Dolby Laboratories (DLB) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
54.07 |
| May 20, 2026 |
53.90 |
| May 19, 2026 |
53.34 |
| May 18, 2026 |
54.22 |
| May 15, 2026 |
54.21 |
| May 14, 2026 |
54.74 |
| May 13, 2026 |
54.28 |
| May 12, 2026 |
55.38 |
| May 11, 2026 |
57.59 |
| May 8, 2026 |
58.15 |
| May 7, 2026 |
57.47 |
| May 6, 2026 |
57.98 |
| May 5, 2026 |
59.04 |
| May 4, 2026 |
58.41 |
| May 1, 2026 |
57.46 |
| Apr 30, 2026 |
64.14 |
| Apr 29, 2026 |
63.26 |
| Apr 28, 2026 |
62.95 |
| Apr 27, 2026 |
63.64 |
| Apr 24, 2026 |
64.08 |
| Apr 23, 2026 |
62.96 |
| Apr 22, 2026 |
64.93 |
| Apr 21, 2026 |
64.92 |
| Apr 20, 2026 |
64.77 |
| Apr 17, 2026 |
64.64 |
| Apr 16, 2026 |
64.04 |
| Apr 15, 2026 |
63.01 |
| Apr 14, 2026 |
61.94 |
| Apr 13, 2026 |
61.56 |
| Apr 10, 2026 |
60.61 |
| Apr 9, 2026 |
61.09 |
| Apr 8, 2026 |
61.43 |
| Apr 7, 2026 |
61.20 |
| Apr 6, 2026 |
61.35 |
| Apr 2, 2026 |
61.79 |
| Apr 1, 2026 |
60.72 |
| Mar 31, 2026 |
60.06 |
| Mar 30, 2026 |
58.28 |
| Mar 27, 2026 |
58.03 |
| Mar 26, 2026 |
58.73 |
| Mar 25, 2026 |
58.64 |
| Mar 24, 2026 |
58.87 |
| Mar 23, 2026 |
59.66 |
| Mar 20, 2026 |
60.33 |
| Mar 19, 2026 |
61.51 |
| Mar 18, 2026 |
60.83 |
| Mar 17, 2026 |
61.50 |
| Mar 16, 2026 |
61.19 |
| Mar 13, 2026 |
60.50 |
| Mar 12, 2026 |
62.91 |
| Mar 11, 2026 |
63.85 |
| Mar 10, 2026 |
63.98 |
| Mar 9, 2026 |
65.23 |
| Mar 6, 2026 |
65.29 |
| Mar 5, 2026 |
65.52 |
| Mar 4, 2026 |
64.78 |
| Mar 3, 2026 |
64.74 |
| Mar 2, 2026 |
65.12 |
| Feb 27, 2026 |
66.57 |
| Feb 26, 2026 |
65.44 |
| Feb 25, 2026 |
64.28 |
| Feb 24, 2026 |
64.00 |
| Feb 23, 2026 |
63.78 |
| Feb 20, 2026 |
63.98 |
| Feb 19, 2026 |
64.25 |
| Feb 18, 2026 |
64.82 |
| Feb 17, 2026 |
63.65 |
| Feb 13, 2026 |
66.02 |
| Feb 12, 2026 |
66.57 |
| Feb 11, 2026 |
69.09 |
| Feb 10, 2026 |
68.19 |
| Feb 9, 2026 |
66.58 |
| Feb 6, 2026 |
64.85 |
| Feb 5, 2026 |
63.97 |
| Feb 4, 2026 |
64.48 |
| Feb 3, 2026 |
61.06 |
| Feb 2, 2026 |
64.50 |
| Jan 30, 2026 |
64.19 |
| Jan 29, 2026 |
63.03 |
| Jan 28, 2026 |
61.19 |
| Jan 27, 2026 |
61.36 |
| Jan 26, 2026 |
62.12 |
| Jan 23, 2026 |
62.05 |
| Jan 22, 2026 |
62.69 |
| Jan 21, 2026 |
62.15 |
| Jan 20, 2026 |
61.64 |
| Jan 16, 2026 |
62.48 |
| Jan 15, 2026 |
63.36 |
| Jan 14, 2026 |
63.54 |
| Jan 13, 2026 |
63.81 |
| Jan 12, 2026 |
64.42 |
| Jan 9, 2026 |
64.35 |
| Jan 8, 2026 |
63.62 |
| Jan 7, 2026 |
64.45 |
| Jan 6, 2026 |
64.66 |
| Jan 5, 2026 |
63.84 |
| Jan 2, 2026 |
63.53 |
| Dec 31, 2025 |
64.22 |
| Dec 30, 2025 |
65.40 |
| Dec 29, 2025 |
65.15 |
| Dec 26, 2025 |
65.71 |
| Dec 24, 2025 |
66.18 |
| Dec 23, 2025 |
65.99 |
| Dec 22, 2025 |
66.24 |
| Dec 19, 2025 |
66.25 |
| Dec 18, 2025 |
66.76 |
| Dec 17, 2025 |
67.14 |
| Dec 16, 2025 |
66.80 |
| Dec 15, 2025 |
66.62 |
| Dec 12, 2025 |
67.54 |
| Dec 11, 2025 |
67.64 |
| Dec 10, 2025 |
68.29 |
| Dec 9, 2025 |
67.49 |
| Dec 8, 2025 |
67.03 |
| Dec 5, 2025 |
67.00 |
| Dec 4, 2025 |
66.07 |
| Dec 3, 2025 |
66.29 |
| Dec 2, 2025 |
66.31 |
| Dec 1, 2025 |
67.14 |
| Nov 28, 2025 |
67.45 |
| Nov 26, 2025 |
67.00 |
| Nov 25, 2025 |
67.38 |
| Nov 24, 2025 |
66.77 |
| Nov 21, 2025 |
67.48 |
| Nov 20, 2025 |
65.51 |
| Nov 19, 2025 |
65.00 |
| Nov 18, 2025 |
64.96 |
| Nov 17, 2025 |
64.55 |
| Nov 14, 2025 |
65.56 |
| Nov 13, 2025 |
65.81 |
| Nov 12, 2025 |
66.85 |
| Nov 11, 2025 |
65.77 |
| Nov 10, 2025 |
65.48 |
| Nov 7, 2025 |
65.11 |
| Nov 6, 2025 |
65.01 |
| Nov 5, 2025 |
65.42 |
| Nov 4, 2025 |
64.99 |
| Nov 3, 2025 |
66.37 |
| Oct 31, 2025 |
66.32 |
| Oct 30, 2025 |
65.66 |
| Oct 29, 2025 |
64.95 |
| Oct 28, 2025 |
66.55 |
| Oct 27, 2025 |
67.60 |
| Oct 24, 2025 |
67.36 |
| Oct 23, 2025 |
67.59 |
| Oct 22, 2025 |
67.20 |
| Oct 21, 2025 |
69.58 |
| Oct 20, 2025 |
68.79 |
| Oct 17, 2025 |
68.75 |
| Oct 16, 2025 |
68.18 |
| Oct 15, 2025 |
68.80 |
| Oct 14, 2025 |
69.11 |
| Oct 13, 2025 |
68.74 |
| Oct 10, 2025 |
68.15 |
| Oct 9, 2025 |
70.09 |
| Oct 8, 2025 |
71.01 |
| Oct 7, 2025 |
69.93 |
| Oct 6, 2025 |
72.67 |
| Oct 3, 2025 |
71.26 |
| Oct 2, 2025 |
71.51 |
| Oct 1, 2025 |
72.17 |
| Sep 30, 2025 |
72.37 |
| Sep 29, 2025 |
72.43 |
| Sep 26, 2025 |
72.39 |
| Sep 25, 2025 |
71.40 |
| Sep 24, 2025 |
71.61 |
| Sep 23, 2025 |
72.16 |
| Sep 22, 2025 |
72.38 |
| Sep 19, 2025 |
71.58 |
| Sep 18, 2025 |
72.10 |
| Sep 17, 2025 |
71.45 |
| Sep 16, 2025 |
71.89 |
| Sep 15, 2025 |
71.80 |
| Sep 12, 2025 |
71.44 |
| Sep 11, 2025 |
72.11 |
| Sep 10, 2025 |
70.94 |
| Sep 9, 2025 |
72.29 |
| Sep 8, 2025 |
73.29 |
| Sep 5, 2025 |
72.64 |
| Sep 4, 2025 |
72.79 |
| Sep 3, 2025 |
72.36 |
| Sep 2, 2025 |
72.10 |
| Aug 29, 2025 |
71.68 |
| Aug 28, 2025 |
72.14 |
| Aug 27, 2025 |
72.77 |
| Aug 26, 2025 |
73.03 |
| Aug 25, 2025 |
74.17 |
| Aug 22, 2025 |
75.62 |
| Aug 21, 2025 |
72.84 |
| Aug 20, 2025 |
73.40 |
| Aug 19, 2025 |
73.80 |
| Aug 18, 2025 |
73.80 |
| Aug 15, 2025 |
72.81 |
| Aug 14, 2025 |
72.53 |
| Aug 13, 2025 |
73.72 |
| Aug 12, 2025 |
72.38 |
| Aug 11, 2025 |
71.78 |
| Aug 8, 2025 |
72.56 |
| Aug 7, 2025 |
71.98 |
| Aug 6, 2025 |
72.34 |
| Aug 5, 2025 |
72.59 |
| Aug 4, 2025 |
72.38 |
| Aug 1, 2025 |
70.09 |
| Jul 31, 2025 |
75.34 |
| Jul 30, 2025 |
75.73 |
| Jul 29, 2025 |
76.09 |
| Jul 28, 2025 |
76.20 |
| Jul 25, 2025 |
76.36 |
| Jul 24, 2025 |
76.33 |
| Jul 23, 2025 |
76.79 |
| Jul 22, 2025 |
76.61 |
| Jul 21, 2025 |
75.11 |
| Jul 18, 2025 |
75.35 |
| Jul 17, 2025 |
75.62 |
| Jul 16, 2025 |
75.01 |
| Jul 15, 2025 |
74.34 |
| Jul 14, 2025 |
75.13 |
| Jul 11, 2025 |
75.17 |
| Jul 10, 2025 |
75.68 |
| Jul 9, 2025 |
75.43 |
| Jul 8, 2025 |
75.59 |
| Jul 7, 2025 |
74.74 |
| Jul 3, 2025 |
75.56 |
| Jul 2, 2025 |
76.06 |
| Jul 1, 2025 |
75.57 |
| Jun 30, 2025 |
74.26 |
| Jun 27, 2025 |
74.05 |
| Jun 26, 2025 |
74.82 |
| Jun 25, 2025 |
74.10 |
| Jun 24, 2025 |
74.16 |
| Jun 23, 2025 |
72.98 |
| Jun 20, 2025 |
72.28 |
| Jun 18, 2025 |
73.34 |
| Jun 17, 2025 |
74.06 |
| Jun 16, 2025 |
75.19 |
| Jun 13, 2025 |
74.02 |
| Jun 12, 2025 |
75.23 |
| Jun 11, 2025 |
