Mar 18, 2025 |
29.89 |
| Mar 17, 2025 |
30.39 |
| Mar 14, 2025 |
29.72 |
| Mar 13, 2025 |
29.51 |
| Mar 12, 2025 |
29.96 |
| Mar 11, 2025 |
29.88 |
| Mar 10, 2025 |
29.83 |
| Mar 7, 2025 |
30.38 |
| Mar 6, 2025 |
30.38 |
| Mar 5, 2025 |
30.79 |
| Mar 4, 2025 |
30.70 |
| Mar 3, 2025 |
30.93 |
| Feb 28, 2025 |
31.02 |
| Feb 27, 2025 |
31.28 |
| Feb 26, 2025 |
31.91 |
| Feb 25, 2025 |
32.21 |
| Feb 24, 2025 |
32.20 |
| Feb 21, 2025 |
32.10 |
| Feb 20, 2025 |
33.09 |
| Feb 19, 2025 |
34.01 |
| Feb 18, 2025 |
33.92 |
| Feb 14, 2025 |
33.79 |
| Feb 13, 2025 |
34.06 |
| Feb 12, 2025 |
33.57 |
| Feb 11, 2025 |
33.70 |
| Feb 10, 2025 |
33.34 |
| Feb 7, 2025 |
33.08 |
| Feb 6, 2025 |
33.67 |
| Feb 5, 2025 |
33.39 |
| Feb 4, 2025 |
32.87 |
| Feb 3, 2025 |
32.81 |
| Jan 31, 2025 |
32.91 |
| Jan 30, 2025 |
33.38 |
| Jan 29, 2025 |
32.63 |
| Jan 28, 2025 |
32.62 |
| Jan 27, 2025 |
32.81 |
| Jan 24, 2025 |
32.86 |
| Jan 23, 2025 |
32.80 |
| Jan 22, 2025 |
32.83 |
| Jan 21, 2025 |
32.70 |
| Jan 17, 2025 |
32.37 |
| Jan 16, 2025 |
32.06 |
| Jan 15, 2025 |
32.06 |
| Jan 14, 2025 |
31.95 |
| Jan 13, 2025 |
31.59 |
| Jan 10, 2025 |
31.60 |
| Jan 8, 2025 |
32.30 |
| Jan 7, 2025 |
31.97 |
| Jan 6, 2025 |
32.17 |
| Jan 3, 2025 |
32.38 |
| Jan 2, 2025 |
32.02 |
| Dec 31, 2024 |
32.67 |
| Dec 30, 2024 |
33.12 |
| Dec 27, 2024 |
33.32 |
| Dec 26, 2024 |
33.69 |
| Dec 24, 2024 |
33.72 |
| Dec 23, 2024 |
33.26 |
| Dec 20, 2024 |
33.17 |
| Dec 19, 2024 |
33.31 |
| Dec 18, 2024 |
33.63 |
| Dec 17, 2024 |
34.67 |
| Dec 16, 2024 |
34.94 |
| Dec 13, 2024 |
35.01 |
| Dec 12, 2024 |
35.53 |
| Dec 11, 2024 |
35.85 |
| Dec 10, 2024 |
35.19 |
| Dec 9, 2024 |
35.34 |
| Dec 6, 2024 |
35.53 |
| Dec 5, 2024 |
35.42 |
| Dec 4, 2024 |
36.07 |
| Dec 3, 2024 |
35.63 |
| Dec 2, 2024 |
35.49 |
| Nov 29, 2024 |
36.33 |
| Nov 27, 2024 |
36.40 |
| Nov 26, 2024 |
36.58 |
| Nov 25, 2024 |
36.55 |
| Nov 22, 2024 |
35.91 |
| Nov 21, 2024 |
32.37 |
| Nov 20, 2024 |
31.47 |
| Nov 19, 2024 |
32.14 |
| Nov 18, 2024 |
32.20 |
| Nov 15, 2024 |
32.23 |
| Nov 14, 2024 |
32.64 |
| Nov 13, 2024 |
33.00 |
| Nov 12, 2024 |
32.54 |
| Nov 11, 2024 |
32.28 |
| Nov 8, 2024 |
31.89 |
| Nov 7, 2024 |
31.68 |
| Nov 6, 2024 |
31.48 |
| Nov 5, 2024 |
29.92 |
| Nov 4, 2024 |
29.65 |
| Nov 1, 2024 |
29.07 |
| Oct 31, 2024 |
29.06 |
| Oct 30, 2024 |
33.11 |
| Oct 29, 2024 |
33.03 |
| Oct 28, 2024 |
32.82 |
| Oct 25, 2024 |
32.73 |
| Oct 24, 2024 |
32.51 |
| Oct 23, 2024 |
32.50 |
| Oct 22, 2024 |
32.96 |
| Oct 21, 2024 |
33.28 |
| Oct 18, 2024 |
34.14 |
| Oct 17, 2024 |
34.02 |
| Oct 16, 2024 |
34.57 |
| Oct 15, 2024 |
34.77 |
| Oct 14, 2024 |
35.03 |
| Oct 11, 2024 |
35.47 |
| Oct 10, 2024 |
35.26 |
| Oct 9, 2024 |
35.42 |
| Oct 8, 2024 |
34.51 |
| Oct 7, 2024 |
33.41 |
| Oct 4, 2024 |
33.50 |
| Oct 3, 2024 |
33.04 |
| Oct 2, 2024 |
33.34 |
| Oct 1, 2024 |
33.23 |
| Sep 30, 2024 |
33.18 |
| Sep 27, 2024 |
32.95 |
| Sep 26, 2024 |
32.99 |
| Sep 25, 2024 |
32.95 |
| Sep 24, 2024 |
33.21 |
| Sep 23, 2024 |
32.71 |
| Sep 20, 2024 |
32.55 |
| Sep 19, 2024 |
32.78 |
| Sep 18, 2024 |
32.26 |
| Sep 17, 2024 |
32.08 |
| Sep 16, 2024 |
31.45 |
| Sep 13, 2024 |
31.76 |
| Sep 12, 2024 |
31.26 |
| Sep 11, 2024 |
31.21 |
| Sep 10, 2024 |
31.29 |
| Sep 9, 2024 |
31.23 |
| Sep 6, 2024 |
31.26 |
| Sep 5, 2024 |
31.29 |
| Sep 4, 2024 |
33.60 |
| Sep 3, 2024 |
33.91 |
| Aug 30, 2024 |
33.54 |
| Aug 29, 2024 |
33.18 |
| Aug 28, 2024 |
33.70 |
| Aug 27, 2024 |
33.30 |
| Aug 26, 2024 |
33.28 |
| Aug 23, 2024 |
33.41 |
| Aug 22, 2024 |
33.07 |
| Aug 21, 2024 |
33.21 |
| Aug 20, 2024 |
32.90 |
| Aug 19, 2024 |
32.65 |
| Aug 16, 2024 |
32.46 |
| Aug 15, 2024 |
32.65 |
| Aug 14, 2024 |
32.26 |
| Aug 13, 2024 |
32.24 |
| Aug 12, 2024 |
31.78 |
| Aug 9, 2024 |
32.26 |
| Aug 8, 2024 |
31.67 |
| Aug 7, 2024 |
31.08 |
| Aug 6, 2024 |
31.39 |
| Aug 5, 2024 |
32.22 |
| Aug 2, 2024 |
32.74 |
| Aug 1, 2024 |
33.06 |
| Jul 31, 2024 |
33.13 |
| Jul 30, 2024 |
34.97 |
| Jul 29, 2024 |
34.51 |
| Jul 26, 2024 |
34.51 |
| Jul 25, 2024 |
34.08 |
| Jul 24, 2024 |
34.59 |
| Jul 23, 2024 |
35.39 |
| Jul 22, 2024 |
35.53 |
| Jul 19, 2024 |
34.97 |
| Jul 18, 2024 |
34.92 |
| Jul 17, 2024 |
35.85 |
| Jul 16, 2024 |
36.55 |
| Jul 15, 2024 |
37.05 |
| Jul 12, 2024 |
37.61 |
| Jul 11, 2024 |
37.13 |
| Jul 10, 2024 |
36.64 |
| Jul 9, 2024 |
36.85 |
| Jul 8, 2024 |
37.09 |
| Jul 5, 2024 |
36.70 |
| Jul 3, 2024 |
36.47 |
| Jul 2, 2024 |
37.03 |
| Jul 1, 2024 |
36.10 |
| Jun 28, 2024 |
36.66 |
| Jun 27, 2024 |
37.07 |
| Jun 26, 2024 |
36.98 |
| Jun 25, 2024 |
37.43 |
| Jun 24, 2024 |
37.17 |
| Jun 21, 2024 |
36.71 |
| Jun 20, 2024 |
36.56 |
| Jun 18, 2024 |
37.14 |
| Jun 17, 2024 |
36.79 |
| Jun 14, 2024 |
36.00 |
| Jun 13, 2024 |
35.90 |
| Jun 12, 2024 |
36.47 |
| Jun 11, 2024 |
36.04 |
| Jun 10, 2024 |
36.27 |
| Jun 7, 2024 |
36.38 |
| Jun 6, 2024 |
36.18 |
| Jun 5, 2024 |
36.55 |
| Jun 4, 2024 |
35.85 |
| Jun 3, 2024 |
35.62 |
| May 31, 2024 |
35.90 |
| May 30, 2024 |
35.53 |
| May 29, 2024 |
35.26 |
| May 28, 2024 |
35.67 |
| May 24, 2024 |
36.56 |
| May 23, 2024 |
36.22 |
| May 22, 2024 |
36.51 |
| May 21, 2024 |
37.19 |
| May 20, 2024 |
37.18 |
| May 17, 2024 |
36.89 |
| May 16, 2024 |
36.95 |
| May 15, 2024 |
37.45 |
| May 14, 2024 |
36.83 |
| May 13, 2024 |
36.96 |
| May 10, 2024 |
37.06 |
| May 9, 2024 |
37.42 |
| May 8, 2024 |
37.35 |
| May 7, 2024 |
37.88 |
| May 6, 2024 |
37.75 |
| May 3, 2024 |
37.38 |
| May 2, 2024 |
36.83 |
| May 1, 2024 |
36.85 |
| Apr 30, 2024 |
36.76 |
| Apr 29, 2024 |
37.26 |
| Apr 26, 2024 |
37.27 |
| Apr 25, 2024 |
36.92 |
| Apr 24, 2024 |
36.72 |
| Apr 23, 2024 |
36.30 |
| Apr 22, 2024 |
35.61 |
| Apr 19, 2024 |
35.32 |
| Apr 18, 2024 |
35.54 |
| Apr 17, 2024 |
36.10 |
| Apr 16, 2024 |
36.35 |
| Apr 15, 2024 |
36.60 |
| Apr 12, 2024 |
37.03 |
| Apr 11, 2024 |
37.46 |
| Apr 10, 2024 |
37.48 |
| Apr 9, 2024 |
37.93 |
| Apr 8, 2024 |
37.65 |
| Apr 5, 2024 |
37.83 |
| Apr 4, 2024 |
37.28 |
| Apr 3, 2024 |
38.39 |
| Apr 2, 2024 |
38.31 |
| Apr 1, 2024 |
38.87 |
| Mar 28, 2024 |
38.77 |
| Mar 27, 2024 |
38.30 |
| Mar 26, 2024 |
38.29 |
| Mar 25, 2024 |
38.26 |
| Mar 22, 2024 |
38.42 |
| Mar 21, 2024 |
38.28 |
| Mar 20, 2024 |
38.07 |
| Mar 19, 2024 |
37.64 |
| Mar 18, 2024 |
37.52 |
| Mar 15, 2024 |
37.54 |
| Mar 14, 2024 |
37.74 |
| Mar 13, 2024 |
37.63 |
| Mar 12, 2024 |
36.90 |
| Mar 11, 2024 |
36.45 |
| Mar 8, 2024 |
36.74 |
| Mar 7, 2024 |
36.91 |
| Mar 6, 2024 |
36.51 |
| Mar 5, 2024 |
35.99 |
| Mar 4, 2024 |
36.15 |
| Mar 1, 2024 |
35.80 |
| Feb 29, 2024 |
35.50 |
| Feb 28, 2024 |
35.46 |
| Feb 27, 2024 |
35.35 |
| Feb 26, 2024 |
35.06 |
| Feb 23, 2024 |
34.29 |
| Feb 22, 2024 |
32.94 |
| Feb 21, 2024 |
32.59 |
| Feb 20, 2024 |
32.33 |