75.24 |
| Jun 10, 2025 |
76.49 |
| Jun 9, 2025 |
75.50 |
| Jun 6, 2025 |
74.96 |
| Jun 5, 2025 |
74.46 |
| Jun 4, 2025 |
75.24 |
| Jun 3, 2025 |
74.96 |
| Jun 2, 2025 |
73.98 |
| May 30, 2025 |
74.26 |
| May 29, 2025 |
75.00 |
| May 28, 2025 |
74.64 |
| May 27, 2025 |
75.53 |
| May 23, 2025 |
74.67 |
| May 22, 2025 |
75.57 |
| May 21, 2025 |
75.76 |
| May 20, 2025 |
76.83 |
| May 19, 2025 |
76.93 |
| May 16, 2025 |
77.57 |
| May 15, 2025 |
77.24 |
| May 14, 2025 |
76.95 |
| May 13, 2025 |
77.58 |
| May 12, 2025 |
77.72 |
| May 9, 2025 |
75.34 |
| May 8, 2025 |
74.98 |
| May 7, 2025 |
73.44 |
| May 6, 2025 |
74.26 |
| May 5, 2025 |
74.71 |
| May 2, 2025 |
74.87 |
| May 1, 2025 |
76.18 |
| Apr 30, 2025 |
76.79 |
| Apr 29, 2025 |
76.40 |
| Apr 28, 2025 |
76.02 |
| Apr 25, 2025 |
75.75 |
| Apr 24, 2025 |
75.79 |
| Apr 23, 2025 |
73.80 |
| Apr 22, 2025 |
72.72 |
| Apr 21, 2025 |
70.67 |
| Apr 17, 2025 |
71.97 |
| Apr 16, 2025 |
72.13 |
| Apr 15, 2025 |
73.94 |
| Apr 14, 2025 |
74.03 |
| Apr 11, 2025 |
73.38 |
| Apr 10, 2025 |
72.56 |
| Apr 9, 2025 |
74.36 |
| Apr 8, 2025 |
69.36 |
| Apr 7, 2025 |
70.06 |
| Apr 4, 2025 |
72.49 |
| Apr 3, 2025 |
77.64 |
| Apr 2, 2025 |
81.21 |
| Apr 1, 2025 |
80.63 |
| Mar 31, 2025 |
80.31 |
| Mar 28, 2025 |
79.91 |
| Mar 27, 2025 |
81.63 |
| Mar 26, 2025 |
81.74 |
| Mar 25, 2025 |
81.50 |
| Mar 24, 2025 |
81.62 |
| Mar 21, 2025 |
80.79 |
| Mar 20, 2025 |
81.87 |
| Mar 19, 2025 |
82.56 |
| Mar 18, 2025 |
82.28 |
| Mar 17, 2025 |
82.17 |
| Mar 14, 2025 |
81.93 |
| Mar 13, 2025 |
80.00 |
| Mar 12, 2025 |
81.22 |
| Mar 11, 2025 |
81.81 |
| Mar 10, 2025 |
82.01 |
| Mar 7, 2025 |
83.35 |
| Mar 6, 2025 |
82.50 |
| Mar 5, 2025 |
82.20 |
| Mar 4, 2025 |
80.64 |
| Mar 3, 2025 |
80.88 |
| Feb 28, 2025 |
81.61 |
| Feb 27, 2025 |
81.07 |
| Feb 26, 2025 |
81.59 |
| Feb 25, 2025 |
81.69 |
| Feb 24, 2025 |
81.40 |
| Feb 21, 2025 |
81.57 |
| Feb 20, 2025 |
82.32 |
| Feb 19, 2025 |
83.37 |
| Feb 18, 2025 |
84.50 |
| Feb 14, 2025 |
83.75 |
| Feb 13, 2025 |
84.28 |
| Feb 12, 2025 |
82.98 |
| Feb 11, 2025 |
83.51 |
| Feb 10, 2025 |
84.51 |
| Feb 7, 2025 |
83.86 |
| Feb 6, 2025 |
84.43 |
| Feb 5, 2025 |
84.45 |
| Feb 4, 2025 |
84.36 |
| Feb 3, 2025 |
84.14 |
| Jan 31, 2025 |
83.73 |
| Jan 30, 2025 |
87.32 |
| Jan 29, 2025 |
80.63 |
| Jan 28, 2025 |
80.61 |
| Jan 27, 2025 |
81.08 |
| Jan 24, 2025 |
79.71 |
| Jan 23, 2025 |
80.44 |
| Jan 22, 2025 |
80.96 |
| Jan 21, 2025 |
81.48 |
| Jan 17, 2025 |
81.27 |
| Jan 16, 2025 |
80.99 |
| Jan 15, 2025 |
81.34 |
| Jan 14, 2025 |
79.20 |
| Jan 13, 2025 |
78.65 |
| Jan 10, 2025 |
76.37 |
| Jan 8, 2025 |
77.11 |
| Jan 7, 2025 |
77.72 |
| Jan 6, 2025 |
78.12 |
| Jan 3, 2025 |
78.19 |
| Jan 2, 2025 |
77.79 |
| Dec 31, 2024 |
78.10 |
| Dec 30, 2024 |
78.06 |
| Dec 27, 2024 |
78.48 |
| Dec 26, 2024 |
78.59 |
| Dec 24, 2024 |
78.28 |
| Dec 23, 2024 |
77.62 |
| Dec 20, 2024 |
77.29 |
| Dec 19, 2024 |
77.47 |
| Dec 18, 2024 |
77.17 |
| Dec 17, 2024 |
78.47 |
| Dec 16, 2024 |
77.91 |
| Dec 13, 2024 |
79.18 |
| Dec 12, 2024 |
80.25 |
| Dec 11, 2024 |
79.91 |
| Dec 10, 2024 |
79.39 |
| Dec 9, 2024 |
79.40 |
| Dec 6, 2024 |
79.15 |
| Dec 5, 2024 |
79.32 |
| Dec 4, 2024 |
80.47 |
| Dec 3, 2024 |
79.63 |
| Dec 2, 2024 |
80.47 |
| Nov 29, 2024 |
78.32 |
| Nov 27, 2024 |
78.20 |
| Nov 26, 2024 |
80.33 |
| Nov 25, 2024 |
80.30 |
| Nov 22, 2024 |
80.55 |
| Nov 21, 2024 |
80.25 |
| Nov 20, 2024 |
81.98 |
| Nov 19, 2024 |
70.91 |
| Nov 18, 2024 |
71.35 |
| Nov 15, 2024 |
71.73 |
| Nov 14, 2024 |
73.17 |
| Nov 13, 2024 |
73.53 |
| Nov 12, 2024 |
73.93 |
| Nov 11, 2024 |
75.47 |
| Nov 8, 2024 |
75.15 |
| Nov 7, 2024 |
75.86 |
| Nov 6, 2024 |
75.47 |
| Nov 5, 2024 |
74.53 |
| Nov 4, 2024 |
73.39 |
| Nov 1, 2024 |
73.65 |
| Oct 31, 2024 |
72.90 |
| Oct 30, 2024 |
73.40 |
| Oct 29, 2024 |
73.68 |
| Oct 28, 2024 |
73.00 |
| Oct 25, 2024 |
72.79 |
| Oct 24, 2024 |
72.52 |
| Oct 23, 2024 |
72.69 |
| Oct 22, 2024 |
73.28 |
| Oct 21, 2024 |
74.26 |
| Oct 18, 2024 |
74.82 |
| Oct 17, 2024 |
74.06 |
| Oct 16, 2024 |
74.02 |
| Oct 15, 2024 |
73.50 |
| Oct 14, 2024 |
74.36 |
| Oct 11, 2024 |
74.06 |
| Oct 10, 2024 |
73.28 |
| Oct 9, 2024 |
73.87 |
| Oct 8, 2024 |
74.17 |
| Oct 7, 2024 |
74.74 |
| Oct 4, 2024 |
75.71 |
| Oct 3, 2024 |
75.62 |
| Oct 2, 2024 |
76.69 |
| Oct 1, 2024 |
75.85 |
| Sep 30, 2024 |
76.53 |
| Sep 27, 2024 |
75.61 |
| Sep 26, 2024 |
75.84 |
| Sep 25, 2024 |
74.99 |
| Sep 24, 2024 |
74.30 |
| Sep 23, 2024 |
72.85 |
| Sep 20, 2024 |
73.26 |
| Sep 19, 2024 |
72.61 |
| Sep 18, 2024 |
72.68 |
| Sep 17, 2024 |
71.88 |
| Sep 16, 2024 |
71.70 |
| Sep 13, 2024 |
71.70 |
| Sep 12, 2024 |
69.72 |
| Sep 11, 2024 |
69.55 |
| Sep 10, 2024 |
69.33 |
| Sep 9, 2024 |
69.11 |
| Sep 6, 2024 |
68.48 |
| Sep 5, 2024 |
69.19 |
| Sep 4, 2024 |
70.68 |
| Sep 3, 2024 |
70.33 |
| Aug 30, 2024 |
71.36 |
| Aug 29, 2024 |
71.55 |
| Aug 28, 2024 |
70.05 |
| Aug 27, 2024 |
71.40 |
| Aug 26, 2024 |
71.07 |
| Aug 23, 2024 |
71.57 |
| Aug 22, 2024 |
71.90 |
| Aug 21, 2024 |
73.55 |
| Aug 20, 2024 |
72.47 |
| Aug 19, 2024 |
71.93 |
| Aug 16, 2024 |
71.79 |
| Aug 15, 2024 |
71.82 |
| Aug 14, 2024 |
70.11 |
| Aug 13, 2024 |
69.44 |
| Aug 12, 2024 |
66.75 |
| Aug 9, 2024 |
67.58 |
| Aug 8, 2024 |
67.96 |
| Aug 7, 2024 |
73.22 |
| Aug 6, 2024 |
73.57 |
| Aug 5, 2024 |
73.58 |
| Aug 2, 2024 |
76.24 |
| Aug 1, 2024 |
77.05 |
| Jul 31, 2024 |
78.76 |
| Jul 30, 2024 |
78.48 |
| Jul 29, 2024 |
78.68 |
| Jul 26, 2024 |
78.37 |
| Jul 25, 2024 |
77.80 |
| Jul 24, 2024 |
77.74 |
| Jul 23, 2024 |
78.58 |
| Jul 22, 2024 |
80.33 |
| Jul 19, 2024 |
78.90 |
| Jul 18, 2024 |
80.80 |
| Jul 17, 2024 |
81.27 |
| Jul 16, 2024 |
80.44 |
| Jul 15, 2024 |
79.62 |
| Jul 12, 2024 |
79.81 |
| Jul 11, 2024 |
79.62 |
| Jul 10, 2024 |
79.01 |
| Jul 9, 2024 |
78.88 |
| Jul 8, 2024 |
79.54 |
| Jul 5, 2024 |
79.83 |
| Jul 3, 2024 |
80.00 |
| Jul 2, 2024 |
80.35 |
| Jul 1, 2024 |
80.24 |
| Jun 28, 2024 |
79.23 |
| Jun 27, 2024 |
79.26 |
| Jun 26, 2024 |
78.63 |
| Jun 25, 2024 |
78.50 |
| Jun 24, 2024 |
80.13 |
| Jun 21, 2024 |
79.99 |
| Jun 20, 2024 |
79.17 |
| Jun 18, 2024 |
78.75 |
| Jun 17, 2024 |
78.97 |
| Jun 14, 2024 |
78.23 |
| Jun 13, 2024 |
77.94 |
| Jun 12, 2024 |
79.02 |
| Jun 11, 2024 |
79.23 |
| Jun 10, 2024 |
79.11 |
| Jun 7, 2024 |
79.35 |
| Jun 6, 2024 |
80.01 |
| Jun 5, 2024 |
79.96 |
| Jun 4, 2024 |
80.59 |
| Jun 3, 2024 |
80.80 |
| May 31, 2024 |
81.01 |
| May 30, 2024 |
79.29 |
| May 29, 2024 |
78.23 |
| May 28, 2024 |
79.29 |
| May 24, 2024 |
79.71 |
| May 23, 2024 |
80.04 |
| May 22, 2024 |
81.13 |
| May 21, 2024 |
81.63 |
| May 20, 2024 |
82.69 |
| May 17, 2024 |
83.85 |
| May 16, 2024 |
83.62 |
| May 15, 2024 |
83.70 |
| May 14, 2024 |
82.57 |
| May 13, 2024 |
82.22 |
| May 10, 2024 |
82.72 |
| May 9, 2024 |
82.81 |
| May 8, 2024 |
82.63 |
| May 7, 2024 |
82.94 |
| May 6, 2024 |
82.00 |
| May 3, 2024 |
82.08 |
| May 2, 2024 |
79.71 |
| May 1, 2024 |
77.58 |
| Apr 30, 2024 |
77.66 |
| Apr 29, 2024 |
79.37 |
| Apr 26, 2024 |
79.20 |
| Apr 25, 2024 |
79.91 |
| Apr 24, 2024 |
79.58 |
| Apr 23, 2024 |
79.16 |
| Apr 22, 2024 |
78.81 |
| Apr 19, 2024 |
78.18 |
| Apr 18, 2024 |
78.29 |
| Apr 17, 2024 |
77.98 |
| Apr 16, 2024 |
78.64 |
| Apr 15, 2024 |
78.61 |
| Apr 12, 2024 |
80.19 |
| Apr 11, 2024 |
81.52 |
| Apr 10, 2024 |
81.36 |
| Apr 9, 2024 |
83.39 |
| Apr 8, 2024 |
83.17 |
| Apr 5, 2024 |
82.51 |
| Apr 4, 2024 |
82.13 |
| Apr 3, 2024 |
82.87 |
| Apr 2, 2024 |
83.40 |
| Apr 1, 2024 |
83.56 |
| Mar 28, 2024 |
83.77 |
| Mar 27, 2024 |
83.57 |
| Mar 26, 2024 |
82.53 |
| Mar 25, 2024 |
83.22 |
| Mar 22, 2024 |
83.71 |
| Mar 21, 2024 |
84.14 |
| Mar 20, 2024 |
83.99 |
| Mar 19, 2024 |
83.65 |
| Mar 18, 2024 |
83.76 |
| Mar 15, 2024 |
83.82 |
| Mar 14, 2024 |
83.46 |
| Mar 13, 2024 |
84.15 |
| Mar 12, 2024 |
83.88 |
| Mar 11, 2024 |
83.83 |
| Mar 8, 2024 |
82.82 |
| Mar 7, 2024 |
82.34 |
| Mar 6, 2024 |
81.54 |
| Mar 5, 2024 |
81.19 |
| Mar 4, 2024 |
82.60 |
| Mar 1, 2024 |
82.35 |
| Feb 29, 2024 |
81.00 |
| Feb 28, 2024 |
81.85 |
| Feb 27, 2024 |
81.27 |
| Feb 26, 2024 |
81.08 |
| Feb 23, 2024 |
79.99 |
| Feb 22, 2024 |
79.71 |
| Feb 21, 2024 |
78.83 |
| Feb 20, 2024 |
78.31 |
| Feb 16, 2024 |
78.06 |
| Feb 15, 2024 |
79.00 |
| Feb 14, 2024 |
79.36 |
| Feb 13, 2024 |
78.04 |
| Feb 12, 2024 |
79.85 |
| Feb 9, 2024 |
80.58 |
| Feb 8, 2024 |
80.70 |
| Feb 7, 2024 |
79.22 |
| Feb 6, 2024 |
79.40 |
| Feb 5, 2024 |
78.97 |
| Feb 2, 2024 |
80.26 |
| Feb 1, 2024 |
84.82 |
| Jan 31, 2024 |
83.18 |
| Jan 30, 2024 |
84.66 |
| Jan 29, 2024 |
84.68 |
| Jan 26, 2024 |
84.15 |
| Jan 25, 2024 |
84.62 |
| Jan 24, 2024 |
85.19 |
| Jan 23, 2024 |
85.76 |
| Jan 22, 2024 |
85.19 |
| Jan 19, 2024 |
84.37 |
| Jan 18, 2024 |
84.26 |
| Jan 17, 2024 |
83.53 |
| Jan 16, 2024 |
84.64 |
| Jan 12, 2024 |
85.75 |
| Jan 11, 2024 |
85.65 |
| Jan 10, 2024 |
84.90 |
| Jan 9, 2024 |
84.71 |
| Jan 8, 2024 |
84.97 |
| Jan 5, 2024 |
84.32 |
| Jan 4, 2024 |
84.55 |
| Jan 3, 2024 |
84.58 |
| Jan 2, 2024 |
85.72 |
| Dec 29, 2023 |
86.18 |
| Dec 28, 2023 |
86.89 |
| Dec 27, 2023 |
86.44 |
| Dec 26, 2023 |
86.40 |
| Dec 22, 2023 |
85.66 |
| Dec 21, 2023 |
85.23 |
| Dec 20, 2023 |
85.75 |
| Dec 19, 2023 |
85.50 |
| Dec 18, 2023 |
85.85 |
| Dec 15, 2023 |
87.49 |
| Dec 14, 2023 |
88.60 |
| Dec 13, 2023 |
88.11 |
| Dec 12, 2023 |
88.82 |
| Dec 11, 2023 |
89.34 |
| Dec 8, 2023 |
89.38 |
| Dec 7, 2023 |
88.09 |
| Dec 6, 2023 |
87.65 |
| Dec 5, 2023 |
87.54 |
| Dec 4, 2023 |
87.87 |
| Dec 1, 2023 |
87.00 |
| Nov 30, 2023 |
86.13 |
| Nov 29, 2023 |
86.09 |
| Nov 28, 2023 |
86.51 |
| Nov 27, 2023 |
86.76 |
| Nov 24, 2023 |
86.46 |
| Nov 22, 2023 |
86.67 |
| Nov 21, 2023 |
85.00 |
| Nov 20, 2023 |
83.67 |
| Nov 17, 2023 |
81.57 |
| Nov 16, 2023 |
87.77 |
| Nov 15, 2023 |
88.66 |
| Nov 14, 2023 |
88.52 |
| Nov 13, 2023 |
86.68 |
| Nov 10, 2023 |
87.12 |
| Nov 9, 2023 |
85.56 |
| Nov 8, 2023 |
85.85 |
| Nov 7, 2023 |
85.96 |
| Nov 6, 2023 |
85.10 |
| Nov 3, 2023 |
84.73 |
| Nov 2, 2023 |
83.49 |
| Nov 1, 2023 |
81.55 |
| Oct 31, 2023 |
80.94 |
| Oct 30, 2023 |
79.47 |
| Oct 27, 2023 |
78.64 |
| Oct 26, 2023 |
79.23 |
| Oct 25, 2023 |
79.46 |
| Oct 24, 2023 |
80.59 |
| Oct 23, 2023 |
80.00 |
| Oct 20, 2023 |
79.88 |
| Oct 19, 2023 |
80.41 |
| Oct 18, 2023 |
80.79 |
| Oct 17, 2023 |
82.01 |
| Oct 16, 2023 |
81.55 |
| Oct 13, 2023 |
80.44 |
| Oct 12, 2023 |
81.30 |
| Oct 11, 2023 |
81.81 |
| Oct 10, 2023 |
81.66 |
| Oct 9, 2023 |
80.88 |
| Oct 6, 2023 |
80.62 |
| Oct 5, 2023 |
79.86 |
| Oct 4, 2023 |
79.62 |
| Oct 3, 2023 |
79.15 |
| Oct 2, 2023 |
80.70 |
| Sep 29, 2023 |
79.26 |
| Sep 28, 2023 |
79.34 |
| Sep 27, 2023 |
78.28 |
| Sep 26, 2023 |
78.36 |
| Sep 25, 2023 |
80.53 |
| Sep 22, 2023 |
81.24 |
| Sep 21, 2023 |
81.28 |
| Sep 20, 2023 |
81.84 |
| Sep 19, 2023 |
82.38 |
| Sep 18, 2023 |
82.47 |
| Sep 15, 2023 |
81.77 |
| Sep 14, 2023 |
82.32 |
| Sep 13, 2023 |
81.48 |
| Sep 12, 2023 |
82.02 |
| Sep 11, 2023 |
83.46 |
| Sep 8, 2023 |
83.52 |
| Sep 7, 2023 |
83.93 |
| Sep 6, 2023 |
83.99 |
| Sep 5, 2023 |
84.48 |
| Sep 1, 2023 |
85.03 |
| Aug 31, 2023 |
84.47 |
| Aug 30, 2023 |
85.29 |
| Aug 29, 2023 |
84.98 |
| Aug 28, 2023 |
84.21 |
| Aug 25, 2023 |
83.62 |
| Aug 24, 2023 |
82.84 |
| Aug 23, 2023 |
83.58 |
| Aug 22, 2023 |
83.15 |
| Aug 21, 2023 |
85.66 |
| Aug 18, 2023 |
84.81 |
| Aug 17, 2023 |
76.82 |
| Aug 16, 2023 |
76.09 |
| Aug 15, 2023 |
77.12 |
| Aug 14, 2023 |
78.01 |
| Aug 11, 2023 |
76.69 |
| Aug 10, 2023 |
76.90 |
| Aug 9, 2023 |
77.13 |
| Aug 8, 2023 |
77.56 |
| Aug 7, 2023 |
78.94 |
| Aug 4, 2023 |
79.25 |
| Aug 3, 2023 |
87.84 |
| Aug 2, 2023 |
87.87 |
| Aug 1, 2023 |
88.87 |
| Jul 31, 2023 |
88.61 |
| Jul 28, 2023 |
88.43 |
| Jul 27, 2023 |
87.69 |
| Jul 26, 2023 |
89.22 |
| Jul 25, 2023 |
89.30 |
| Jul 24, 2023 |
88.57 |
| Jul 21, 2023 |
88.80 |
| Jul 20, 2023 |
88.87 |
| Jul 19, 2023 |
90.06 |
| Jul 18, 2023 |
89.79 |
| Jul 17, 2023 |
89.03 |
| Jul 14, 2023 |
89.38 |
| Jul 13, 2023 |
90.62 |