| Feb 16, 2024 |
32.64 |
| Feb 15, 2024 |
33.16 |
| Feb 14, 2024 |
32.81 |
| Feb 13, 2024 |
32.82 |
| Feb 12, 2024 |
33.68 |
| Feb 9, 2024 |
33.97 |
| Feb 8, 2024 |
34.01 |
| Feb 7, 2024 |
33.93 |
| Feb 6, 2024 |
33.68 |
| Feb 5, 2024 |
33.34 |
| Feb 2, 2024 |
33.37 |
| Feb 1, 2024 |
32.80 |
| Jan 31, 2024 |
32.01 |
| Jan 30, 2024 |
31.06 |
| Jan 29, 2024 |
30.86 |
| Jan 26, 2024 |
30.46 |
| Jan 25, 2024 |
31.08 |
| Jan 24, 2024 |
30.85 |
| Jan 23, 2024 |
31.44 |
| Jan 22, 2024 |
31.42 |
| Jan 19, 2024 |
30.89 |
| Jan 18, 2024 |
30.53 |
| Jan 17, 2024 |
30.25 |
| Jan 16, 2024 |
30.35 |
| Jan 12, 2024 |
30.13 |
| Jan 11, 2024 |
30.30 |
| Jan 10, 2024 |
30.37 |
| Jan 9, 2024 |
29.93 |
| Jan 8, 2024 |
29.98 |
| Jan 5, 2024 |
29.45 |
| Jan 4, 2024 |
29.51 |
| Jan 3, 2024 |
29.63 |
| Jan 2, 2024 |
30.09 |
| Dec 29, 2023 |
31.09 |
| Dec 28, 2023 |
31.03 |
| Dec 27, 2023 |
31.01 |
| Dec 26, 2023 |
31.09 |
| Dec 22, 2023 |
30.96 |
| Dec 21, 2023 |
30.69 |
| Dec 20, 2023 |
30.36 |
| Dec 19, 2023 |
30.79 |
| Dec 18, 2023 |
30.91 |
| Dec 15, 2023 |
31.03 |
| Dec 14, 2023 |
31.20 |
| Dec 13, 2023 |
31.67 |
| Dec 12, 2023 |
31.34 |
| Dec 11, 2023 |
31.10 |
| Dec 8, 2023 |
30.01 |
| Dec 7, 2023 |
30.20 |
| Dec 6, 2023 |
30.22 |
| Dec 5, 2023 |
30.95 |
| Dec 4, 2023 |
31.15 |
| Dec 1, 2023 |
31.85 |
| Nov 30, 2023 |
31.91 |
| Nov 29, 2023 |
31.91 |
| Nov 28, 2023 |
32.25 |
| Nov 27, 2023 |
32.57 |
| Nov 24, 2023 |
32.30 |
| Nov 22, 2023 |
32.36 |
| Nov 21, 2023 |
32.20 |
| Nov 20, 2023 |
32.33 |
| Nov 17, 2023 |
31.91 |
| Nov 16, 2023 |
31.30 |
| Nov 15, 2023 |
31.24 |
| Nov 14, 2023 |
31.55 |
| Nov 13, 2023 |
30.65 |
| Nov 10, 2023 |
30.91 |
| Nov 9, 2023 |
29.54 |
| Nov 8, 2023 |
29.49 |
| Nov 7, 2023 |
29.43 |
| Nov 6, 2023 |
29.02 |
| Nov 3, 2023 |
29.03 |
| Nov 2, 2023 |
28.57 |
| Nov 1, 2023 |
27.61 |
| Oct 31, 2023 |
27.41 |
| Oct 30, 2023 |
29.44 |
| Oct 27, 2023 |
29.17 |
| Oct 26, 2023 |
29.46 |
| Oct 25, 2023 |
29.80 |
| Oct 24, 2023 |
30.42 |
| Oct 23, 2023 |
30.16 |
| Oct 20, 2023 |
29.84 |
| Oct 19, 2023 |
30.28 |
| Oct 18, 2023 |
30.91 |
| Oct 17, 2023 |
31.91 |
| Oct 16, 2023 |
31.90 |
| Oct 13, 2023 |
31.28 |
| Oct 12, 2023 |
31.40 |
| Oct 11, 2023 |
31.56 |
| Oct 10, 2023 |
31.18 |
| Oct 9, 2023 |
30.90 |
| Oct 6, 2023 |
30.63 |
| Oct 5, 2023 |
30.08 |
| Oct 4, 2023 |
29.87 |
| Oct 3, 2023 |
29.09 |
| Oct 2, 2023 |
29.79 |
| Sep 29, 2023 |
29.42 |
| Sep 28, 2023 |
29.66 |
| Sep 27, 2023 |
29.39 |
| Sep 26, 2023 |
29.17 |
| Sep 25, 2023 |
29.61 |
| Sep 22, 2023 |
29.47 |
| Sep 21, 2023 |
29.45 |
| Sep 20, 2023 |
30.07 |
| Sep 19, 2023 |
30.45 |
| Sep 18, 2023 |
30.35 |
| Sep 15, 2023 |
29.97 |
| Sep 14, 2023 |
30.65 |
| Sep 13, 2023 |
30.27 |
| Sep 12, 2023 |
30.21 |
| Sep 11, 2023 |
30.75 |
| Sep 8, 2023 |
30.54 |
| Sep 7, 2023 |
30.47 |
| Sep 6, 2023 |
31.08 |
| Sep 5, 2023 |
30.89 |
| Sep 1, 2023 |
30.74 |
| Aug 31, 2023 |
30.63 |
| Aug 30, 2023 |
30.80 |
| Aug 29, 2023 |
30.40 |
| Aug 28, 2023 |
29.98 |
| Aug 25, 2023 |
29.91 |
| Aug 24, 2023 |
29.38 |
| Aug 23, 2023 |
30.81 |
| Aug 22, 2023 |
29.91 |
| Aug 21, 2023 |
29.70 |
| Aug 18, 2023 |
29.65 |
| Aug 17, 2023 |
29.35 |
| Aug 16, 2023 |
29.86 |
| Aug 15, 2023 |
30.08 |
| Aug 14, 2023 |
30.27 |
| Aug 11, 2023 |
30.00 |
| Aug 10, 2023 |
29.71 |
| Aug 9, 2023 |
29.83 |
| Aug 8, 2023 |
30.00 |
| Aug 7, 2023 |
30.57 |
| Aug 4, 2023 |
30.18 |
| Aug 3, 2023 |
30.51 |
| Aug 2, 2023 |
30.20 |
| Aug 1, 2023 |
30.35 |
| Jul 31, 2023 |
30.19 |
| Jul 28, 2023 |
30.44 |
| Jul 27, 2023 |
30.36 |
| Jul 26, 2023 |
30.79 |
| Jul 25, 2023 |
31.00 |
| Jul 24, 2023 |
30.82 |
| Jul 21, 2023 |
31.35 |
| Jul 20, 2023 |
31.38 |
| Jul 19, 2023 |
31.74 |
| Jul 18, 2023 |
32.21 |
| Jul 17, 2023 |
32.30 |
| Jul 14, 2023 |
32.26 |
| Jul 13, 2023 |
31.23 |
| Jul 12, 2023 |
31.18 |
| Jul 11, 2023 |
31.15 |
| Jul 10, 2023 |
31.05 |
| Jul 7, 2023 |
30.26 |
| Jul 6, 2023 |
30.56 |
| Jul 5, 2023 |
31.12 |
| Jul 3, 2023 |
31.03 |
| Jun 30, 2023 |
31.38 |
| Jun 29, 2023 |
31.04 |
| Jun 28, 2023 |
30.84 |
| Jun 27, 2023 |
30.57 |
| Jun 26, 2023 |
30.62 |
| Jun 23, 2023 |
30.65 |
| Jun 22, 2023 |
30.69 |
| Jun 21, 2023 |
30.58 |
| Jun 20, 2023 |
30.14 |
| Jun 16, 2023 |
29.96 |
| Jun 15, 2023 |
29.90 |
| Jun 14, 2023 |
29.62 |
| Jun 13, 2023 |
29.76 |
| Jun 12, 2023 |
29.84 |
| Jun 9, 2023 |
29.40 |
| Jun 8, 2023 |
29.76 |
| Jun 7, 2023 |
29.58 |
| Jun 6, 2023 |
30.25 |
| Jun 5, 2023 |
30.41 |
| Jun 2, 2023 |
30.23 |
| Jun 1, 2023 |
30.14 |
| May 31, 2023 |
30.07 |
| May 30, 2023 |
30.44 |
| May 26, 2023 |
30.18 |
| May 25, 2023 |
30.13 |
| May 24, 2023 |
29.66 |
| May 23, 2023 |
29.69 |
| May 22, 2023 |
30.64 |
| May 19, 2023 |
30.31 |
| May 18, 2023 |
30.35 |
| May 17, 2023 |
28.05 |
| May 16, 2023 |
27.76 |
| May 15, 2023 |
27.91 |
| May 12, 2023 |
27.98 |
| May 11, 2023 |
27.54 |
| May 10, 2023 |
27.33 |
| May 9, 2023 |
27.15 |
| May 8, 2023 |
27.12 |
| May 5, 2023 |
26.92 |
| May 4, 2023 |
26.69 |
| May 3, 2023 |
26.93 |
| May 2, 2023 |
26.86 |
| May 1, 2023 |
26.75 |
| Apr 28, 2023 |
29.26 |
| Apr 27, 2023 |
28.76 |
| Apr 26, 2023 |
28.51 |
| Apr 25, 2023 |
28.67 |
| Apr 24, 2023 |
29.06 |
| Apr 21, 2023 |
29.00 |
| Apr 20, 2023 |
28.88 |
| Apr 19, 2023 |
28.88 |
| Apr 18, 2023 |
28.74 |
| Apr 17, 2023 |
28.63 |
| Apr 14, 2023 |
28.51 |
| Apr 13, 2023 |
28.36 |
| Apr 12, 2023 |
28.13 |
| Apr 11, 2023 |
27.98 |
| Apr 10, 2023 |
27.68 |
| Apr 6, 2023 |
27.45 |
| Apr 5, 2023 |
27.57 |
| Apr 4, 2023 |
27.95 |
| Apr 3, 2023 |
27.88 |
| Mar 31, 2023 |
27.77 |
| Mar 30, 2023 |
27.10 |
| Mar 29, 2023 |
27.32 |
| Mar 28, 2023 |
26.96 |
| Mar 27, 2023 |
26.81 |
| Mar 24, 2023 |
26.31 |
| Mar 23, 2023 |
26.23 |
| Mar 22, 2023 |
25.94 |
| Mar 21, 2023 |
26.21 |
| Mar 20, 2023 |
25.96 |
| Mar 17, 2023 |
25.64 |
| Mar 16, 2023 |
25.76 |
| Mar 15, 2023 |
25.01 |
| Mar 14, 2023 |
25.49 |
| Mar 13, 2023 |
24.95 |
| Mar 10, 2023 |
25.13 |
| Mar 9, 2023 |
25.61 |
| Mar 8, 2023 |
26.23 |
| Mar 7, 2023 |
25.92 |
| Mar 6, 2023 |
25.97 |
| Mar 3, 2023 |
26.30 |
| Mar 2, 2023 |
26.16 |
| Mar 1, 2023 |
25.68 |
| Feb 28, 2023 |
25.93 |
| Feb 27, 2023 |
25.74 |
| Feb 24, 2023 |
25.46 |
| Feb 23, 2023 |
25.60 |
| Feb 22, 2023 |
25.50 |
| Feb 21, 2023 |
25.38 |
| Feb 17, 2023 |
25.13 |
| Feb 16, 2023 |
25.34 |
| Feb 15, 2023 |
25.64 |
| Feb 14, 2023 |
25.47 |
| Feb 13, 2023 |
25.30 |
| Feb 10, 2023 |
24.94 |
| Feb 9, 2023 |
25.45 |
| Feb 8, 2023 |
25.28 |
| Feb 7, 2023 |
25.32 |
| Feb 6, 2023 |
25.00 |
| Feb 3, 2023 |
25.23 |
| Feb 2, 2023 |
25.66 |
| Feb 1, 2023 |
25.56 |
| Jan 31, 2023 |
24.44 |
| Jan 30, 2023 |
25.53 |
| Jan 27, 2023 |
25.85 |
| Jan 26, 2023 |
25.72 |
| Jan 25, 2023 |
25.39 |
| Jan 24, 2023 |
25.05 |
| Jan 23, 2023 |
24.96 |
| Jan 20, 2023 |
24.40 |
| Jan 19, 2023 |
23.60 |
| Jan 18, 2023 |
24.01 |
| Jan 17, 2023 |
24.24 |
| Jan 13, 2023 |
24.13 |
| Jan 12, 2023 |
24.02 |
| Jan 11, 2023 |
23.94 |
| Jan 10, 2023 |
23.64 |
| Jan 9, 2023 |
23.98 |
| Jan 6, 2023 |
23.96 |
| Jan 5, 2023 |
23.21 |
| Jan 4, 2023 |
23.79 |
| Jan 3, 2023 |
23.58 |
| Dec 30, 2022 |
23.35 |
| Dec 29, 2022 |
23.49 |
| Dec 28, 2022 |
22.97 |
| Dec 27, 2022 |
23.02 |
| Dec 23, 2022 |
23.19 |
| Dec 22, 2022 |
22.98 |
| Dec 21, 2022 |
23.41 |
| Dec 20, 2022 |
23.09 |
| Dec 19, 2022 |
23.11 |
| Dec 16, 2022 |
23.15 |
| Dec 15, 2022 |
23.22 |
| Dec 14, 2022 |
23.99 |
| Dec 13, 2022 |
24.08 |
| Dec 12, 2022 |
24.76 |
| Dec 9, 2022 |
24.52 |
| Dec 8, 2022 |
24.57 |
| Dec 7, 2022 |
24.24 |
| Dec 6, 2022 |
24.70 |
| Dec 5, 2022 |
25.30 |
| Dec 2, 2022 |
25.88 |
| Dec 1, 2022 |
26.09 |
| Nov 30, 2022 |
25.64 |
| Nov 29, 2022 |
24.79 |
| Nov 28, 2022 |
25.04 |
| Nov 25, 2022 |
25.05 |
| Nov 23, 2022 |
25.36 |
| Nov 22, 2022 |
24.91 |
| Nov 21, 2022 |
24.64 |
| Nov 18, 2022 |
24.78 |
| Nov 17, 2022 |
24.66 |
| Nov 16, 2022 |
23.81 |
| Nov 15, 2022 |
23.82 |
| Nov 14, 2022 |
23.49 |
| Nov 11, 2022 |
23.62 |
| Nov 10, 2022 |
23.17 |
| Nov 9, 2022 |
21.23 |
| Nov 8, 2022 |
21.73 |
| Nov 7, 2022 |
21.81 |
| Nov 4, 2022 |
21.93 |
| Nov 3, 2022 |
21.65 |
| Nov 2, 2022 |
21.38 |
| Nov 1, 2022 |
22.00 |
| Oct 31, 2022 |
21.98 |
| Oct 28, 2022 |
22.30 |
| Oct 27, 2022 |
21.71 |
| Oct 26, 2022 |
21.80 |
| Oct 25, 2022 |
21.75 |
| Oct 24, 2022 |
21.25 |
| Oct 21, 2022 |
20.94 |
| Oct 20, 2022 |
20.78 |
| Oct 19, 2022 |
21.21 |
| Oct 18, 2022 |
21.53 |
| Oct 17, 2022 |
21.20 |
| Oct 14, 2022 |
20.58 |
| Oct 13, 2022 |
21.13 |
| Oct 12, 2022 |
21.16 |
| Oct 11, 2022 |
20.99 |
| Oct 10, 2022 |
21.19 |
| Oct 7, 2022 |
20.95 |
| Oct 6, 2022 |
21.69 |
| Oct 5, 2022 |
21.58 |
| Oct 4, 2022 |
21.80 |
| Oct 3, 2022 |
20.95 |
| Sep 30, 2022 |
20.29 |
| Sep 29, 2022 |
20.97 |
| Sep 28, 2022 |
21.26 |
| Sep 27, 2022 |
20.78 |
| Sep 26, 2022 |
20.33 |
| Sep 23, 2022 |
20.24 |
| Sep 22, 2022 |
20.03 |
| Sep 21, 2022 |
20.59 |
| Sep 20, 2022 |
21.04 |
| Sep 19, 2022 |
21.24 |
| Sep 16, 2022 |
21.04 |
| Sep 15, 2022 |
21.14 |
| Sep 14, 2022 |
21.17 |
| Sep 13, 2022 |
21.05 |
| Sep 12, 2022 |
22.43 |
| Sep 9, 2022 |
22.25 |
| Sep 8, 2022 |
22.42 |
| Sep 7, 2022 |
22.80 |
| Sep 6, 2022 |
22.32 |
| Sep 2, 2022 |
22.31 |
| Sep 1, 2022 |
22.61 |
| Aug 31, 2022 |
22.97 |
| Aug 30, 2022 |
23.06 |
| Aug 29, 2022 |
23.23 |
| Aug 26, 2022 |
23.51 |
| Aug 25, 2022 |
24.29 |
| Aug 24, 2022 |
23.97 |
| Aug 23, 2022 |
23.90 |
| Aug 22, 2022 |
24.00 |
| Aug 19, 2022 |
24.70 |
| Aug 18, 2022 |
25.13 |
| Aug 17, 2022 |
25.08 |
| Aug 16, 2022 |
25.38 |
| Aug 15, 2022 |
25.34 |
| Aug 12, 2022 |
25.05 |
| Aug 11, 2022 |
24.75 |
| Aug 10, 2022 |
24.80 |
| Aug 9, 2022 |
24.33 |
| Aug 8, 2022 |
24.86 |
| Aug 5, 2022 |
24.90 |
| Aug 4, 2022 |
25.12 |
| Aug 3, 2022 |
25.10 |
| Aug 2, 2022 |
24.67 |
| Aug 1, 2022 |
24.82 |
| Jul 29, 2022 |
12.58 |
| Jul 28, 2022 |
12.33 |
| Jul 27, 2022 |
12.01 |
| Jul 26, 2022 |
11.66 |
| Jul 25, 2022 |
11.79 |
| Jul 22, 2022 |
11.91 |
| Jul 21, 2022 |
12.10 |
| Jul 20, 2022 |
11.94 |
| Jul 19, 2022 |
11.85 |
| Jul 18, 2022 |
11.30 |
| Jul 15, 2022 |
11.26 |
| Jul 14, 2022 |
10.95 |
| Jul 13, 2022 |
10.75 |
| Jul 12, 2022 |
10.82 |
| Jul 11, 2022 |
10.91 |
| Jul 8, 2022 |
11.10 |
| Jul 7, 2022 |
11.17 |
| Jul 6, 2022 |
10.92 |
| Jul 5, 2022 |
10.86 |
| Jul 1, 2022 |
10.63 |
| Jun 30, 2022 |
10.47 |
| Jun 29, 2022 |
10.51 |
| Jun 28, 2022 |
10.49 |
| Jun 27, 2022 |
10.86 |
| Jun 24, 2022 |
10.93 |
| Jun 23, 2022 |
10.63 |
| Jun 22, 2022 |
10.23 |
| Jun 21, 2022 |
10.17 |
| Jun 17, 2022 |
10.07 |
| Jun 16, 2022 |
9.83 |
| Jun 15, 2022 |
10.23 |
| Jun 14, 2022 |
9.92 |
| Jun 13, 2022 |
10.06 |
| Jun 10, 2022 |
10.43 |
| Jun 9, 2022 |
10.87 |
| Jun 8, 2022 |
11.13 |
| Jun 7, 2022 |
11.32 |
| Jun 6, 2022 |
11.15 |
| Jun 3, 2022 |
11.18 |
| Jun 2, 2022 |
11.34 |
| Jun 1, 2022 |
10.93 |
| May 31, 2022 |
11.11 |
| May 27, 2022 |
11.34 |
| May 26, 2022 |
11.09 |
| May 25, 2022 |
10.75 |
| May 24, 2022 |
10.41 |
| May 23, 2022 |
10.67 |
| May 20, 2022 |
10.84 |
| May 19, 2022 |
10.71 |
| May 18, 2022 |
10.24 |
| May 17, 2022 |
10.99 |
| May 16, 2022 |
10.64 |
| May 13, 2022 |
10.83 |
| May 12, 2022 |
10.40 |
| May 11, 2022 |
10.28 |
| May 10, 2022 |
10.57 |
| May 9, 2022 |
10.47 |
| May 6, 2022 |
10.57 |
| May 5, 2022 |
10.95 |
| May 4, 2022 |
11.57 |
| May 3, 2022 |
11.10 |
| May 2, 2022 |
11.15 |
| Apr 29, 2022 |
12.23 |
| Apr 28, 2022 |
12.58 |
| Apr 27, 2022 |
12.14 |
| Apr 26, 2022 |
12.28 |
| Apr 25, 2022 |
12.74 |
| Apr 22, 2022 |
12.51 |
| Apr 21, 2022 |
12.82 |
| Apr 20, 2022 |
13.03 |
| Apr 19, 2022 |
12.99 |
| Apr 18, 2022 |
12.53 |
| Apr 14, 2022 |
12.60 |
| Apr 13, 2022 |
13.11 |
| Apr 12, 2022 |
13.06 |
| Apr 11, 2022 |
13.33 |
| Apr 8, 2022 |
13.59 |
| Apr 7, 2022 |
13.50 |
| Apr 6, 2022 |
13.49 |
| Apr 5, 2022 |
13.67 |
| Apr 4, 2022 |
13.81 |
| Apr 1, 2022 |
13.59 |
| Mar 31, 2022 |
13.57 |
| Mar 30, 2022 |
13.79 |
| Mar 29, 2022 |
14.17 |
| Mar 28, 2022 |
13.65 |
| Mar 25, 2022 |
13.65 |
| Mar 24, 2022 |
13.70 |
| Mar 23, 2022 |
13.50 |
| Mar 22, 2022 |
13.78 |
| Mar 21, 2022 |
13.66 |
| Mar 18, 2022 |
14.00 |
| Mar 17, 2022 |
13.81 |
| Mar 16, 2022 |
13.55 |
| Mar 15, 2022 |
12.98 |
| Mar 14, 2022 |
12.50 |
| Mar 11, 2022 |
12.44 |
| Mar 10, 2022 |
12.47 |
| Mar 9, 2022 |
12.48 |
| Mar 8, 2022 |
11.68 |
| Mar 7, 2022 |
11.77 |
| Mar 4, 2022 |
12.77 |
| Mar 3, 2022 |
13.09 |
| Mar 2, 2022 |
13.27 |
| Mar 1, 2022 |
13.04 |
| Feb 28, 2022 |
13.27 |
| Feb 25, 2022 |
13.48 |
| Feb 24, 2022 |
13.13 |
| Feb 23, 2022 |
12.70 |
| Feb 22, 2022 |
13.15 |
| Feb 18, 2022 |
13.21 |
| Feb 17, 2022 |
13.49 |
| Feb 16, 2022 |
13.73 |
| Feb 15, 2022 |
13.72 |
| Feb 14, 2022 |
13.26 |
| Feb 11, 2022 |
13.09 |
| Feb 10, 2022 |
13.90 |
| Feb 9, 2022 |
14.22 |
| Feb 8, 2022 |
13.90 |
| Feb 7, 2022 |
13.86 |
| Feb 4, 2022 |
13.87 |
| Feb 3, 2022 |
13.90 |
| Feb 2, 2022 |
14.29 |
| Feb 1, 2022 |
14.02 |
| Jan 31, 2022 |
14.00 |
| Jan 28, 2022 |
13.25 |
| Jan 27, 2022 |
12.81 |
| Jan 26, 2022 |
13.00 |
| Jan 25, 2022 |
13.44 |
| Jan 24, 2022 |
13.71 |
| Jan 21, 2022 |
13.40 |
| Jan 20, 2022 |
13.59 |
| Jan 19, 2022 |
13.99 |
| Jan 18, 2022 |
14.11 |
| Jan 14, 2022 |
14.53 |
| Jan 13, 2022 |
14.74 |
| Jan 12, 2022 |
14.98 |
| Jan 11, 2022 |
14.68 |
| Jan 10, 2022 |
14.46 |
| Jan 7, 2022 |
14.50 |
| Jan 6, 2022 |
15.07 |
| Jan 5, 2022 |
15.08 |
| Jan 4, 2022 |
15.60 |
| Jan 3, 2022 |
15.69 |
| Dec 31, 2021 |
16.22 |
| Dec 30, 2021 |
16.16 |
| Dec 29, 2021 |
16.14 |
| Dec 28, 2021 |
16.01 |
| Dec 27, 2021 |
15.90 |
| Dec 23, 2021 |
15.61 |
| Dec 22, 2021 |
15.52 |