| Jul 12, 2023 |
89.92 |
| Jul 11, 2023 |
88.78 |
| Jul 10, 2023 |
87.49 |
| Jul 7, 2023 |
85.87 |
| Jul 6, 2023 |
85.31 |
| Jul 5, 2023 |
83.82 |
| Jul 3, 2023 |
83.67 |
| Jun 30, 2023 |
83.68 |
| Jun 29, 2023 |
82.50 |
| Jun 28, 2023 |
82.72 |
| Jun 27, 2023 |
82.30 |
| Jun 26, 2023 |
81.30 |
| Jun 23, 2023 |
80.93 |
| Jun 22, 2023 |
82.79 |
| Jun 21, 2023 |
83.20 |
| Jun 20, 2023 |
84.47 |
| Jun 16, 2023 |
83.98 |
| Jun 15, 2023 |
84.22 |
| Jun 14, 2023 |
84.21 |
| Jun 13, 2023 |
84.53 |
| Jun 12, 2023 |
84.16 |
| Jun 9, 2023 |
83.09 |
| Jun 8, 2023 |
83.50 |
| Jun 7, 2023 |
82.95 |
| Jun 6, 2023 |
82.98 |
| Jun 5, 2023 |
82.73 |
| Jun 2, 2023 |
83.43 |
| Jun 1, 2023 |
81.87 |
| May 31, 2023 |
82.53 |
| May 30, 2023 |
81.06 |
| May 26, 2023 |
82.11 |
| May 25, 2023 |
82.19 |
| May 24, 2023 |
81.90 |
| May 23, 2023 |
82.70 |
| May 22, 2023 |
83.38 |
| May 19, 2023 |
83.60 |
| May 18, 2023 |
83.42 |
| May 17, 2023 |
83.37 |
| May 16, 2023 |
83.40 |
| May 15, 2023 |
84.32 |
| May 12, 2023 |
84.15 |
| May 11, 2023 |
84.20 |
| May 10, 2023 |
85.44 |
| May 9, 2023 |
84.12 |
| May 8, 2023 |
83.92 |
| May 5, 2023 |
84.69 |
| May 4, 2023 |
81.82 |
| May 3, 2023 |
82.76 |
| May 2, 2023 |
82.48 |
| May 1, 2023 |
83.44 |
| Apr 28, 2023 |
83.69 |
| Apr 27, 2023 |
83.37 |
| Apr 26, 2023 |
81.95 |
| Apr 25, 2023 |
82.43 |
| Apr 24, 2023 |
83.48 |
| Apr 21, 2023 |
84.29 |
| Apr 20, 2023 |
85.03 |
| Apr 19, 2023 |
85.34 |
| Apr 18, 2023 |
85.80 |
| Apr 17, 2023 |
85.64 |
| Apr 14, 2023 |
85.57 |
| Apr 13, 2023 |
85.91 |
| Apr 12, 2023 |
84.45 |
| Apr 11, 2023 |
84.27 |
| Apr 10, 2023 |
84.43 |
| Apr 6, 2023 |
84.45 |
| Apr 5, 2023 |
84.39 |
| Apr 4, 2023 |
84.97 |
| Apr 3, 2023 |
85.49 |
| Mar 31, 2023 |
85.42 |
| Mar 30, 2023 |
84.33 |
| Mar 29, 2023 |
83.80 |
| Mar 28, 2023 |
83.24 |
| Mar 27, 2023 |
83.44 |
| Mar 24, 2023 |
82.83 |
| Mar 23, 2023 |
82.50 |
| Mar 22, 2023 |
82.06 |
| Mar 21, 2023 |
83.36 |
| Mar 20, 2023 |
82.61 |
| Mar 17, 2023 |
80.75 |
| Mar 16, 2023 |
82.19 |
| Mar 15, 2023 |
79.86 |
| Mar 14, 2023 |
80.95 |
| Mar 13, 2023 |
80.00 |
| Mar 10, 2023 |
80.25 |
| Mar 9, 2023 |
81.64 |
| Mar 8, 2023 |
82.73 |
| Mar 7, 2023 |
82.51 |
| Mar 6, 2023 |
82.34 |
| Mar 3, 2023 |
83.47 |
| Mar 2, 2023 |
82.95 |
| Mar 1, 2023 |
82.21 |
| Feb 28, 2023 |
82.28 |
| Feb 27, 2023 |
82.05 |
| Feb 24, 2023 |
81.96 |
| Feb 23, 2023 |
82.74 |
| Feb 22, 2023 |
82.35 |
| Feb 21, 2023 |
82.45 |
| Feb 17, 2023 |
83.51 |
| Feb 16, 2023 |
84.26 |
| Feb 15, 2023 |
84.72 |
| Feb 14, 2023 |
83.82 |
| Feb 13, 2023 |
83.39 |
| Feb 10, 2023 |
83.71 |
| Feb 9, 2023 |
83.94 |
| Feb 8, 2023 |
84.22 |
| Feb 7, 2023 |
84.81 |
| Feb 6, 2023 |
83.92 |
| Feb 3, 2023 |
86.41 |
| Feb 2, 2023 |
82.67 |
| Feb 1, 2023 |
80.42 |
| Jan 31, 2023 |
79.56 |
| Jan 30, 2023 |
78.06 |
| Jan 27, 2023 |
79.78 |
| Jan 26, 2023 |
79.71 |
| Jan 25, 2023 |
79.19 |
| Jan 24, 2023 |
79.30 |
| Jan 23, 2023 |
79.09 |
| Jan 20, 2023 |
78.29 |
| Jan 19, 2023 |
77.09 |
| Jan 18, 2023 |
76.42 |
| Jan 17, 2023 |
75.59 |
| Jan 13, 2023 |
75.55 |
| Jan 12, 2023 |
75.58 |
| Jan 11, 2023 |
76.04 |
| Jan 10, 2023 |
74.59 |
| Jan 9, 2023 |
74.45 |
| Jan 6, 2023 |
72.90 |
| Jan 5, 2023 |
71.05 |
| Jan 4, 2023 |
71.71 |
| Jan 3, 2023 |
71.05 |
| Dec 30, 2022 |
70.54 |
| Dec 29, 2022 |
70.45 |
| Dec 28, 2022 |
68.72 |
| Dec 27, 2022 |
69.45 |
| Dec 23, 2022 |
69.24 |
| Dec 22, 2022 |
68.61 |
| Dec 21, 2022 |
68.81 |
| Dec 20, 2022 |
68.20 |
| Dec 19, 2022 |
68.56 |
| Dec 16, 2022 |
70.80 |
| Dec 15, 2022 |
71.07 |
| Dec 14, 2022 |
73.17 |
| Dec 13, 2022 |
73.66 |
| Dec 12, 2022 |
73.37 |
| Dec 9, 2022 |
73.00 |
| Dec 8, 2022 |
73.75 |
| Dec 7, 2022 |
73.07 |
| Dec 6, 2022 |
74.15 |
| Dec 5, 2022 |
75.65 |
| Dec 2, 2022 |
76.16 |
| Dec 1, 2022 |
76.10 |
| Nov 30, 2022 |
74.87 |
| Nov 29, 2022 |
72.18 |
| Nov 28, 2022 |
71.71 |
| Nov 25, 2022 |
72.07 |
| Nov 23, 2022 |
71.30 |
| Nov 22, 2022 |
69.56 |
| Nov 21, 2022 |
68.23 |
| Nov 18, 2022 |
69.07 |
| Nov 17, 2022 |
69.75 |
| Nov 16, 2022 |
70.12 |
| Nov 15, 2022 |
70.82 |
| Nov 14, 2022 |
70.59 |
| Nov 11, 2022 |
70.37 |
| Nov 10, 2022 |
69.62 |
| Nov 9, 2022 |
66.36 |
| Nov 8, 2022 |
67.20 |
| Nov 7, 2022 |
66.57 |
| Nov 4, 2022 |
66.90 |
| Nov 3, 2022 |
65.40 |
| Nov 2, 2022 |
66.37 |
| Nov 1, 2022 |
67.62 |
| Oct 31, 2022 |
66.84 |
| Oct 28, 2022 |
66.97 |
| Oct 27, 2022 |
65.58 |
| Oct 26, 2022 |
65.12 |
| Oct 25, 2022 |
65.47 |
| Oct 24, 2022 |
65.00 |
| Oct 21, 2022 |
66.37 |
| Oct 20, 2022 |
65.19 |
| Oct 19, 2022 |
65.35 |
| Oct 18, 2022 |
65.97 |
| Oct 17, 2022 |
65.70 |
| Oct 14, 2022 |
64.28 |
| Oct 13, 2022 |
64.70 |
| Oct 12, 2022 |
63.46 |
| Oct 11, 2022 |
63.44 |
| Oct 10, 2022 |
64.19 |
| Oct 7, 2022 |
64.87 |
| Oct 6, 2022 |
67.45 |
| Oct 5, 2022 |
68.16 |
| Oct 4, 2022 |
68.37 |
| Oct 3, 2022 |
66.31 |
| Sep 30, 2022 |
65.15 |
| Sep 29, 2022 |
65.69 |
| Sep 28, 2022 |
67.53 |
| Sep 27, 2022 |
66.73 |
| Sep 26, 2022 |
67.46 |
| Sep 23, 2022 |
68.01 |
| Sep 22, 2022 |
69.59 |
| Sep 21, 2022 |
70.90 |
| Sep 20, 2022 |
71.99 |
| Sep 19, 2022 |
72.98 |
| Sep 16, 2022 |
72.84 |
| Sep 15, 2022 |
73.08 |
| Sep 14, 2022 |
73.88 |
| Sep 13, 2022 |
74.34 |
| Sep 12, 2022 |
75.88 |
| Sep 9, 2022 |
75.01 |
| Sep 8, 2022 |
73.93 |
| Sep 7, 2022 |
73.90 |
| Sep 6, 2022 |
72.13 |
| Sep 2, 2022 |
72.86 |
| Sep 1, 2022 |
73.48 |
| Aug 31, 2022 |
73.24 |
| Aug 30, 2022 |
73.79 |
| Aug 29, 2022 |
74.13 |
| Aug 26, 2022 |
73.46 |
| Aug 25, 2022 |
77.10 |
| Aug 24, 2022 |
75.62 |
| Aug 23, 2022 |
75.33 |
| Aug 22, 2022 |
76.43 |
| Aug 19, 2022 |
78.17 |
| Aug 18, 2022 |
79.33 |
| Aug 17, 2022 |
78.53 |
| Aug 16, 2022 |
79.82 |
| Aug 15, 2022 |
80.53 |
| Aug 12, 2022 |
80.75 |
| Aug 11, 2022 |
79.35 |
| Aug 10, 2022 |
79.09 |
| Aug 9, 2022 |
75.50 |
| Aug 8, 2022 |
78.38 |
| Aug 5, 2022 |
78.43 |
| Aug 4, 2022 |
78.32 |
| Aug 3, 2022 |
78.34 |
| Aug 2, 2022 |
77.26 |
| Aug 1, 2022 |
77.58 |
| Jul 29, 2022 |
77.40 |
| Jul 28, 2022 |
76.96 |