| Dec 21, 2021 |
15.31 |
| Dec 20, 2021 |
15.13 |
| Dec 17, 2021 |
15.26 |
| Dec 16, 2021 |
15.61 |
| Dec 15, 2021 |
15.96 |
| Dec 14, 2021 |
15.71 |
| Dec 13, 2021 |
15.57 |
| Dec 10, 2021 |
15.95 |
| Dec 9, 2021 |
15.84 |
| Dec 8, 2021 |
16.01 |
| Dec 7, 2021 |
16.11 |
| Dec 6, 2021 |
15.56 |
| Dec 3, 2021 |
15.54 |
| Dec 2, 2021 |
15.70 |
| Dec 1, 2021 |
15.19 |
| Nov 30, 2021 |
15.49 |
| Nov 29, 2021 |
15.82 |
| Nov 26, 2021 |
15.58 |
| Nov 24, 2021 |
15.87 |
| Nov 23, 2021 |
15.87 |
| Nov 22, 2021 |
15.64 |
| Nov 19, 2021 |
16.31 |
| Nov 18, 2021 |
16.69 |
| Nov 17, 2021 |
16.85 |
| Nov 16, 2021 |
17.07 |
| Nov 15, 2021 |
16.78 |
| Nov 12, 2021 |
16.68 |
| Nov 11, 2021 |
16.29 |
| Nov 10, 2021 |
16.26 |
| Nov 9, 2021 |
16.54 |
| Nov 8, 2021 |
16.51 |
| Nov 5, 2021 |
16.49 |
| Nov 4, 2021 |
16.64 |
| Nov 3, 2021 |
16.69 |
| Nov 2, 2021 |
16.50 |
| Nov 1, 2021 |
16.56 |
| Oct 29, 2021 |
35.97 |
| Oct 28, 2021 |
35.38 |
| Oct 27, 2021 |
35.09 |
| Oct 26, 2021 |
35.47 |
| Oct 25, 2021 |
35.49 |
| Oct 22, 2021 |
35.25 |
| Oct 21, 2021 |
35.14 |
| Oct 20, 2021 |
34.58 |
| Oct 19, 2021 |
34.26 |
| Oct 18, 2021 |
34.15 |
| Oct 15, 2021 |
33.51 |
| Oct 14, 2021 |
33.46 |
| Oct 13, 2021 |
32.28 |
| Oct 12, 2021 |
31.97 |
| Oct 11, 2021 |
32.03 |
| Oct 8, 2021 |
32.42 |
| Oct 7, 2021 |
32.53 |
| Oct 6, 2021 |
31.76 |
| Oct 5, 2021 |
31.99 |
| Oct 4, 2021 |
31.50 |
| Oct 1, 2021 |
32.31 |
| Sep 30, 2021 |
32.02 |
| Sep 29, 2021 |
32.66 |
| Sep 28, 2021 |
32.59 |
| Sep 27, 2021 |
33.92 |
| Sep 24, 2021 |
34.18 |
| Sep 23, 2021 |
33.72 |
| Sep 22, 2021 |
33.36 |
| Sep 21, 2021 |
32.57 |
| Sep 20, 2021 |
32.60 |
| Sep 17, 2021 |
33.26 |
| Sep 16, 2021 |
35.25 |
| Sep 15, 2021 |
34.45 |
| Sep 14, 2021 |
33.42 |
| Sep 13, 2021 |
33.00 |
| Sep 10, 2021 |
33.09 |
| Sep 9, 2021 |
32.82 |
| Sep 8, 2021 |
33.44 |
| Sep 7, 2021 |
33.04 |
| Sep 3, 2021 |
33.66 |
| Sep 2, 2021 |
33.53 |
| Sep 1, 2021 |
33.50 |
| Aug 31, 2021 |
33.35 |
| Aug 30, 2021 |
33.38 |
| Aug 27, 2021 |
33.38 |
| Aug 26, 2021 |
33.03 |
| Aug 25, 2021 |
33.26 |
| Aug 24, 2021 |
32.66 |
| Aug 23, 2021 |
32.23 |
| Aug 20, 2021 |
32.32 |
| Aug 19, 2021 |
31.75 |
| Aug 18, 2021 |
31.79 |
| Aug 17, 2021 |
32.09 |
| Aug 16, 2021 |
32.51 |
| Aug 13, 2021 |
32.68 |
| Aug 12, 2021 |
32.65 |
| Aug 11, 2021 |
33.13 |
| Aug 10, 2021 |
33.12 |
| Aug 9, 2021 |
33.76 |
| Aug 6, 2021 |
33.75 |
| Aug 5, 2021 |
34.28 |
| Aug 4, 2021 |
34.31 |
| Aug 3, 2021 |
34.27 |
| Aug 2, 2021 |
33.76 |
| Jul 30, 2021 |
7.56 |
| Jul 29, 2021 |
7.54 |
| Jul 28, 2021 |
7.48 |
| Jul 27, 2021 |
7.50 |
| Jul 26, 2021 |
7.50 |
| Jul 23, 2021 |
7.53 |
| Jul 22, 2021 |
7.47 |
| Jul 21, 2021 |
7.41 |
| Jul 20, 2021 |
7.35 |
| Jul 19, 2021 |
7.14 |
| Jul 16, 2021 |
7.16 |
| Jul 15, 2021 |
7.12 |
| Jul 14, 2021 |
7.13 |
| Jul 13, 2021 |
7.06 |
| Jul 12, 2021 |
7.10 |
| Jul 9, 2021 |
7.07 |
| Jul 8, 2021 |
6.97 |
| Jul 7, 2021 |
7.08 |
| Jul 6, 2021 |
6.96 |
| Jul 2, 2021 |
6.88 |
| Jul 1, 2021 |
6.83 |
| Jun 30, 2021 |
6.68 |
| Jun 29, 2021 |
6.77 |
| Jun 28, 2021 |
6.79 |
| Jun 25, 2021 |
6.77 |
| Jun 24, 2021 |
6.66 |
| Jun 23, 2021 |
6.68 |
| Jun 22, 2021 |
6.67 |
| Jun 21, 2021 |
6.68 |
| Jun 18, 2021 |
6.47 |
| Jun 17, 2021 |
6.47 |
| Jun 16, 2021 |
6.33 |
| Jun 15, 2021 |
6.33 |
| Jun 14, 2021 |
6.33 |
| Jun 11, 2021 |
6.28 |
| Jun 10, 2021 |
6.23 |
| Jun 9, 2021 |
6.15 |
| Jun 8, 2021 |
6.26 |
| Jun 7, 2021 |
6.25 |
| Jun 4, 2021 |
6.29 |
| Jun 3, 2021 |
6.21 |
| Jun 2, 2021 |
6.26 |
| Jun 1, 2021 |
6.34 |
| May 28, 2021 |
6.52 |
| May 27, 2021 |
6.49 |
| May 26, 2021 |
6.46 |
| May 25, 2021 |
6.45 |
| May 24, 2021 |
6.47 |
| May 21, 2021 |
6.41 |
| May 20, 2021 |
6.24 |
| May 19, 2021 |
6.06 |
| May 18, 2021 |
6.07 |
| May 17, 2021 |
6.17 |
| May 14, 2021 |
6.24 |
| May 13, 2021 |
6.03 |
| May 12, 2021 |
5.90 |
| May 11, 2021 |
6.06 |
| May 10, 2021 |
6.18 |
| May 7, 2021 |
6.27 |
| May 6, 2021 |
6.15 |
| May 5, 2021 |
6.16 |
| May 4, 2021 |
6.21 |
| May 3, 2021 |
6.26 |
| Apr 30, 2021 |
6.26 |
| Apr 29, 2021 |
7.13 |
| Apr 28, 2021 |
6.98 |
| Apr 27, 2021 |
7.03 |
| Apr 26, 2021 |
6.99 |
| Apr 23, 2021 |
7.07 |
| Apr 22, 2021 |
6.96 |
| Apr 21, 2021 |
6.94 |
| Apr 20, 2021 |
6.86 |
| Apr 19, 2021 |
6.89 |
| Apr 16, 2021 |
7.00 |
| Apr 15, 2021 |
6.88 |
| Apr 14, 2021 |
6.72 |
| Apr 13, 2021 |
6.63 |
| Apr 12, 2021 |
6.68 |
| Apr 9, 2021 |
6.66 |
| Apr 8, 2021 |
6.47 |
| Apr 7, 2021 |
6.37 |
| Apr 6, 2021 |
6.34 |
| Apr 5, 2021 |
6.39 |
| Apr 1, 2021 |
6.32 |
| Mar 31, 2021 |
6.08 |
| Mar 30, 2021 |
5.93 |
| Mar 29, 2021 |
5.92 |
| Mar 26, 2021 |
6.00 |
| Mar 25, 2021 |
5.88 |
| Mar 24, 2021 |
5.91 |
| Mar 23, 2021 |
6.00 |
| Mar 22, 2021 |
6.15 |
| Mar 19, 2021 |
5.95 |
| Mar 18, 2021 |
6.10 |
| Mar 17, 2021 |
6.19 |
| Mar 16, 2021 |
6.10 |
| Mar 15, 2021 |
6.21 |
| Mar 12, 2021 |
6.16 |
| Mar 11, 2021 |
6.18 |
| Mar 10, 2021 |
6.08 |
| Mar 9, 2021 |
5.93 |
| Mar 8, 2021 |
5.79 |
| Mar 5, 2021 |
5.94 |
| Mar 4, 2021 |
5.80 |
| Mar 3, 2021 |
5.98 |
| Mar 2, 2021 |
6.13 |
| Mar 1, 2021 |
6.15 |
| Feb 26, 2021 |
6.11 |
| Feb 25, 2021 |
5.97 |
| Feb 24, 2021 |
6.20 |
| Feb 23, 2021 |
6.24 |
| Feb 22, 2021 |
6.32 |
| Feb 19, 2021 |
6.60 |
| Feb 18, 2021 |
6.70 |
| Feb 17, 2021 |
6.66 |
| Feb 16, 2021 |
6.66 |
| Feb 12, 2021 |
6.74 |
| Feb 11, 2021 |
6.53 |
| Feb 10, 2021 |
6.66 |
| Feb 9, 2021 |
6.85 |
| Feb 8, 2021 |
6.83 |
| Feb 5, 2021 |
6.74 |
| Feb 4, 2021 |
6.43 |
| Feb 3, 2021 |
6.29 |
| Feb 2, 2021 |
6.41 |
| Feb 1, 2021 |
6.21 |
| Jan 29, 2021 |
6.08 |
| Jan 28, 2021 |
6.09 |
| Jan 27, 2021 |
5.99 |
| Jan 26, 2021 |
6.11 |
| Jan 25, 2021 |
6.28 |
| Jan 22, 2021 |
6.38 |
| Jan 21, 2021 |
6.45 |
| Jan 20, 2021 |
6.49 |
| Jan 19, 2021 |
6.47 |
| Jan 15, 2021 |
6.45 |
| Jan 14, 2021 |
6.54 |
| Jan 13, 2021 |
6.65 |
| Jan 12, 2021 |
6.82 |
| Jan 11, 2021 |
6.76 |
| Jan 8, 2021 |
6.84 |
| Jan 7, 2021 |
6.76 |
| Jan 6, 2021 |
6.58 |
| Jan 5, 2021 |
6.72 |
| Jan 4, 2021 |
6.75 |
| Dec 31, 2020 |
7.15 |
| Dec 30, 2020 |
7.11 |
| Dec 29, 2020 |
7.07 |
| Dec 28, 2020 |
7.12 |
| Dec 24, 2020 |
6.94 |
| Dec 23, 2020 |
6.91 |
| Dec 22, 2020 |
6.90 |
| Dec 21, 2020 |
6.84 |
| Dec 18, 2020 |
6.85 |
| Dec 17, 2020 |
6.81 |
| Dec 16, 2020 |
6.77 |
| Dec 15, 2020 |
6.79 |
| Dec 14, 2020 |
6.61 |
| Dec 11, 2020 |
6.53 |
| Dec 10, 2020 |
6.39 |
| Dec 9, 2020 |
6.35 |
| Dec 8, 2020 |
6.44 |
| Dec 7, 2020 |
6.38 |
| Dec 4, 2020 |
6.23 |
| Dec 3, 2020 |
6.40 |
| Dec 2, 2020 |
6.30 |
| Dec 1, 2020 |
6.42 |
| Nov 30, 2020 |
6.43 |
| Nov 27, 2020 |
6.42 |
| Nov 25, 2020 |
6.39 |
| Nov 24, 2020 |
6.29 |
| Nov 23, 2020 |
6.29 |
| Nov 20, 2020 |
6.37 |
| Nov 19, 2020 |
6.33 |
| Nov 18, 2020 |
6.46 |
| Nov 17, 2020 |
6.48 |
| Nov 16, 2020 |
6.47 |
| Nov 13, 2020 |
6.57 |
| Nov 12, 2020 |
6.55 |
| Nov 11, 2020 |
6.58 |
| Nov 10, 2020 |
6.53 |
| Nov 9, 2020 |
6.79 |
| Nov 6, 2020 |
6.94 |
| Nov 5, 2020 |
6.95 |
| Nov 4, 2020 |
6.79 |
| Nov 3, 2020 |
6.49 |
| Nov 2, 2020 |
6.31 |
| Oct 30, 2020 |
6.49 |
| Oct 29, 2020 |
6.55 |
| Oct 28, 2020 |
6.37 |
| Oct 27, 2020 |
6.60 |
| Oct 26, 2020 |
6.59 |
| Oct 23, 2020 |
6.74 |
| Oct 22, 2020 |
6.73 |
| Oct 21, 2020 |
6.76 |
| Oct 20, 2020 |
6.78 |
| Oct 19, 2020 |
6.80 |
| Oct 16, 2020 |
6.92 |
| Oct 15, 2020 |
6.95 |
| Oct 14, 2020 |
6.83 |
| Oct 13, 2020 |
6.87 |
| Oct 12, 2020 |
6.92 |
| Oct 9, 2020 |
6.80 |
| Oct 8, 2020 |
6.72 |
| Oct 7, 2020 |
6.55 |
| Oct 6, 2020 |
6.45 |
| Oct 5, 2020 |
6.45 |
| Oct 2, 2020 |
6.30 |
| Oct 1, 2020 |
6.29 |
| Sep 30, 2020 |
6.16 |
| Sep 29, 2020 |
6.20 |
| Sep 28, 2020 |
6.22 |
| Sep 25, 2020 |
6.10 |
| Sep 24, 2020 |
5.96 |
| Sep 23, 2020 |
5.98 |
| Sep 22, 2020 |
6.15 |
| Sep 21, 2020 |
6.00 |
| Sep 18, 2020 |
6.06 |
| Sep 17, 2020 |
5.97 |
| Sep 16, 2020 |
6.16 |
| Sep 15, 2020 |
6.15 |
| Sep 14, 2020 |
6.08 |
| Sep 11, 2020 |
5.96 |
| Sep 10, 2020 |
5.96 |
| Sep 9, 2020 |
6.02 |
| Sep 8, 2020 |
5.93 |
| Sep 4, 2020 |
6.05 |
| Sep 3, 2020 |
6.02 |
| Sep 2, 2020 |
6.14 |
| Sep 1, 2020 |
6.09 |
| Aug 31, 2020 |
6.04 |
| Aug 28, 2020 |
6.09 |
| Aug 27, 2020 |
6.03 |
| Aug 26, 2020 |
5.99 |
| Aug 25, 2020 |
5.95 |
| Aug 24, 2020 |
5.88 |
| Aug 21, 2020 |
5.88 |
| Aug 20, 2020 |
5.86 |
| Aug 19, 2020 |
5.86 |
| Aug 18, 2020 |
5.89 |
| Aug 17, 2020 |
5.90 |
| Aug 14, 2020 |
5.83 |
| Aug 13, 2020 |
5.83 |
| Aug 12, 2020 |
5.83 |
| Aug 11, 2020 |
5.83 |
| Aug 10, 2020 |
5.76 |
| Aug 7, 2020 |
5.78 |
| Aug 6, 2020 |
5.76 |
| Aug 5, 2020 |
5.68 |
| Aug 4, 2020 |
5.63 |
| Aug 3, 2020 |
5.41 |
| Jul 31, 2020 |
5.40 |
| Jul 30, 2020 |
6.03 |
| Jul 29, 2020 |
6.03 |
| Jul 28, 2020 |
5.81 |
| Jul 27, 2020 |
5.92 |
| Jul 24, 2020 |
5.81 |
| Jul 23, 2020 |
5.85 |
| Jul 22, 2020 |
5.81 |
| Jul 21, 2020 |
5.70 |
| Jul 20, 2020 |
5.66 |
| Jul 17, 2020 |
5.65 |
| Jul 16, 2020 |
5.60 |
| Jul 15, 2020 |
5.60 |
| Jul 14, 2020 |
5.39 |
| Jul 13, 2020 |
5.25 |
| Jul 10, 2020 |
5.36 |
| Jul 9, 2020 |
5.38 |
| Jul 8, 2020 |
5.51 |
| Jul 7, 2020 |
5.50 |
| Jul 6, 2020 |
5.49 |
| Jul 2, 2020 |
5.42 |
| Jul 1, 2020 |
5.47 |
| Jun 30, 2020 |
5.37 |
| Jun 29, 2020 |
5.28 |
| Jun 26, 2020 |
5.12 |
| Jun 25, 2020 |
5.25 |
| Jun 24, 2020 |
5.24 |
| Jun 23, 2020 |
5.46 |
| Jun 22, 2020 |
5.47 |
| Jun 19, 2020 |
5.45 |
| Jun 18, 2020 |
5.59 |
| Jun 17, 2020 |
5.66 |
| Jun 16, 2020 |
5.72 |
| Jun 15, 2020 |
5.60 |
| Jun 12, 2020 |
5.50 |
| Jun 11, 2020 |
5.47 |
| Jun 10, 2020 |
5.80 |
| Jun 9, 2020 |
5.78 |
| Jun 8, 2020 |
5.85 |
| Jun 5, 2020 |
5.96 |
| Jun 4, 2020 |
5.82 |
| Jun 3, 2020 |
5.84 |
| Jun 2, 2020 |
5.71 |
| Jun 1, 2020 |
5.82 |
| May 29, 2020 |
5.80 |
| May 28, 2020 |
5.78 |
| May 27, 2020 |
5.73 |
| May 26, 2020 |
5.72 |
| May 22, 2020 |
5.58 |
| May 21, 2020 |
5.59 |
| May 20, 2020 |
5.61 |
| May 19, 2020 |
5.42 |
| May 18, 2020 |
5.42 |
| May 15, 2020 |
5.12 |
| May 14, 2020 |
5.17 |
| May 13, 2020 |
5.13 |
| May 12, 2020 |
5.32 |
| May 11, 2020 |
5.34 |
| May 8, 2020 |
5.41 |
| May 7, 2020 |
5.26 |
| May 6, 2020 |
5.16 |
| May 5, 2020 |
5.12 |
| May 4, 2020 |
5.01 |
| May 1, 2020 |
5.05 |
| Apr 30, 2020 |
5.16 |
| Apr 29, 2020 |
6.01 |
| Apr 28, 2020 |
5.83 |
| Apr 27, 2020 |
5.49 |
| Apr 24, 2020 |
5.33 |
| Apr 23, 2020 |
4.96 |
| Apr 22, 2020 |
4.90 |
| Apr 21, 2020 |
4.76 |
| Apr 20, 2020 |
4.95 |
| Apr 17, 2020 |
5.20 |
| Apr 16, 2020 |
4.98 |
| Apr 15, 2020 |
5.05 |
| Apr 14, 2020 |
5.13 |
| Apr 13, 2020 |
5.10 |
| Apr 9, 2020 |
5.41 |
| Apr 8, 2020 |
5.19 |
| Apr 7, 2020 |
5.04 |
| Apr 6, 2020 |
4.71 |
| Apr 3, 2020 |
4.44 |
| Apr 2, 2020 |
4.63 |
| Apr 1, 2020 |
4.66 |
| Mar 31, 2020 |
4.94 |
| Mar 30, 2020 |
5.18 |
| Mar 27, 2020 |
5.07 |
| Mar 26, 2020 |
5.24 |
| Mar 25, 2020 |
5.16 |
| Mar 24, 2020 |
4.97 |
| Mar 23, 2020 |
4.22 |
| Mar 20, 2020 |
4.32 |
| Mar 19, 2020 |
5.05 |
| Mar 18, 2020 |
4.84 |
| Mar 17, 2020 |
5.01 |
| Mar 16, 2020 |
4.79 |
| Mar 13, 2020 |
5.33 |
| Mar 12, 2020 |
4.96 |
| Mar 11, 2020 |
5.47 |
| Mar 10, 2020 |
5.71 |
| Mar 9, 2020 |
5.48 |
| Mar 6, 2020 |
5.80 |
| Mar 5, 2020 |
6.04 |
| Mar 4, 2020 |
6.30 |
| Mar 3, 2020 |
6.06 |
| Mar 2, 2020 |
6.28 |
| Feb 28, 2020 |
6.11 |
| Feb 27, 2020 |
6.12 |
| Feb 26, 2020 |
6.40 |
| Feb 25, 2020 |
6.44 |
| Feb 24, 2020 |
6.73 |
| Feb 21, 2020 |
6.91 |
| Feb 20, 2020 |
7.06 |
| Feb 19, 2020 |
7.59 |
| Feb 18, 2020 |
7.44 |
| Feb 14, 2020 |
7.50 |
| Feb 13, 2020 |
7.51 |
| Feb 12, 2020 |
7.44 |
| Feb 11, 2020 |
7.43 |
| Feb 10, 2020 |
7.45 |
| Feb 7, 2020 |
7.45 |
| Feb 6, 2020 |
7.48 |
| Feb 5, 2020 |
7.42 |
| Feb 4, 2020 |
7.46 |
| Feb 3, 2020 |
7.32 |
| Jan 31, 2020 |
7.37 |
| Jan 30, 2020 |
7.63 |
| Jan 29, 2020 |
7.51 |
| Jan 28, 2020 |
7.50 |
| Jan 27, 2020 |
7.41 |
| Jan 24, 2020 |
7.47 |
| Jan 23, 2020 |
7.44 |
| Jan 22, 2020 |
7.42 |
| Jan 21, 2020 |
7.34 |
| Jan 17, 2020 |
7.23 |
| Jan 16, 2020 |
7.24 |
| Jan 15, 2020 |
7.19 |
| Jan 14, 2020 |
7.17 |
| Jan 13, 2020 |
7.16 |
| Jan 10, 2020 |
7.09 |
| Jan 9, 2020 |
7.09 |
| Jan 8, 2020 |
6.99 |
| Jan 7, 2020 |
6.94 |
| Jan 6, 2020 |
6.95 |
| Jan 3, 2020 |
6.89 |
| Jan 2, 2020 |
6.95 |
| Dec 31, 2019 |
6.75 |
| Dec 30, 2019 |
6.75 |
| Dec 27, 2019 |
6.74 |
| Dec 26, 2019 |
6.76 |
| Dec 24, 2019 |
6.75 |
| Dec 23, 2019 |
6.67 |
| Dec 20, 2019 |
6.74 |
| Dec 19, 2019 |
6.63 |
| Dec 18, 2019 |
6.67 |
| Dec 17, 2019 |
6.71 |
| Dec 16, 2019 |
6.70 |
| Dec 13, 2019 |
6.57 |
| Dec 12, 2019 |
6.56 |
| Dec 11, 2019 |
6.55 |
| Dec 10, 2019 |
6.56 |
| Dec 9, 2019 |
6.54 |
| Dec 6, 2019 |
6.57 |
| Dec 5, 2019 |
6.55 |
| Dec 4, 2019 |
6.45 |
| Dec 3, 2019 |
6.47 |
| Dec 2, 2019 |
6.52 |
| Nov 29, 2019 |
6.60 |
| Nov 27, 2019 |
6.70 |
| Nov 26, 2019 |
6.74 |
| Nov 25, 2019 |
6.68 |
| Nov 22, 2019 |
6.62 |
| Nov 21, 2019 |
6.52 |
| Nov 20, 2019 |
6.29 |
| Nov 19, 2019 |
6.40 |
| Nov 18, 2019 |
6.37 |
| Nov 15, 2019 |
6.37 |
| Nov 14, 2019 |
6.36 |
| Nov 13, 2019 |
6.19 |
| Nov 12, 2019 |
6.09 |
| Nov 11, 2019 |
6.14 |
| Nov 8, 2019 |
6.02 |
| Nov 7, 2019 |
6.04 |
| Nov 6, 2019 |
6.05 |
| Nov 5, 2019 |
6.09 |
| Nov 4, 2019 |
6.08 |
| Nov 1, 2019 |
6.14 |
| Oct 31, 2019 |
6.11 |
| Oct 30, 2019 |
7.20 |
| Oct 29, 2019 |
7.26 |
| Oct 28, 2019 |
7.20 |
| Oct 25, 2019 |
7.19 |
| Oct 24, 2019 |
7.25 |
| Oct 23, 2019 |
7.11 |
| Oct 22, 2019 |
7.12 |
| Oct 21, 2019 |
7.16 |
| Oct 18, 2019 |
7.05 |
| Oct 17, 2019 |
6.93 |
| Oct 16, 2019 |
6.96 |
| Oct 15, 2019 |
7.00 |
| Oct 14, 2019 |
6.99 |
| Oct 11, 2019 |
6.96 |
| Oct 10, 2019 |
6.93 |
| Oct 9, 2019 |
6.88 |
| Oct 8, 2019 |
6.85 |
| Oct 7, 2019 |
6.82 |
| Oct 4, 2019 |
6.84 |