| Jul 27, 2022 |
76.31 |
| Jul 26, 2022 |
75.45 |
| Jul 25, 2022 |
76.11 |
| Jul 22, 2022 |
76.83 |
| Jul 21, 2022 |
77.45 |
| Jul 20, 2022 |
76.94 |
| Jul 19, 2022 |
73.56 |
| Jul 18, 2022 |
72.49 |
| Jul 15, 2022 |
73.09 |
| Jul 14, 2022 |
71.94 |
| Jul 13, 2022 |
72.16 |
| Jul 12, 2022 |
72.24 |
| Jul 11, 2022 |
72.96 |
| Jul 8, 2022 |
73.50 |
| Jul 7, 2022 |
73.18 |
| Jul 6, 2022 |
72.48 |
| Jul 5, 2022 |
72.05 |
| Jul 1, 2022 |
70.82 |
| Jun 30, 2022 |
71.56 |
| Jun 29, 2022 |
72.69 |
| Jun 28, 2022 |
73.15 |
| Jun 27, 2022 |
74.84 |
| Jun 24, 2022 |
76.00 |
| Jun 23, 2022 |
73.33 |
| Jun 22, 2022 |
71.82 |
| Jun 21, 2022 |
71.41 |
| Jun 17, 2022 |
70.99 |
| Jun 16, 2022 |
69.96 |
| Jun 15, 2022 |
72.28 |
| Jun 14, 2022 |
71.35 |
| Jun 13, 2022 |
71.67 |
| Jun 10, 2022 |
74.26 |
| Jun 9, 2022 |
75.77 |
| Jun 8, 2022 |
77.10 |
| Jun 7, 2022 |
77.80 |
| Jun 6, 2022 |
77.85 |
| Jun 3, 2022 |
77.85 |
| Jun 2, 2022 |
78.80 |
| Jun 1, 2022 |
77.30 |
| May 31, 2022 |
77.62 |
| May 27, 2022 |
78.32 |
| May 26, 2022 |
76.17 |
| May 25, 2022 |
75.17 |
| May 24, 2022 |
73.93 |
| May 23, 2022 |
75.34 |
| May 20, 2022 |
75.11 |
| May 19, 2022 |
75.53 |
| May 18, 2022 |
75.00 |
| May 17, 2022 |
76.08 |
| May 16, 2022 |
75.01 |
| May 13, 2022 |
75.24 |
| May 12, 2022 |
73.40 |
| May 11, 2022 |
72.34 |
| May 10, 2022 |
72.28 |
| May 9, 2022 |
72.41 |
| May 6, 2022 |
71.54 |
| May 5, 2022 |
75.43 |
| May 4, 2022 |
78.59 |
| May 3, 2022 |
77.88 |
| May 2, 2022 |
78.43 |
| Apr 29, 2022 |
77.47 |
| Apr 28, 2022 |
78.16 |
| Apr 27, 2022 |
76.04 |
| Apr 26, 2022 |
76.20 |
| Apr 25, 2022 |
77.57 |
| Apr 22, 2022 |
77.29 |
| Apr 21, 2022 |
78.18 |
| Apr 20, 2022 |
77.92 |
| Apr 19, 2022 |
77.95 |
| Apr 18, 2022 |
77.57 |
| Apr 14, 2022 |
77.83 |
| Apr 13, 2022 |
77.82 |
| Apr 12, 2022 |
77.37 |
| Apr 11, 2022 |
76.89 |
| Apr 8, 2022 |
77.17 |
| Apr 7, 2022 |
77.21 |
| Apr 6, 2022 |
76.68 |
| Apr 5, 2022 |
77.58 |
| Apr 4, 2022 |
79.39 |
| Apr 1, 2022 |
79.09 |
| Mar 31, 2022 |
78.22 |
| Mar 30, 2022 |
78.48 |
| Mar 29, 2022 |
79.29 |
| Mar 28, 2022 |
77.88 |
| Mar 25, 2022 |
76.70 |
| Mar 24, 2022 |
75.84 |
| Mar 23, 2022 |
75.30 |
| Mar 22, 2022 |
76.18 |
| Mar 21, 2022 |
74.14 |
| Mar 18, 2022 |
74.59 |
| Mar 17, 2022 |
73.19 |
| Mar 16, 2022 |
73.11 |
| Mar 15, 2022 |
70.93 |
| Mar 14, 2022 |
69.71 |
| Mar 11, 2022 |
70.62 |
| Mar 10, 2022 |
71.51 |
| Mar 9, 2022 |
71.41 |
| Mar 8, 2022 |
70.59 |
| Mar 7, 2022 |
71.00 |
| Mar 4, 2022 |
72.43 |
| Mar 3, 2022 |
73.62 |
| Mar 2, 2022 |
74.13 |
| Mar 1, 2022 |
72.55 |
| Feb 28, 2022 |
75.10 |
| Feb 25, 2022 |
75.87 |
| Feb 24, 2022 |
75.84 |
| Feb 23, 2022 |
74.58 |
| Feb 22, 2022 |
75.15 |
| Feb 18, 2022 |
75.30 |
| Feb 17, 2022 |
75.14 |
| Feb 16, 2022 |
76.00 |
| Feb 15, 2022 |
77.31 |
| Feb 14, 2022 |
75.95 |
| Feb 11, 2022 |
76.07 |
| Feb 10, 2022 |
77.69 |
| Feb 9, 2022 |
78.54 |
| Feb 8, 2022 |
76.52 |
| Feb 7, 2022 |
76.76 |
| Feb 4, 2022 |
75.86 |
| Feb 3, 2022 |
85.29 |
| Feb 2, 2022 |
88.00 |
| Feb 1, 2022 |
87.88 |
| Jan 31, 2022 |
87.85 |
| Jan 28, 2022 |
86.37 |
| Jan 27, 2022 |
84.41 |
| Jan 26, 2022 |
85.31 |
| Jan 25, 2022 |
85.81 |
| Jan 24, 2022 |
87.86 |
| Jan 21, 2022 |
86.86 |
| Jan 20, 2022 |
87.99 |
| Jan 19, 2022 |
88.86 |
| Jan 18, 2022 |
90.89 |
| Jan 14, 2022 |
91.95 |
| Jan 13, 2022 |
91.87 |
| Jan 12, 2022 |
92.96 |
| Jan 11, 2022 |
93.08 |
| Jan 10, 2022 |
93.28 |
| Jan 7, 2022 |
92.33 |
| Jan 6, 2022 |
92.09 |
| Jan 5, 2022 |
93.84 |
| Jan 4, 2022 |
96.28 |
| Jan 3, 2022 |
95.86 |
| Dec 31, 2021 |
95.22 |
| Dec 30, 2021 |
95.59 |
| Dec 29, 2021 |
95.53 |
| Dec 28, 2021 |
94.60 |
| Dec 27, 2021 |
93.96 |
| Dec 23, 2021 |
92.69 |
| Dec 22, 2021 |
92.59 |
| Dec 21, 2021 |
91.46 |
| Dec 20, 2021 |
90.39 |
| Dec 17, 2021 |
91.60 |
| Dec 16, 2021 |
92.00 |
| Dec 15, 2021 |
91.80 |
| Dec 14, 2021 |
90.55 |
| Dec 13, 2021 |
88.78 |
| Dec 10, 2021 |
88.70 |
| Dec 9, 2021 |
88.60 |
| Dec 8, 2021 |
89.24 |
| Dec 7, 2021 |
88.44 |
| Dec 6, 2021 |
87.06 |
| Dec 3, 2021 |
86.75 |
| Dec 2, 2021 |
85.45 |
| Dec 1, 2021 |
83.40 |
| Nov 30, 2021 |
83.41 |
| Nov 29, 2021 |
85.70 |
| Nov 26, 2021 |
85.90 |
| Nov 24, 2021 |
86.74 |
| Nov 23, 2021 |
86.44 |
| Nov 22, 2021 |
87.38 |
| Nov 19, 2021 |
89.57 |
| Nov 18, 2021 |
90.35 |
| Nov 17, 2021 |
87.61 |
| Nov 16, 2021 |
88.95 |
| Nov 15, 2021 |
88.48 |
| Nov 12, 2021 |
89.93 |
| Nov 11, 2021 |
88.47 |
| Nov 10, 2021 |
88.44 |
| Nov 9, 2021 |
89.00 |
| Nov 8, 2021 |
89.84 |
| Nov 5, 2021 |
89.81 |
| Nov 4, 2021 |
89.91 |
| Nov 3, 2021 |
90.06 |
| Nov 2, 2021 |
89.84 |
| Nov 1, 2021 |
89.98 |
| Oct 29, 2021 |
88.35 |
| Oct 28, 2021 |
87.40 |
| Oct 27, 2021 |
87.64 |
| Oct 26, 2021 |
90.10 |
| Oct 25, 2021 |
91.35 |
| Oct 22, 2021 |
91.84 |
| Oct 21, 2021 |
92.33 |
| Oct 20, 2021 |
92.08 |
| Oct 19, 2021 |
92.76 |
| Oct 18, 2021 |
90.87 |
| Oct 15, 2021 |
89.77 |
| Oct 14, 2021 |
89.23 |
| Oct 13, 2021 |
88.04 |
| Oct 12, 2021 |
87.73 |
| Oct 11, 2021 |
87.77 |
| Oct 8, 2021 |
88.83 |
| Oct 7, 2021 |
89.76 |
| Oct 6, 2021 |
89.01 |
| Oct 5, 2021 |
87.90 |
| Oct 4, 2021 |
87.13 |
| Oct 1, 2021 |
88.70 |
| Sep 30, 2021 |
88.00 |
| Sep 29, 2021 |
88.73 |
| Sep 28, 2021 |
89.82 |
| Sep 27, 2021 |
91.72 |
| Sep 24, 2021 |
92.47 |
| Sep 23, 2021 |
92.74 |
| Sep 22, 2021 |
91.76 |
| Sep 21, 2021 |
91.51 |
| Sep 20, 2021 |
92.21 |
| Sep 17, 2021 |
93.30 |
| Sep 16, 2021 |
96.01 |
| Sep 15, 2021 |
95.84 |
| Sep 14, 2021 |
95.49 |
| Sep 13, 2021 |
95.31 |
| Sep 10, 2021 |
94.73 |
| Sep 9, 2021 |
94.69 |
| Sep 8, 2021 |
94.22 |
| Sep 7, 2021 |
94.28 |
| Sep 3, 2021 |
96.98 |
| Sep 2, 2021 |
97.85 |
| Sep 1, 2021 |
98.81 |
| Aug 31, 2021 |
99.11 |
| Aug 30, 2021 |
99.26 |
| Aug 27, 2021 |
100.00 |
| Aug 26, 2021 |
99.32 |
| Aug 25, 2021 |
99.78 |
| Aug 24, 2021 |
99.25 |
| Aug 23, 2021 |
99.42 |
| Aug 20, 2021 |
98.48 |
| Aug 19, 2021 |
97.38 |
| Aug 18, 2021 |
97.48 |
| Aug 17, 2021 |
99.18 |
| Aug 16, 2021 |
101.89 |
| Aug 13, 2021 |
99.60 |