| Oct 3, 2019 |
6.77 |
| Oct 2, 2019 |
6.61 |
| Oct 1, 2019 |
6.80 |
| Sep 30, 2019 |
6.87 |
| Sep 27, 2019 |
6.81 |
| Sep 26, 2019 |
6.92 |
| Sep 25, 2019 |
6.93 |
| Sep 24, 2019 |
6.99 |
| Sep 23, 2019 |
7.00 |
| Sep 20, 2019 |
7.07 |
| Sep 19, 2019 |
7.04 |
| Sep 18, 2019 |
7.07 |
| Sep 17, 2019 |
7.15 |
| Sep 16, 2019 |
7.03 |
| Sep 13, 2019 |
7.00 |
| Sep 12, 2019 |
6.92 |
| Sep 11, 2019 |
6.91 |
| Sep 10, 2019 |
6.93 |
| Sep 9, 2019 |
7.04 |
| Sep 6, 2019 |
6.96 |
| Sep 5, 2019 |
6.90 |
| Sep 4, 2019 |
6.45 |
| Sep 3, 2019 |
6.37 |
| Aug 30, 2019 |
6.43 |
| Aug 29, 2019 |
6.46 |
| Aug 28, 2019 |
6.40 |
| Aug 27, 2019 |
6.36 |
| Aug 26, 2019 |
6.29 |
| Aug 23, 2019 |
6.28 |
| Aug 22, 2019 |
6.51 |
| Aug 21, 2019 |
6.56 |
| Aug 20, 2019 |
6.47 |
| Aug 19, 2019 |
6.50 |
| Aug 16, 2019 |
6.44 |
| Aug 15, 2019 |
6.36 |
| Aug 14, 2019 |
6.33 |
| Aug 13, 2019 |
6.51 |
| Aug 12, 2019 |
6.42 |
| Aug 9, 2019 |
6.45 |
| Aug 8, 2019 |
6.45 |
| Aug 7, 2019 |
6.40 |
| Aug 6, 2019 |
6.36 |
| Aug 5, 2019 |
6.25 |
| Aug 2, 2019 |
6.50 |
| Aug 1, 2019 |
6.55 |
| Jul 31, 2019 |
6.62 |
| Jul 30, 2019 |
7.18 |
| Jul 29, 2019 |
7.23 |
| Jul 26, 2019 |
7.33 |
| Jul 25, 2019 |
7.30 |
| Jul 24, 2019 |
7.33 |
| Jul 23, 2019 |
7.31 |
| Jul 22, 2019 |
7.22 |
| Jul 19, 2019 |
7.15 |
| Jul 18, 2019 |
7.18 |
| Jul 17, 2019 |
7.11 |
| Jul 16, 2019 |
7.15 |
| Jul 15, 2019 |
7.15 |
| Jul 12, 2019 |
7.13 |
| Jul 11, 2019 |
7.08 |
| Jul 10, 2019 |
6.99 |
| Jul 9, 2019 |
6.94 |
| Jul 8, 2019 |
6.83 |
| Jul 5, 2019 |
6.88 |
| Jul 3, 2019 |
6.91 |
| Jul 2, 2019 |
6.90 |
| Jul 1, 2019 |
6.91 |
| Jun 28, 2019 |
6.89 |
| Jun 27, 2019 |
6.76 |
| Jun 26, 2019 |
6.76 |
| Jun 25, 2019 |
6.76 |
| Jun 24, 2019 |
6.80 |
| Jun 21, 2019 |
6.81 |
| Jun 20, 2019 |
6.89 |
| Jun 19, 2019 |
6.83 |
| Jun 18, 2019 |
6.76 |
| Jun 17, 2019 |
6.75 |
| Jun 14, 2019 |
6.80 |
| Jun 13, 2019 |
6.89 |
| Jun 12, 2019 |
6.89 |
| Jun 11, 2019 |
6.79 |
| Jun 10, 2019 |
6.90 |
| Jun 7, 2019 |
6.88 |
| Jun 6, 2019 |
6.79 |
| Jun 5, 2019 |
6.73 |
| Jun 4, 2019 |
6.67 |
| Jun 3, 2019 |
6.56 |
| May 31, 2019 |
6.58 |
| May 30, 2019 |
6.59 |
| May 29, 2019 |
6.49 |
| May 28, 2019 |
6.60 |
| May 24, 2019 |
6.54 |
| May 23, 2019 |
6.44 |
| May 22, 2019 |
5.95 |
| May 21, 2019 |
6.06 |
| May 20, 2019 |
6.00 |
| May 17, 2019 |
6.03 |
| May 16, 2019 |
6.17 |
| May 15, 2019 |
6.09 |
| May 14, 2019 |
6.05 |
| May 13, 2019 |
5.99 |
| May 10, 2019 |
6.15 |
| May 9, 2019 |
6.10 |
| May 8, 2019 |
6.08 |
| May 7, 2019 |
6.06 |
| May 6, 2019 |
6.16 |
| May 3, 2019 |
6.17 |
| May 2, 2019 |
6.13 |
| May 1, 2019 |
6.07 |
| Apr 30, 2019 |
6.19 |
| Apr 29, 2019 |
6.67 |
| Apr 26, 2019 |
6.65 |
| Apr 25, 2019 |
6.54 |
| Apr 24, 2019 |
6.62 |
| Apr 23, 2019 |
6.55 |
| Apr 22, 2019 |
6.46 |
| Apr 18, 2019 |
6.47 |
| Apr 17, 2019 |
6.44 |
| Apr 16, 2019 |
6.48 |
| Apr 15, 2019 |
6.48 |
| Apr 12, 2019 |
6.50 |
| Apr 11, 2019 |
6.45 |
| Apr 10, 2019 |
6.38 |
| Apr 9, 2019 |
6.38 |
| Apr 8, 2019 |
6.42 |
| Apr 5, 2019 |
6.35 |
| Apr 4, 2019 |
6.25 |
| Apr 3, 2019 |
6.33 |
| Apr 2, 2019 |
6.27 |
| Apr 1, 2019 |
6.17 |
| Mar 29, 2019 |
6.01 |
| Mar 28, 2019 |
5.93 |
| Mar 27, 2019 |
5.92 |
| Mar 26, 2019 |
5.97 |
| Mar 25, 2019 |
5.90 |
| Mar 22, 2019 |
5.87 |
| Mar 21, 2019 |
5.92 |
| Mar 20, 2019 |
5.86 |
| Mar 19, 2019 |
5.83 |
| Mar 18, 2019 |
5.85 |
| Mar 15, 2019 |
5.85 |
| Mar 14, 2019 |
5.87 |
| Mar 13, 2019 |
5.91 |
| Mar 12, 2019 |
5.86 |
| Mar 11, 2019 |
5.84 |
| Mar 8, 2019 |
5.77 |
| Mar 7, 2019 |
5.77 |
| Mar 6, 2019 |
5.72 |
| Mar 5, 2019 |
5.75 |
| Mar 4, 2019 |
5.75 |
| Mar 1, 2019 |
5.78 |
| Feb 28, 2019 |
5.81 |
| Feb 27, 2019 |
5.79 |
| Feb 26, 2019 |
5.84 |
| Feb 25, 2019 |
5.87 |
| Feb 22, 2019 |
5.77 |
| Feb 21, 2019 |
5.59 |
| Feb 20, 2019 |
5.28 |
| Feb 19, 2019 |
5.26 |
| Feb 15, 2019 |
5.34 |
| Feb 14, 2019 |
5.33 |
| Feb 13, 2019 |
5.27 |
| Feb 12, 2019 |
5.26 |
| Feb 11, 2019 |
5.15 |
| Feb 8, 2019 |
5.10 |
| Feb 7, 2019 |
5.06 |
| Feb 6, 2019 |
5.12 |
| Feb 5, 2019 |
5.11 |
| Feb 4, 2019 |
5.08 |
| Feb 1, 2019 |
5.02 |
| Jan 31, 2019 |
4.99 |
| Jan 30, 2019 |
4.75 |
| Jan 29, 2019 |
4.69 |
| Jan 28, 2019 |
4.72 |
| Jan 25, 2019 |
4.75 |
| Jan 24, 2019 |
4.69 |
| Jan 23, 2019 |
4.66 |
| Jan 22, 2019 |
4.70 |
| Jan 18, 2019 |
4.74 |
| Jan 17, 2019 |
4.71 |
| Jan 16, 2019 |
4.67 |
| Jan 15, 2019 |
4.67 |
| Jan 14, 2019 |
4.73 |
| Jan 11, 2019 |
4.81 |
| Jan 10, 2019 |
4.80 |
| Jan 9, 2019 |
4.77 |
| Jan 8, 2019 |
4.70 |
| Jan 7, 2019 |
4.61 |
| Jan 4, 2019 |
4.59 |
| Jan 3, 2019 |
4.41 |
| Jan 2, 2019 |
4.49 |
| Dec 31, 2018 |
4.50 |
| Dec 28, 2018 |
4.47 |
| Dec 27, 2018 |
4.51 |
| Dec 26, 2018 |
4.47 |
| Dec 24, 2018 |
4.20 |
| Dec 21, 2018 |
4.30 |
| Dec 20, 2018 |
4.40 |
| Dec 19, 2018 |
4.42 |
| Dec 18, 2018 |
4.41 |
| Dec 17, 2018 |
4.44 |
| Dec 14, 2018 |
4.53 |
| Dec 13, 2018 |
4.67 |
| Dec 12, 2018 |
4.66 |
| Dec 11, 2018 |
4.59 |
| Dec 10, 2018 |
4.56 |
| Dec 7, 2018 |
4.45 |
| Dec 6, 2018 |
4.64 |
| Dec 4, 2018 |
4.66 |
| Dec 3, 2018 |
4.82 |
| Nov 30, 2018 |
4.86 |
| Nov 29, 2018 |
4.92 |
| Nov 28, 2018 |
4.92 |
| Nov 27, 2018 |
4.74 |
| Nov 26, 2018 |
4.76 |
| Nov 23, 2018 |
4.60 |
| Nov 21, 2018 |
4.75 |
| Nov 20, 2018 |
4.45 |
| Nov 19, 2018 |
4.58 |
| Nov 16, 2018 |
4.85 |
| Nov 15, 2018 |
4.82 |
| Nov 14, 2018 |
4.72 |
| Nov 13, 2018 |
4.61 |
| Nov 12, 2018 |
4.66 |
| Nov 9, 2018 |
4.77 |
| Nov 8, 2018 |
4.79 |
| Nov 7, 2018 |
4.82 |
| Nov 6, 2018 |
4.74 |
| Nov 5, 2018 |
4.78 |
| Nov 2, 2018 |
4.77 |
| Nov 1, 2018 |
4.76 |
| Oct 31, 2018 |
4.62 |
| Oct 30, 2018 |
4.74 |
| Oct 29, 2018 |
4.58 |
| Oct 26, 2018 |
4.61 |
| Oct 25, 2018 |
4.73 |
| Oct 24, 2018 |
4.50 |
| Oct 23, 2018 |
4.89 |
| Oct 22, 2018 |
4.95 |
| Oct 19, 2018 |
4.82 |
| Oct 18, 2018 |
4.88 |
| Oct 17, 2018 |
5.01 |
| Oct 16, 2018 |
5.02 |
| Oct 15, 2018 |
4.93 |
| Oct 12, 2018 |
4.94 |
| Oct 11, 2018 |
4.80 |
| Oct 10, 2018 |
4.90 |
| Oct 9, 2018 |
5.06 |
| Oct 8, 2018 |
5.04 |
| Oct 5, 2018 |
5.11 |
| Oct 4, 2018 |
5.09 |
| Oct 3, 2018 |
5.20 |
| Oct 2, 2018 |
5.04 |
| Oct 1, 2018 |
5.19 |
| Sep 28, 2018 |
5.07 |
| Sep 27, 2018 |
5.02 |
| Sep 26, 2018 |
5.08 |
| Sep 25, 2018 |
5.07 |
| Sep 24, 2018 |
5.06 |
| Sep 21, 2018 |
5.18 |
| Sep 20, 2018 |
5.57 |
| Sep 19, 2018 |
5.51 |
| Sep 18, 2018 |
6.44 |
| Sep 17, 2018 |
6.39 |
| Sep 14, 2018 |
6.51 |
| Sep 13, 2018 |
6.64 |
| Sep 12, 2018 |
6.66 |
| Sep 11, 2018 |
6.68 |
| Sep 10, 2018 |
6.63 |
| Sep 7, 2018 |
6.58 |
| Sep 6, 2018 |
6.54 |
| Sep 5, 2018 |
6.49 |
| Sep 4, 2018 |
6.52 |
| Aug 31, 2018 |
6.45 |
| Aug 30, 2018 |
6.46 |
| Aug 29, 2018 |
6.43 |
| Aug 28, 2018 |
6.43 |
| Aug 27, 2018 |
6.40 |
| Aug 24, 2018 |
6.28 |
| Aug 23, 2018 |
6.31 |
| Aug 22, 2018 |
6.31 |
| Aug 21, 2018 |
6.25 |
| Aug 20, 2018 |
6.17 |
| Aug 17, 2018 |
6.09 |
| Aug 16, 2018 |
6.07 |
| Aug 15, 2018 |
5.99 |
| Aug 14, 2018 |
5.93 |
| Aug 13, 2018 |
5.91 |
| Aug 10, 2018 |
6.01 |
| Aug 9, 2018 |
5.98 |
| Aug 8, 2018 |
5.92 |
| Aug 7, 2018 |
5.89 |
| Aug 6, 2018 |
5.82 |
| Aug 3, 2018 |
5.71 |
| Aug 2, 2018 |
5.75 |
| Aug 1, 2018 |
5.72 |
| Jul 31, 2018 |
5.70 |
| Jul 30, 2018 |
5.85 |
| Jul 27, 2018 |
5.93 |
| Jul 26, 2018 |
6.06 |
| Jul 25, 2018 |
6.08 |
| Jul 24, 2018 |
5.97 |
| Jul 23, 2018 |
6.07 |
| Jul 20, 2018 |
6.15 |
| Jul 19, 2018 |
6.17 |
| Jul 18, 2018 |
6.19 |
| Jul 17, 2018 |
6.17 |
| Jul 16, 2018 |
6.09 |
| Jul 13, 2018 |
6.19 |
| Jul 12, 2018 |
6.14 |
| Jul 11, 2018 |
6.08 |
| Jul 10, 2018 |
6.12 |
| Jul 9, 2018 |
6.13 |
| Jul 6, 2018 |
6.05 |
| Jul 5, 2018 |
5.95 |
| Jul 3, 2018 |
5.97 |
| Jul 2, 2018 |
5.92 |
| Jun 29, 2018 |
5.88 |
| Jun 28, 2018 |
5.82 |
| Jun 27, 2018 |
5.73 |
| Jun 26, 2018 |
5.85 |
| Jun 25, 2018 |
6.08 |
| Jun 22, 2018 |
6.26 |
| Jun 21, 2018 |
6.22 |
| Jun 20, 2018 |
6.29 |
| Jun 19, 2018 |
6.20 |
| Jun 18, 2018 |
6.13 |
| Jun 15, 2018 |
6.07 |
| Jun 14, 2018 |
6.05 |
| Jun 13, 2018 |
6.01 |
| Jun 12, 2018 |
6.00 |
| Jun 11, 2018 |
6.00 |
| Jun 8, 2018 |
6.00 |
| Jun 7, 2018 |
5.94 |
| Jun 6, 2018 |
5.95 |
| Jun 5, 2018 |
5.97 |
| Jun 4, 2018 |
5.83 |
| Jun 1, 2018 |
5.77 |
| May 31, 2018 |
5.69 |
| May 30, 2018 |
5.84 |
| May 29, 2018 |
5.76 |
| May 25, 2018 |
5.63 |
| May 24, 2018 |
5.46 |
| May 23, 2018 |
5.48 |
| May 22, 2018 |
5.49 |
| May 21, 2018 |
5.60 |
| May 18, 2018 |
5.61 |
| May 17, 2018 |
5.85 |
| May 16, 2018 |
5.84 |
| May 15, 2018 |
5.75 |
| May 14, 2018 |
5.78 |
| May 11, 2018 |
5.74 |
| May 10, 2018 |
5.63 |
| May 9, 2018 |
5.58 |
| May 8, 2018 |
5.51 |
| May 7, 2018 |
5.43 |
| May 4, 2018 |
5.47 |
| May 3, 2018 |
5.41 |
| May 2, 2018 |
5.36 |
| May 1, 2018 |
5.34 |
| Apr 30, 2018 |
5.28 |
| Apr 27, 2018 |
5.31 |
| Apr 26, 2018 |
5.29 |
| Apr 25, 2018 |
5.28 |
| Apr 24, 2018 |
5.26 |
| Apr 23, 2018 |
5.35 |
| Apr 20, 2018 |
5.30 |
| Apr 19, 2018 |
5.34 |
| Apr 18, 2018 |
5.34 |
| Apr 17, 2018 |
5.28 |
| Apr 16, 2018 |
5.17 |
| Apr 13, 2018 |
5.18 |
| Apr 12, 2018 |
5.23 |
| Apr 11, 2018 |
5.18 |
| Apr 10, 2018 |
5.20 |
| Apr 9, 2018 |
5.12 |
| Apr 6, 2018 |
5.10 |
| Apr 5, 2018 |
5.22 |
| Apr 4, 2018 |
5.21 |
| Apr 3, 2018 |
5.17 |
| Apr 2, 2018 |
5.11 |
| Mar 29, 2018 |
5.24 |
| Mar 28, 2018 |
5.12 |
| Mar 27, 2018 |
5.13 |
| Mar 26, 2018 |
5.24 |
| Mar 23, 2018 |
5.10 |
| Mar 22, 2018 |
5.12 |
| Mar 21, 2018 |
5.27 |
| Mar 20, 2018 |
5.27 |
| Mar 19, 2018 |
5.18 |
| Mar 16, 2018 |
5.25 |
| Mar 15, 2018 |
5.17 |
| Mar 14, 2018 |
5.21 |
| Mar 13, 2018 |
5.22 |
| Mar 12, 2018 |
5.26 |
| Mar 9, 2018 |
5.15 |
| Mar 8, 2018 |
5.04 |
| Mar 7, 2018 |
5.08 |
| Mar 6, 2018 |
5.03 |
| Mar 5, 2018 |
4.86 |
| Mar 2, 2018 |
4.71 |
| Mar 1, 2018 |
4.69 |
| Feb 28, 2018 |
4.78 |
| Feb 27, 2018 |
4.88 |
| Feb 26, 2018 |
4.79 |
| Feb 23, 2018 |
4.78 |
| Feb 22, 2018 |
4.71 |
| Feb 21, 2018 |
4.70 |
| Feb 20, 2018 |
4.78 |
| Feb 16, 2018 |
4.74 |
| Feb 15, 2018 |
4.66 |
| Feb 14, 2018 |
4.57 |
| Feb 13, 2018 |
4.38 |
| Feb 12, 2018 |
4.34 |
| Feb 9, 2018 |
4.20 |
| Feb 8, 2018 |
4.11 |
| Feb 7, 2018 |
4.22 |
| Feb 6, 2018 |
4.22 |
| Feb 5, 2018 |
4.22 |
| Feb 2, 2018 |
4.41 |
| Feb 1, 2018 |
4.43 |
| Jan 31, 2018 |
4.48 |
| Jan 30, 2018 |
4.57 |
| Jan 29, 2018 |
4.62 |
| Jan 26, 2018 |
4.68 |
| Jan 25, 2018 |
4.64 |
| Jan 24, 2018 |
4.61 |
| Jan 23, 2018 |
4.64 |
| Jan 22, 2018 |
4.69 |
| Jan 19, 2018 |
4.72 |
| Jan 18, 2018 |
4.59 |
| Jan 17, 2018 |
4.56 |
| Jan 16, 2018 |
4.56 |
| Jan 12, 2018 |
4.62 |
| Jan 11, 2018 |
4.58 |
| Jan 10, 2018 |
4.47 |
| Jan 9, 2018 |
4.47 |
| Jan 8, 2018 |
4.48 |
| Jan 5, 2018 |
4.47 |
| Jan 4, 2018 |
4.50 |
| Jan 3, 2018 |
4.46 |
| Jan 2, 2018 |
4.48 |
| Dec 29, 2017 |
4.44 |
| Dec 28, 2017 |
4.44 |
| Dec 27, 2017 |
4.45 |
| Dec 26, 2017 |
4.45 |
| Dec 22, 2017 |
4.45 |
| Dec 21, 2017 |
4.46 |
| Dec 20, 2017 |
4.50 |
| Dec 19, 2017 |
4.53 |
| Dec 18, 2017 |
4.57 |
| Dec 15, 2017 |
4.54 |
| Dec 14, 2017 |
4.50 |
| Dec 13, 2017 |
4.52 |
| Dec 12, 2017 |
4.49 |
| Dec 11, 2017 |
4.52 |
| Dec 8, 2017 |
4.52 |
| Dec 7, 2017 |
4.51 |
| Dec 6, 2017 |
4.46 |
| Dec 5, 2017 |
4.47 |
| Dec 4, 2017 |
4.41 |
| Dec 1, 2017 |
4.42 |
| Nov 30, 2017 |
4.43 |
| Nov 29, 2017 |
4.32 |
| Nov 28, 2017 |
4.28 |
| Nov 27, 2017 |
4.28 |
| Nov 24, 2017 |
4.35 |
| Nov 22, 2017 |
4.19 |
| Nov 21, 2017 |
3.70 |
| Nov 20, 2017 |
3.66 |
| Nov 17, 2017 |
3.57 |
| Nov 16, 2017 |
3.62 |
| Nov 15, 2017 |
3.62 |
| Nov 14, 2017 |
3.61 |
| Nov 13, 2017 |
3.61 |
| Nov 10, 2017 |
3.61 |
| Nov 9, 2017 |
3.58 |
| Nov 8, 2017 |
3.61 |
| Nov 7, 2017 |
3.60 |
| Nov 6, 2017 |
3.65 |
| Nov 3, 2017 |
3.67 |
| Nov 2, 2017 |
3.68 |
| Nov 1, 2017 |
3.61 |
| Oct 31, 2017 |
3.66 |
| Oct 30, 2017 |
3.76 |
| Oct 27, 2017 |
3.74 |
| Oct 26, 2017 |
3.75 |
| Oct 25, 2017 |
3.73 |
| Oct 24, 2017 |
3.78 |
| Oct 23, 2017 |
3.77 |
| Oct 20, 2017 |
3.81 |
| Oct 19, 2017 |
3.80 |
| Oct 18, 2017 |
3.81 |
| Oct 17, 2017 |
3.80 |
| Oct 16, 2017 |
3.79 |
| Oct 13, 2017 |
3.79 |
| Oct 12, 2017 |
3.77 |
| Oct 11, 2017 |
3.74 |
| Oct 10, 2017 |
3.71 |
| Oct 9, 2017 |
3.69 |
| Oct 6, 2017 |
3.67 |
| Oct 5, 2017 |
3.66 |
| Oct 4, 2017 |
3.62 |
| Oct 3, 2017 |
3.60 |
| Oct 2, 2017 |
3.59 |
| Sep 29, 2017 |
3.57 |
| Sep 28, 2017 |
3.56 |
| Sep 27, 2017 |
3.60 |
| Sep 26, 2017 |
3.55 |
| Sep 25, 2017 |
3.53 |
| Sep 22, 2017 |
3.49 |
| Sep 21, 2017 |
3.50 |
| Sep 20, 2017 |
3.51 |
| Sep 19, 2017 |
3.35 |
| Sep 18, 2017 |
3.39 |
| Sep 15, 2017 |
3.35 |
| Sep 14, 2017 |
3.35 |
| Sep 13, 2017 |
3.39 |
| Sep 12, 2017 |
3.34 |
| Sep 11, 2017 |
3.36 |
| Sep 8, 2017 |
3.33 |
| Sep 7, 2017 |
3.31 |
| Sep 6, 2017 |
3.34 |
| Sep 5, 2017 |
3.35 |
| Sep 1, 2017 |
3.37 |
| Aug 31, 2017 |
3.37 |
| Aug 30, 2017 |
3.28 |
| Aug 29, 2017 |
3.23 |
| Aug 28, 2017 |
3.22 |
| Aug 25, 2017 |
3.26 |
| Aug 24, 2017 |
3.27 |
| Aug 23, 2017 |
3.27 |
| Aug 22, 2017 |
3.31 |
| Aug 21, 2017 |
3.28 |
| Aug 18, 2017 |
3.28 |
| Aug 17, 2017 |
3.29 |
| Aug 16, 2017 |
3.32 |
| Aug 15, 2017 |
3.30 |
| Aug 14, 2017 |
3.27 |
| Aug 11, 2017 |
3.18 |
| Aug 10, 2017 |
3.20 |
| Aug 9, 2017 |
3.23 |
| Aug 8, 2017 |
3.14 |
| Aug 7, 2017 |
3.19 |
| Aug 4, 2017 |
3.21 |
| Aug 3, 2017 |
3.18 |
| Aug 2, 2017 |
3.20 |
| Aug 1, 2017 |
3.25 |
| Jul 31, 2017 |
3.23 |
| Jul 28, 2017 |
3.46 |
| Jul 27, 2017 |
3.45 |
| Jul 26, 2017 |
3.43 |
| Jul 25, 2017 |
3.45 |
| Jul 24, 2017 |
3.44 |
| Jul 21, 2017 |
3.41 |
| Jul 20, 2017 |
3.41 |
| Jul 19, 2017 |
3.39 |
| Jul 18, 2017 |
3.36 |
| Jul 17, 2017 |
3.36 |
| Jul 14, 2017 |
3.36 |
| Jul 13, 2017 |
3.37 |
| Jul 12, 2017 |
3.37 |
| Jul 11, 2017 |
3.36 |