| Aug 12, 2021 |
98.34 |
| Aug 11, 2021 |
96.84 |
| Aug 10, 2021 |
95.99 |
| Aug 9, 2021 |
97.99 |
| Aug 6, 2021 |
98.18 |
| Aug 5, 2021 |
97.91 |
| Aug 4, 2021 |
97.09 |
| Aug 3, 2021 |
99.69 |
| Aug 2, 2021 |
99.81 |
| Jul 30, 2021 |
97.10 |
| Jul 29, 2021 |
95.76 |
| Jul 28, 2021 |
95.53 |
| Jul 27, 2021 |
95.21 |
| Jul 26, 2021 |
97.19 |
| Jul 23, 2021 |
97.92 |
| Jul 22, 2021 |
96.87 |
| Jul 21, 2021 |
98.28 |
| Jul 20, 2021 |
98.16 |
| Jul 19, 2021 |
97.09 |
| Jul 16, 2021 |
97.56 |
| Jul 15, 2021 |
99.82 |
| Jul 14, 2021 |
100.01 |
| Jul 13, 2021 |
99.52 |
| Jul 12, 2021 |
99.19 |
| Jul 9, 2021 |
100.51 |
| Jul 8, 2021 |
98.36 |
| Jul 7, 2021 |
99.96 |
| Jul 6, 2021 |
100.25 |
| Jul 2, 2021 |
101.00 |
| Jul 1, 2021 |
99.62 |
| Jun 30, 2021 |
98.29 |
| Jun 29, 2021 |
99.93 |
| Jun 28, 2021 |
100.04 |
| Jun 25, 2021 |
100.06 |
| Jun 24, 2021 |
98.68 |
| Jun 23, 2021 |
97.81 |
| Jun 22, 2021 |
98.17 |
| Jun 21, 2021 |
98.86 |
| Jun 18, 2021 |
97.94 |
| Jun 17, 2021 |
99.41 |
| Jun 16, 2021 |
99.24 |
| Jun 15, 2021 |
99.50 |
| Jun 14, 2021 |
100.82 |
| Jun 11, 2021 |
100.20 |
| Jun 10, 2021 |
98.55 |
| Jun 9, 2021 |
97.76 |
| Jun 8, 2021 |
97.64 |
| Jun 7, 2021 |
97.27 |
| Jun 4, 2021 |
97.03 |
| Jun 3, 2021 |
95.41 |
| Jun 2, 2021 |
95.74 |
| Jun 1, 2021 |
96.52 |
| May 28, 2021 |
97.54 |
| May 27, 2021 |
96.59 |
| May 26, 2021 |
96.35 |
| May 25, 2021 |
96.47 |
| May 24, 2021 |
96.93 |
| May 21, 2021 |
95.83 |
| May 20, 2021 |
96.88 |
| May 19, 2021 |
96.14 |
| May 18, 2021 |
94.92 |
| May 17, 2021 |
94.71 |
| May 14, 2021 |
95.43 |
| May 13, 2021 |
93.40 |
| May 12, 2021 |
92.17 |
| May 11, 2021 |
94.67 |
| May 10, 2021 |
95.96 |
| May 7, 2021 |
96.64 |
| May 6, 2021 |
96.88 |
| May 5, 2021 |
96.98 |
| May 4, 2021 |
103.53 |
| May 3, 2021 |
103.41 |
| Apr 30, 2021 |
101.47 |
| Apr 29, 2021 |
102.08 |
| Apr 28, 2021 |
101.23 |
| Apr 27, 2021 |
101.50 |
| Apr 26, 2021 |
100.09 |
| Apr 23, 2021 |
99.85 |
| Apr 22, 2021 |
99.74 |
| Apr 21, 2021 |
99.59 |
| Apr 20, 2021 |
99.61 |
| Apr 19, 2021 |
101.21 |
| Apr 16, 2021 |
102.10 |
| Apr 15, 2021 |
102.07 |
| Apr 14, 2021 |
100.48 |
| Apr 13, 2021 |
100.93 |
| Apr 12, 2021 |
102.14 |
| Apr 9, 2021 |
101.52 |
| Apr 8, 2021 |
102.36 |
| Apr 7, 2021 |
101.71 |
| Apr 6, 2021 |
102.41 |
| Apr 5, 2021 |
103.19 |
| Apr 1, 2021 |
102.00 |
| Mar 31, 2021 |
98.72 |
| Mar 30, 2021 |
98.50 |
| Mar 29, 2021 |
98.38 |
| Mar 26, 2021 |
98.22 |
| Mar 25, 2021 |
96.94 |
| Mar 24, 2021 |
96.09 |
| Mar 23, 2021 |
97.55 |
| Mar 22, 2021 |
99.65 |
| Mar 19, 2021 |
99.24 |
| Mar 18, 2021 |
98.45 |
| Mar 17, 2021 |
99.66 |
| Mar 16, 2021 |
100.81 |
| Mar 15, 2021 |
100.22 |
| Mar 12, 2021 |
98.97 |
| Mar 11, 2021 |
98.38 |
| Mar 10, 2021 |
97.89 |
| Mar 9, 2021 |
99.07 |
| Mar 8, 2021 |
98.70 |
| Mar 5, 2021 |
98.56 |
| Mar 4, 2021 |
96.62 |
| Mar 3, 2021 |
99.77 |
| Mar 2, 2021 |
100.06 |
| Mar 1, 2021 |
100.61 |
| Feb 26, 2021 |
97.63 |
| Feb 25, 2021 |
96.75 |
| Feb 24, 2021 |
96.88 |
| Feb 23, 2021 |
97.49 |
| Feb 22, 2021 |
93.68 |
| Feb 19, 2021 |
93.78 |
| Feb 18, 2021 |
93.79 |
| Feb 17, 2021 |
94.50 |
| Feb 16, 2021 |
94.85 |
| Feb 12, 2021 |
94.44 |
| Feb 11, 2021 |
93.35 |
| Feb 10, 2021 |
93.17 |
| Feb 9, 2021 |
92.00 |
| Feb 8, 2021 |
92.03 |
| Feb 5, 2021 |
91.33 |
| Feb 4, 2021 |
91.88 |
| Feb 3, 2021 |
91.18 |
| Feb 2, 2021 |
91.19 |
| Feb 1, 2021 |
89.39 |
| Jan 29, 2021 |
88.03 |
| Jan 28, 2021 |
89.20 |
| Jan 27, 2021 |
86.59 |
| Jan 26, 2021 |
93.22 |
| Jan 25, 2021 |
94.58 |
| Jan 22, 2021 |
94.03 |
| Jan 21, 2021 |
94.20 |
| Jan 20, 2021 |
95.12 |
| Jan 19, 2021 |
93.58 |
| Jan 15, 2021 |
93.62 |
| Jan 14, 2021 |
94.57 |
| Jan 13, 2021 |
95.12 |
| Jan 12, 2021 |
95.67 |
| Jan 11, 2021 |
96.31 |
| Jan 8, 2021 |
96.06 |
| Jan 7, 2021 |
97.19 |
| Jan 6, 2021 |
95.19 |
| Jan 5, 2021 |
94.95 |
| Jan 4, 2021 |
94.87 |
| Dec 31, 2020 |
97.13 |
| Dec 30, 2020 |
97.08 |
| Dec 29, 2020 |
95.50 |
| Dec 28, 2020 |
96.17 |
| Dec 24, 2020 |
95.28 |
| Dec 23, 2020 |
94.76 |
| Dec 22, 2020 |
92.73 |
| Dec 21, 2020 |
93.02 |
| Dec 18, 2020 |
92.75 |
| Dec 17, 2020 |
92.39 |
| Dec 16, 2020 |
91.03 |
| Dec 15, 2020 |
92.08 |
| Dec 14, 2020 |
90.86 |
| Dec 11, 2020 |
91.11 |
| Dec 10, 2020 |
91.08 |
| Dec 9, 2020 |
91.04 |
| Dec 8, 2020 |
92.06 |
| Dec 7, 2020 |
91.16 |
| Dec 4, 2020 |
91.43 |
| Dec 3, 2020 |
90.21 |
| Dec 2, 2020 |
90.09 |
| Dec 1, 2020 |
89.57 |
| Nov 30, 2020 |
88.45 |
| Nov 27, 2020 |
90.57 |
| Nov 25, 2020 |
88.84 |
| Nov 24, 2020 |
89.68 |
| Nov 23, 2020 |
87.62 |
| Nov 20, 2020 |
87.80 |
| Nov 19, 2020 |
87.84 |
| Nov 18, 2020 |
88.81 |
| Nov 17, 2020 |
89.33 |
| Nov 16, 2020 |
88.95 |
| Nov 13, 2020 |
87.20 |
| Nov 12, 2020 |
81.74 |
| Nov 11, 2020 |
84.03 |
| Nov 10, 2020 |
84.11 |
| Nov 9, 2020 |
86.08 |
| Nov 6, 2020 |
84.83 |
| Nov 5, 2020 |
84.92 |
| Nov 4, 2020 |
81.70 |
| Nov 3, 2020 |
80.15 |
| Nov 2, 2020 |
77.90 |
| Oct 30, 2020 |
75.08 |
| Oct 29, 2020 |
73.87 |
| Oct 28, 2020 |
71.92 |
| Oct 27, 2020 |
71.51 |
| Oct 26, 2020 |
71.28 |
| Oct 23, 2020 |
71.72 |
| Oct 22, 2020 |
71.00 |
| Oct 21, 2020 |
70.30 |
| Oct 20, 2020 |
68.04 |
| Oct 19, 2020 |
67.75 |
| Oct 16, 2020 |
68.94 |
| Oct 15, 2020 |
69.31 |
| Oct 14, 2020 |
68.16 |
| Oct 13, 2020 |
71.80 |
| Oct 12, 2020 |
70.48 |
| Oct 9, 2020 |
68.50 |
| Oct 8, 2020 |
68.71 |
| Oct 7, 2020 |
66.86 |
| Oct 6, 2020 |
64.29 |
| Oct 5, 2020 |
65.93 |
| Oct 2, 2020 |
65.61 |
| Oct 1, 2020 |
66.52 |
| Sep 30, 2020 |
66.28 |
| Sep 29, 2020 |
66.07 |
| Sep 28, 2020 |
65.99 |
| Sep 25, 2020 |
64.99 |
| Sep 24, 2020 |
64.06 |
| Sep 23, 2020 |
64.90 |
| Sep 22, 2020 |
65.89 |
| Sep 21, 2020 |
65.45 |
| Sep 18, 2020 |
65.00 |
| Sep 17, 2020 |
66.05 |
| Sep 16, 2020 |
66.13 |
| Sep 15, 2020 |
65.67 |
| Sep 14, 2020 |
65.55 |
| Sep 11, 2020 |
65.18 |
| Sep 10, 2020 |
64.77 |
| Sep 9, 2020 |
66.03 |
| Sep 8, 2020 |
64.96 |
| Sep 4, 2020 |
66.43 |
| Sep 3, 2020 |
67.84 |
| Sep 2, 2020 |
71.00 |
| Sep 1, 2020 |
69.99 |
| Aug 31, 2020 |
69.85 |
| Aug 28, 2020 |
70.34 |
| Aug 27, 2020 |
69.93 |
| Aug 26, 2020 |
70.59 |
| Aug 25, 2020 |
70.17 |
| Aug 24, 2020 |
70.36 |
| Aug 21, 2020 |
69.36 |
| Aug 20, 2020 |
68.86 |
| Aug 19, 2020 |
69.11 |
| Aug 18, 2020 |
69.95 |
| Aug 17, 2020 |
70.36 |
| Aug 14, 2020 |
69.70 |
| Aug 13, 2020 |
70.80 |
| Aug 12, 2020 |
70.74 |
| Aug 11, 2020 |
69.65 |
| Aug 10, 2020 |
69.95 |
| Aug 7, 2020 |
70.17 |
| Aug 6, 2020 |
69.87 |
| Aug 5, 2020 |
69.94 |
| Aug 4, 2020 |
70.95 |
| Aug 3, 2020 |
69.96 |
| Jul 31, 2020 |
69.60 |
| Jul 30, 2020 |
69.01 |
| Jul 29, 2020 |
68.80 |
| Jul 28, 2020 |
68.28 |
| Jul 27, 2020 |
69.60 |
| Jul 24, 2020 |
68.01 |
| Jul 23, 2020 |
68.53 |
| Jul 22, 2020 |
67.76 |
| Jul 21, 2020 |
67.15 |
| Jul 20, 2020 |
67.27 |
| Jul 17, 2020 |
66.10 |
| Jul 16, 2020 |
66.01 |
| Jul 15, 2020 |
66.00 |
| Jul 14, 2020 |
65.61 |
| Jul 13, 2020 |
64.65 |
| Jul 10, 2020 |
65.82 |
| Jul 9, 2020 |
65.48 |
| Jul 8, 2020 |
65.71 |
| Jul 7, 2020 |
65.04 |
| Jul 6, 2020 |
66.69 |
| Jul 2, 2020 |
65.97 |
| Jul 1, 2020 |
66.13 |
| Jun 30, 2020 |
65.87 |
| Jun 29, 2020 |
66.12 |
| Jun 26, 2020 |
65.76 |
| Jun 25, 2020 |
66.23 |
| Jun 24, 2020 |
65.99 |
| Jun 23, 2020 |
68.05 |
| Jun 22, 2020 |
67.16 |
| Jun 19, 2020 |
66.25 |
| Jun 18, 2020 |
66.06 |
| Jun 17, 2020 |
65.50 |
| Jun 16, 2020 |
66.28 |
| Jun 15, 2020 |
64.21 |
| Jun 12, 2020 |
63.22 |
| Jun 11, 2020 |
61.42 |
| Jun 10, 2020 |
64.53 |
| Jun 9, 2020 |
66.10 |
| Jun 8, 2020 |
66.68 |
| Jun 5, 2020 |
64.93 |
| Jun 4, 2020 |
63.23 |
| Jun 3, 2020 |
63.19 |
| Jun 2, 2020 |
61.97 |
| Jun 1, 2020 |
60.80 |
| May 29, 2020 |
60.73 |
| May 28, 2020 |
61.15 |
| May 27, 2020 |
61.25 |
| May 26, 2020 |
60.66 |
| May 22, 2020 |
58.76 |
| May 21, 2020 |
58.65 |
| May 20, 2020 |
58.31 |
| May 19, 2020 |
55.75 |
| May 18, 2020 |
55.44 |
| May 15, 2020 |
53.65 |
| May 14, 2020 |
54.21 |
| May 13, 2020 |
53.61 |
| May 12, 2020 |
55.54 |
| May 11, 2020 |
57.87 |
| May 8, 2020 |
58.08 |
| May 7, 2020 |
56.82 |
| May 6, 2020 |
55.09 |
| May 5, 2020 |
55.15 |
| May 4, 2020 |
58.52 |
| May 1, 2020 |
58.13 |
| Apr 30, 2020 |
60.03 |
| Apr 29, 2020 |
60.94 |
| Apr 28, 2020 |
60.20 |
| Apr 27, 2020 |
60.05 |
| Apr 24, 2020 |
58.80 |
| Apr 23, 2020 |
58.05 |
| Apr 22, 2020 |
56.87 |
| Apr 21, 2020 |
54.36 |
| Apr 20, 2020 |
57.59 |
| Apr 17, 2020 |
58.26 |
| Apr 16, 2020 |
57.20 |
| Apr 15, 2020 |
58.04 |
| Apr 14, 2020 |
58.33 |
| Apr 13, 2020 |
56.00 |
| Apr 9, 2020 |
57.26 |
| Apr 8, 2020 |
56.18 |
| Apr 7, 2020 |
54.74 |
| Apr 6, 2020 |
55.11 |
| Apr 3, 2020 |
51.85 |
| Apr 2, 2020 |
52.98 |
| Apr 1, 2020 |
52.36 |
| Mar 31, 2020 |
54.21 |
| Mar 30, 2020 |
55.00 |
| Mar 27, 2020 |
53.94 |
| Mar 26, 2020 |
57.12 |
| Mar 25, 2020 |
53.58 |
| Mar 24, 2020 |
56.30 |
| Mar 23, 2020 |
48.81 |
| Mar 20, 2020 |
49.46 |
| Mar 19, 2020 |
50.57 |
| Mar 18, 2020 |
46.94 |
| Mar 17, 2020 |
49.68 |
| Mar 16, 2020 |
51.59 |
| Mar 13, 2020 |
60.07 |
| Mar 12, 2020 |
53.54 |
| Mar 11, 2020 |
60.23 |
| Mar 10, 2020 |
63.69 |
| Mar 9, 2020 |
60.42 |
| Mar 6, 2020 |
66.07 |
| Mar 5, 2020 |
67.64 |
| Mar 4, 2020 |
69.98 |
| Mar 3, 2020 |
67.96 |
| Mar 2, 2020 |
68.43 |
| Feb 28, 2020 |
65.70 |
| Feb 27, 2020 |
66.44 |
| Feb 26, 2020 |
68.95 |
| Feb 25, 2020 |
68.91 |
| Feb 24, 2020 |
70.67 |
| Feb 21, 2020 |
72.54 |
| Feb 20, 2020 |
72.96 |
| Feb 19, 2020 |
73.00 |
| Feb 18, 2020 |
72.06 |
| Feb 14, 2020 |
72.32 |
| Feb 13, 2020 |
72.03 |
| Feb 12, 2020 |
72.01 |
| Feb 11, 2020 |
71.37 |
| Feb 10, 2020 |
70.65 |
| Feb 7, 2020 |
70.80 |
| Feb 6, 2020 |
71.77 |
| Feb 5, 2020 |
72.14 |
| Feb 4, 2020 |
70.94 |
| Feb 3, 2020 |
70.04 |
| Jan 31, 2020 |
69.34 |
| Jan 30, 2020 |
69.00 |
| Jan 29, 2020 |
68.84 |
| Jan 28, 2020 |
69.35 |
| Jan 27, 2020 |
68.84 |
| Jan 24, 2020 |
69.25 |
| Jan 23, 2020 |
69.55 |
| Jan 22, 2020 |
69.28 |
| Jan 21, 2020 |
68.87 |
| Jan 17, 2020 |
69.25 |
| Jan 16, 2020 |
69.60 |
| Jan 15, 2020 |
69.08 |
| Jan 14, 2020 |
69.25 |
| Jan 13, 2020 |
69.14 |
| Jan 10, 2020 |
68.48 |
| Jan 9, 2020 |
69.38 |
| Jan 8, 2020 |
68.61 |
| Jan 7, 2020 |
69.06 |
| Jan 6, 2020 |
69.01 |
| Jan 3, 2020 |
69.43 |
| Jan 2, 2020 |
69.46 |
| Dec 31, 2019 |
68.80 |
| Dec 30, 2019 |
68.55 |
| Dec 27, 2019 |
68.34 |
| Dec 26, 2019 |
68.38 |
| Dec 24, 2019 |
67.87 |
| Dec 23, 2019 |
68.11 |
| Dec 20, 2019 |
67.78 |
| Dec 19, 2019 |
67.85 |
| Dec 18, 2019 |
68.65 |
| Dec 17, 2019 |
68.47 |
| Dec 16, 2019 |
68.40 |
| Dec 13, 2019 |
67.75 |
| Dec 12, 2019 |
68.13 |
| Dec 11, 2019 |
67.42 |
| Dec 10, 2019 |
66.65 |
| Dec 9, 2019 |
66.99 |
| Dec 6, 2019 |
67.76 |
| Dec 5, 2019 |
66.89 |
| Dec 4, 2019 |
66.77 |
| Dec 3, 2019 |
66.80 |
| Dec 2, 2019 |
67.39 |
| Nov 29, 2019 |
68.88 |
| Nov 27, 2019 |
69.48 |
| Nov 26, 2019 |
69.40 |
| Nov 25, 2019 |
69.30 |
| Nov 22, 2019 |
69.38 |
| Nov 21, 2019 |
69.17 |
| Nov 20, 2019 |
69.91 |
| Nov 19, 2019 |
69.79 |
| Nov 18, 2019 |
69.25 |
| Nov 15, 2019 |
69.36 |
| Nov 14, 2019 |
65.54 |
| Nov 13, 2019 |
65.68 |
| Nov 12, 2019 |
65.08 |
| Nov 11, 2019 |
65.70 |
| Nov 8, 2019 |
66.34 |
| Nov 7, 2019 |
65.94 |
| Nov 6, 2019 |
65.79 |
| Nov 5, 2019 |
65.70 |
| Nov 4, 2019 |
65.19 |
| Nov 1, 2019 |
65.35 |
| Oct 31, 2019 |
64.33 |
| Oct 30, 2019 |
64.40 |
| Oct 29, 2019 |
63.95 |
| Oct 28, 2019 |
64.24 |
| Oct 25, 2019 |
63.91 |
| Oct 24, 2019 |
63.35 |
| Oct 23, 2019 |
63.25 |
| Oct 22, 2019 |
64.45 |
| Oct 21, 2019 |
64.45 |
| Oct 18, 2019 |
64.60 |
| Oct 17, 2019 |
64.53 |
| Oct 16, 2019 |
63.32 |
| Oct 15, 2019 |
63.30 |
| Oct 14, 2019 |
62.46 |
| Oct 11, 2019 |
62.90 |
| Oct 10, 2019 |
61.42 |
| Oct 9, 2019 |
61.82 |
| Oct 8, 2019 |
60.69 |
| Oct 7, 2019 |
63.11 |
| Oct 4, 2019 |
63.94 |
| Oct 3, 2019 |
63.60 |
| Oct 2, 2019 |
63.57 |
| Oct 1, 2019 |
64.96 |
| Sep 30, 2019 |
64.64 |
| Sep 27, 2019 |
63.79 |
| Sep 26, 2019 |
64.27 |
| Sep 25, 2019 |
63.25 |
| Sep 24, 2019 |
62.31 |
| Sep 23, 2019 |
62.57 |
| Sep 20, 2019 |
61.92 |
| Sep 19, 2019 |
63.02 |