| Jul 10, 2017 |
3.32 |
| Jul 7, 2017 |
3.34 |
| Jul 6, 2017 |
3.28 |
| Jul 5, 2017 |
3.42 |
| Jul 3, 2017 |
3.44 |
| Jun 30, 2017 |
3.44 |
| Jun 29, 2017 |
3.39 |
| Jun 28, 2017 |
3.41 |
| Jun 27, 2017 |
3.38 |
| Jun 26, 2017 |
3.40 |
| Jun 23, 2017 |
3.41 |
| Jun 22, 2017 |
3.38 |
| Jun 21, 2017 |
3.34 |
| Jun 20, 2017 |
3.37 |
| Jun 19, 2017 |
3.41 |
| Jun 16, 2017 |
3.37 |
| Jun 15, 2017 |
3.40 |
| Jun 14, 2017 |
3.40 |
| Jun 13, 2017 |
3.41 |
| Jun 12, 2017 |
3.40 |
| Jun 9, 2017 |
3.39 |
| Jun 8, 2017 |
3.35 |
| Jun 7, 2017 |
3.36 |
| Jun 6, 2017 |
3.34 |
| Jun 5, 2017 |
3.38 |
| Jun 2, 2017 |
3.43 |
| Jun 1, 2017 |
3.44 |
| May 31, 2017 |
3.37 |
| May 30, 2017 |
3.33 |
| May 26, 2017 |
3.35 |
| May 25, 2017 |
3.39 |
| May 24, 2017 |
3.22 |
| May 23, 2017 |
3.23 |
| May 22, 2017 |
3.19 |
| May 19, 2017 |
3.14 |
| May 18, 2017 |
3.14 |
| May 17, 2017 |
3.12 |
| May 16, 2017 |
3.22 |
| May 15, 2017 |
3.22 |
| May 12, 2017 |
3.21 |
| May 11, 2017 |
3.21 |
| May 10, 2017 |
3.24 |
| May 9, 2017 |
3.27 |
| May 8, 2017 |
3.28 |
| May 5, 2017 |
3.30 |
| May 4, 2017 |
3.29 |
| May 3, 2017 |
3.26 |
| May 2, 2017 |
3.30 |
| May 1, 2017 |
3.30 |
| Apr 28, 2017 |
3.91 |
| Apr 27, 2017 |
3.95 |
| Apr 26, 2017 |
3.92 |
| Apr 25, 2017 |
3.90 |
| Apr 24, 2017 |
3.88 |
| Apr 21, 2017 |
3.81 |
| Apr 20, 2017 |
3.81 |
| Apr 19, 2017 |
3.78 |
| Apr 18, 2017 |
3.75 |
| Apr 17, 2017 |
3.77 |
| Apr 13, 2017 |
3.73 |
| Apr 12, 2017 |
3.76 |
| Apr 11, 2017 |
3.80 |
| Apr 10, 2017 |
3.79 |
| Apr 7, 2017 |
3.76 |
| Apr 6, 2017 |
3.78 |
| Apr 5, 2017 |
3.76 |
| Apr 4, 2017 |
3.78 |
| Apr 3, 2017 |
3.84 |
| Mar 31, 2017 |
3.92 |
| Mar 30, 2017 |
3.93 |
| Mar 29, 2017 |
3.94 |
| Mar 28, 2017 |
3.95 |
| Mar 27, 2017 |
3.93 |
| Mar 24, 2017 |
3.87 |
| Mar 23, 2017 |
3.88 |
| Mar 22, 2017 |
3.86 |
| Mar 21, 2017 |
3.83 |
| Mar 20, 2017 |
3.91 |
| Mar 17, 2017 |
3.88 |
| Mar 16, 2017 |
3.87 |
| Mar 15, 2017 |
3.86 |
| Mar 14, 2017 |
3.81 |
| Mar 13, 2017 |
3.82 |
| Mar 10, 2017 |
3.82 |
| Mar 9, 2017 |
3.81 |
| Mar 8, 2017 |
3.82 |
| Mar 7, 2017 |
3.82 |
| Mar 6, 2017 |
3.82 |
| Mar 3, 2017 |
3.81 |
| Mar 2, 2017 |
3.79 |
| Mar 1, 2017 |
3.78 |
| Feb 28, 2017 |
3.72 |
| Feb 27, 2017 |
3.75 |
| Feb 24, 2017 |
3.71 |
| Feb 23, 2017 |
3.74 |
| Feb 22, 2017 |
3.67 |
| Feb 21, 2017 |
3.80 |
| Feb 17, 2017 |
3.71 |
| Feb 16, 2017 |
3.77 |
| Feb 15, 2017 |
3.73 |
| Feb 14, 2017 |
3.68 |
| Feb 13, 2017 |
3.69 |
| Feb 10, 2017 |
3.65 |
| Feb 9, 2017 |
3.63 |
| Feb 8, 2017 |
3.58 |
| Feb 7, 2017 |
3.56 |
| Feb 6, 2017 |
3.54 |
| Feb 3, 2017 |
3.54 |
| Feb 2, 2017 |
3.48 |
| Feb 1, 2017 |
3.50 |
| Jan 31, 2017 |
3.55 |
| Jan 30, 2017 |
4.35 |
| Jan 27, 2017 |
4.36 |
| Jan 26, 2017 |
4.36 |
| Jan 25, 2017 |
4.41 |
| Jan 24, 2017 |
4.39 |
| Jan 23, 2017 |
4.30 |
| Jan 20, 2017 |
4.35 |
| Jan 19, 2017 |
4.32 |
| Jan 18, 2017 |
4.33 |
| Jan 17, 2017 |
4.32 |
| Jan 13, 2017 |
4.39 |
| Jan 12, 2017 |
4.34 |
| Jan 11, 2017 |
4.38 |
| Jan 10, 2017 |
4.33 |
| Jan 9, 2017 |
4.32 |
| Jan 6, 2017 |
4.33 |
| Jan 5, 2017 |
4.31 |
| Jan 4, 2017 |
4.31 |
| Jan 3, 2017 |
4.25 |
| Dec 30, 2016 |
4.22 |
| Dec 29, 2016 |
4.23 |
| Dec 28, 2016 |
4.23 |
| Dec 27, 2016 |
4.27 |
| Dec 23, 2016 |
4.23 |
| Dec 22, 2016 |
4.22 |
| Dec 21, 2016 |
4.29 |
| Dec 20, 2016 |
4.32 |
| Dec 19, 2016 |
4.26 |
| Dec 16, 2016 |
4.26 |
| Dec 15, 2016 |
4.28 |
| Dec 14, 2016 |
4.27 |
| Dec 13, 2016 |
4.29 |
| Dec 12, 2016 |
4.25 |
| Dec 9, 2016 |
4.22 |
| Dec 8, 2016 |
4.25 |
| Dec 7, 2016 |
4.27 |
| Dec 6, 2016 |
4.17 |
| Dec 5, 2016 |
4.15 |
| Dec 2, 2016 |
4.13 |
| Dec 1, 2016 |
4.16 |
| Nov 30, 2016 |
4.16 |
| Nov 29, 2016 |
4.15 |
| Nov 28, 2016 |
4.13 |
| Nov 25, 2016 |
4.15 |
| Nov 23, 2016 |
4.14 |
| Nov 22, 2016 |
4.08 |
| Nov 21, 2016 |
4.29 |
| Nov 18, 2016 |
4.28 |
| Nov 17, 2016 |
4.33 |
| Nov 16, 2016 |
4.25 |
| Nov 15, 2016 |
4.20 |
| Nov 14, 2016 |
4.20 |
| Nov 11, 2016 |
4.11 |
| Nov 10, 2016 |
4.04 |
| Nov 9, 2016 |
4.04 |
| Nov 8, 2016 |
3.97 |
| Nov 7, 2016 |
3.92 |
| Nov 4, 2016 |
3.83 |
| Nov 3, 2016 |
3.93 |
| Nov 2, 2016 |
3.91 |
| Nov 1, 2016 |
3.92 |
| Oct 31, 2016 |
3.97 |
| Oct 28, 2016 |
4.05 |
| Oct 27, 2016 |
3.98 |
| Oct 26, 2016 |
4.05 |
| Oct 25, 2016 |
4.09 |
| Oct 24, 2016 |
4.13 |
| Oct 21, 2016 |
4.13 |
| Oct 20, 2016 |
4.18 |
| Oct 19, 2016 |
4.22 |
| Oct 18, 2016 |
4.19 |
| Oct 17, 2016 |
4.17 |
| Oct 14, 2016 |
4.18 |
| Oct 13, 2016 |
4.17 |
| Oct 12, 2016 |
4.19 |
| Oct 11, 2016 |
4.15 |
| Oct 10, 2016 |
4.19 |
| Oct 7, 2016 |
4.13 |
| Oct 6, 2016 |
4.15 |
| Oct 5, 2016 |
4.13 |
| Oct 4, 2016 |
4.13 |
| Oct 3, 2016 |
4.17 |
| Sep 30, 2016 |
4.14 |
| Sep 29, 2016 |
4.09 |
| Sep 28, 2016 |
4.17 |
| Sep 27, 2016 |
4.18 |
| Sep 26, 2016 |
4.15 |
| Sep 23, 2016 |
4.18 |
| Sep 22, 2016 |
4.08 |
| Sep 21, 2016 |
4.13 |
| Sep 20, 2016 |
3.95 |
| Sep 19, 2016 |
3.90 |
| Sep 16, 2016 |
3.84 |
| Sep 15, 2016 |
3.86 |
| Sep 14, 2016 |
3.81 |
| Sep 13, 2016 |
3.81 |
| Sep 12, 2016 |
3.87 |
| Sep 9, 2016 |
3.83 |
| Sep 8, 2016 |
3.89 |
| Sep 7, 2016 |
3.93 |
| Sep 6, 2016 |
3.95 |
| Sep 2, 2016 |
3.98 |
| Sep 1, 2016 |
3.94 |
| Aug 31, 2016 |
3.92 |
| Aug 30, 2016 |
3.93 |
| Aug 29, 2016 |
3.98 |
| Aug 26, 2016 |
3.97 |
| Aug 25, 2016 |
4.02 |
| Aug 24, 2016 |
4.07 |
| Aug 23, 2016 |
4.09 |
| Aug 22, 2016 |
4.07 |
| Aug 19, 2016 |
4.02 |
| Aug 18, 2016 |
4.01 |
| Aug 17, 2016 |
3.94 |
| Aug 16, 2016 |
3.90 |
| Aug 15, 2016 |
3.91 |
| Aug 12, 2016 |
3.89 |
| Aug 11, 2016 |
3.89 |
| Aug 10, 2016 |
3.91 |
| Aug 9, 2016 |
3.87 |
| Aug 8, 2016 |
3.87 |
| Aug 5, 2016 |
3.92 |
| Aug 4, 2016 |
3.85 |
| Aug 3, 2016 |
3.83 |
| Aug 2, 2016 |
3.91 |
| Aug 1, 2016 |
3.95 |
| Jul 29, 2016 |
4.96 |
| Jul 28, 2016 |
4.96 |
| Jul 27, 2016 |
5.05 |
| Jul 26, 2016 |
4.97 |
| Jul 25, 2016 |
5.00 |
| Jul 22, 2016 |
4.95 |
| Jul 21, 2016 |
4.88 |
| Jul 20, 2016 |
4.88 |
| Jul 19, 2016 |
4.85 |
| Jul 18, 2016 |
4.86 |
| Jul 15, 2016 |
4.90 |
| Jul 14, 2016 |
4.90 |
| Jul 13, 2016 |
4.86 |
| Jul 12, 2016 |
4.91 |
| Jul 11, 2016 |
4.91 |
| Jul 8, 2016 |
4.89 |
| Jul 7, 2016 |
4.79 |
| Jul 6, 2016 |
4.84 |
| Jul 5, 2016 |
4.84 |
| Jul 1, 2016 |
4.84 |
| Jun 30, 2016 |
4.80 |
| Jun 29, 2016 |
4.70 |
| Jun 28, 2016 |
4.55 |
| Jun 27, 2016 |
4.53 |
| Jun 24, 2016 |
4.65 |
| Jun 23, 2016 |
4.85 |
| Jun 22, 2016 |
4.78 |
| Jun 21, 2016 |
4.80 |
| Jun 20, 2016 |
4.82 |
| Jun 17, 2016 |
4.76 |
| Jun 16, 2016 |
4.78 |
| Jun 15, 2016 |
4.78 |
| Jun 14, 2016 |
4.77 |
| Jun 13, 2016 |
4.79 |
| Jun 10, 2016 |
4.80 |
| Jun 9, 2016 |
4.91 |
| Jun 8, 2016 |
4.88 |
| Jun 7, 2016 |
4.84 |
| Jun 6, 2016 |
4.80 |
| Jun 3, 2016 |
4.78 |
| Jun 2, 2016 |
4.85 |
| Jun 1, 2016 |
4.84 |
| May 31, 2016 |
4.86 |
| May 27, 2016 |
4.79 |
| May 26, 2016 |
4.71 |