| Sep 18, 2019 |
63.16 |
| Sep 17, 2019 |
63.80 |
| Sep 16, 2019 |
64.47 |
| Sep 13, 2019 |
64.60 |
| Sep 12, 2019 |
64.88 |
| Sep 11, 2019 |
64.74 |
| Sep 10, 2019 |
63.13 |
| Sep 9, 2019 |
62.36 |
| Sep 6, 2019 |
62.37 |
| Sep 5, 2019 |
62.47 |
| Sep 4, 2019 |
60.91 |
| Sep 3, 2019 |
60.26 |
| Aug 30, 2019 |
61.56 |
| Aug 29, 2019 |
61.61 |
| Aug 28, 2019 |
61.32 |
| Aug 27, 2019 |
61.16 |
| Aug 26, 2019 |
60.57 |
| Aug 23, 2019 |
60.66 |
| Aug 22, 2019 |
61.23 |
| Aug 21, 2019 |
61.12 |
| Aug 20, 2019 |
60.24 |
| Aug 19, 2019 |
60.25 |
| Aug 16, 2019 |
59.37 |
| Aug 15, 2019 |
58.32 |
| Aug 14, 2019 |
58.14 |
| Aug 13, 2019 |
60.20 |
| Aug 12, 2019 |
58.33 |
| Aug 9, 2019 |
59.14 |
| Aug 8, 2019 |
60.00 |
| Aug 7, 2019 |
58.44 |
| Aug 6, 2019 |
58.48 |
| Aug 5, 2019 |
57.38 |
| Aug 2, 2019 |
58.81 |
| Aug 1, 2019 |
68.08 |
| Jul 31, 2019 |
68.10 |
| Jul 30, 2019 |
67.27 |
| Jul 29, 2019 |
66.58 |
| Jul 26, 2019 |
66.25 |
| Jul 25, 2019 |
66.12 |
| Jul 24, 2019 |
66.16 |
| Jul 23, 2019 |
65.78 |
| Jul 22, 2019 |
65.05 |
| Jul 19, 2019 |
65.20 |
| Jul 18, 2019 |
65.11 |
| Jul 17, 2019 |
65.19 |
| Jul 16, 2019 |
65.31 |
| Jul 15, 2019 |
65.28 |
| Jul 12, 2019 |
64.96 |
| Jul 11, 2019 |
63.96 |
| Jul 10, 2019 |
63.61 |
| Jul 9, 2019 |
63.44 |
| Jul 8, 2019 |
63.44 |
| Jul 5, 2019 |
65.03 |
| Jul 3, 2019 |
65.18 |
| Jul 2, 2019 |
65.00 |
| Jul 1, 2019 |
65.13 |
| Jun 28, 2019 |
64.60 |
| Jun 27, 2019 |
64.90 |
| Jun 26, 2019 |
64.59 |
| Jun 25, 2019 |
64.62 |
| Jun 24, 2019 |
64.85 |
| Jun 21, 2019 |
64.92 |
| Jun 20, 2019 |
65.20 |
| Jun 19, 2019 |
64.33 |
| Jun 18, 2019 |
63.96 |
| Jun 17, 2019 |
63.00 |
| Jun 14, 2019 |
62.63 |
| Jun 13, 2019 |
62.99 |
| Jun 12, 2019 |
62.69 |
| Jun 11, 2019 |
62.46 |
| Jun 10, 2019 |
62.75 |
| Jun 7, 2019 |
63.20 |
| Jun 6, 2019 |
62.40 |
| Jun 5, 2019 |
62.65 |
| Jun 4, 2019 |
62.11 |
| Jun 3, 2019 |
60.16 |
| May 31, 2019 |
61.97 |
| May 30, 2019 |
61.99 |
| May 29, 2019 |
61.18 |
| May 28, 2019 |
62.37 |
| May 24, 2019 |
62.26 |
| May 23, 2019 |
62.08 |
| May 22, 2019 |
62.00 |
| May 21, 2019 |
62.22 |
| May 20, 2019 |
61.74 |
| May 17, 2019 |
62.19 |
| May 16, 2019 |
64.59 |
| May 15, 2019 |
65.05 |
| May 14, 2019 |
64.02 |
| May 13, 2019 |
63.23 |
| May 10, 2019 |
64.50 |
| May 9, 2019 |
63.83 |
| May 8, 2019 |
64.09 |
| May 7, 2019 |
64.96 |
| May 6, 2019 |
65.28 |
| May 3, 2019 |
65.84 |
| May 2, 2019 |
65.20 |
| May 1, 2019 |
64.50 |
| Apr 30, 2019 |
64.69 |
| Apr 29, 2019 |
64.10 |
| Apr 26, 2019 |
64.38 |
| Apr 25, 2019 |
64.15 |
| Apr 24, 2019 |
64.98 |
| Apr 23, 2019 |
64.15 |
| Apr 22, 2019 |
63.73 |
| Apr 18, 2019 |
64.60 |
| Apr 17, 2019 |
64.61 |
| Apr 16, 2019 |
65.70 |
| Apr 15, 2019 |
65.77 |
| Apr 12, 2019 |
65.78 |
| Apr 11, 2019 |
64.99 |
| Apr 10, 2019 |
64.24 |
| Apr 9, 2019 |
63.71 |
| Apr 8, 2019 |
64.57 |
| Apr 5, 2019 |
64.06 |
| Apr 4, 2019 |
63.43 |
| Apr 3, 2019 |
63.65 |
| Apr 2, 2019 |
63.28 |
| Apr 1, 2019 |
63.90 |
| Mar 29, 2019 |
62.97 |
| Mar 28, 2019 |
62.88 |
| Mar 27, 2019 |
62.82 |
| Mar 26, 2019 |
63.20 |
| Mar 25, 2019 |
63.24 |
| Mar 22, 2019 |
63.37 |
| Mar 21, 2019 |
65.00 |
| Mar 20, 2019 |
64.64 |
| Mar 19, 2019 |
64.41 |
| Mar 18, 2019 |
64.33 |
| Mar 15, 2019 |
64.74 |
| Mar 14, 2019 |
64.45 |
| Mar 13, 2019 |
64.70 |
| Mar 12, 2019 |
64.53 |
| Mar 11, 2019 |
64.98 |
| Mar 8, 2019 |
64.10 |
| Mar 7, 2019 |
63.71 |
| Mar 6, 2019 |
64.41 |
| Mar 5, 2019 |
63.65 |
| Mar 4, 2019 |
63.59 |
| Mar 1, 2019 |
64.97 |
| Feb 28, 2019 |
64.80 |
| Feb 27, 2019 |
64.95 |
| Feb 26, 2019 |
65.25 |
| Feb 25, 2019 |
65.40 |
| Feb 22, 2019 |
65.25 |
| Feb 21, 2019 |
64.80 |
| Feb 20, 2019 |
65.20 |
| Feb 19, 2019 |
65.09 |
| Feb 15, 2019 |
64.57 |
| Feb 14, 2019 |
64.18 |
| Feb 13, 2019 |
64.33 |
| Feb 12, 2019 |
64.03 |
| Feb 11, 2019 |
62.83 |
| Feb 8, 2019 |
63.40 |
| Feb 7, 2019 |
64.18 |
| Feb 6, 2019 |
65.05 |
| Feb 5, 2019 |
65.66 |
| Feb 4, 2019 |
64.85 |
| Feb 1, 2019 |
64.08 |
| Jan 31, 2019 |
64.63 |
| Jan 30, 2019 |
61.58 |
| Jan 29, 2019 |
62.68 |
| Jan 28, 2019 |
63.27 |
| Jan 25, 2019 |
63.94 |
| Jan 24, 2019 |
63.62 |
| Jan 23, 2019 |
62.98 |
| Jan 22, 2019 |
62.98 |
| Jan 18, 2019 |
64.56 |
| Jan 17, 2019 |
63.96 |
| Jan 16, 2019 |
63.79 |
| Jan 15, 2019 |
63.50 |
| Jan 14, 2019 |
63.59 |
| Jan 11, 2019 |
63.96 |
| Jan 10, 2019 |
63.77 |
| Jan 9, 2019 |
63.25 |
| Jan 8, 2019 |
62.72 |
| Jan 7, 2019 |
62.30 |
| Jan 4, 2019 |
61.74 |
| Jan 3, 2019 |
59.68 |
| Jan 2, 2019 |
62.19 |
| Dec 31, 2018 |
61.84 |
| Dec 28, 2018 |
60.83 |
| Dec 27, 2018 |
60.77 |
| Dec 26, 2018 |
60.45 |
| Dec 24, 2018 |
58.24 |
| Dec 21, 2018 |
59.52 |
| Dec 20, 2018 |
61.20 |
| Dec 19, 2018 |
63.09 |
| Dec 18, 2018 |
64.33 |
| Dec 17, 2018 |
64.60 |
| Dec 14, 2018 |
66.17 |
| Dec 13, 2018 |
67.26 |
| Dec 12, 2018 |
68.14 |
| Dec 11, 2018 |
67.88 |
| Dec 10, 2018 |
67.32 |
| Dec 7, 2018 |
68.09 |
| Dec 6, 2018 |
68.94 |
| Dec 4, 2018 |
69.53 |
| Dec 3, 2018 |
71.58 |
| Nov 30, 2018 |
70.40 |
| Nov 29, 2018 |
69.73 |
| Nov 28, 2018 |
69.60 |
| Nov 27, 2018 |
68.35 |
| Nov 26, 2018 |
67.76 |
| Nov 23, 2018 |
68.36 |
| Nov 21, 2018 |
67.54 |
| Nov 20, 2018 |
66.29 |
| Nov 19, 2018 |
66.81 |
| Nov 16, 2018 |
70.25 |
| Nov 15, 2018 |
69.86 |
| Nov 14, 2018 |
68.08 |
| Nov 13, 2018 |
68.24 |
| Nov 12, 2018 |
67.85 |
| Nov 9, 2018 |
68.92 |
| Nov 8, 2018 |
69.52 |
| Nov 7, 2018 |
69.26 |
| Nov 6, 2018 |
68.41 |
| Nov 5, 2018 |
68.51 |
| Nov 2, 2018 |
68.85 |
| Nov 1, 2018 |
69.80 |
| Oct 31, 2018 |
68.81 |
| Oct 30, 2018 |
66.75 |
| Oct 29, 2018 |
65.68 |
| Oct 26, 2018 |
65.44 |
| Oct 25, 2018 |
66.05 |
| Oct 24, 2018 |
64.83 |
| Oct 23, 2018 |
68.11 |
| Oct 22, 2018 |
69.00 |
| Oct 19, 2018 |
68.82 |
| Oct 18, 2018 |
69.61 |
| Oct 17, 2018 |
70.67 |
| Oct 16, 2018 |
70.79 |
| Oct 15, 2018 |
68.69 |
| Oct 12, 2018 |
68.34 |
| Oct 11, 2018 |
66.55 |
| Oct 10, 2018 |
67.05 |
| Oct 9, 2018 |
69.05 |
| Oct 8, 2018 |
68.67 |
| Oct 5, 2018 |
68.21 |
| Oct 4, 2018 |
68.91 |
| Oct 3, 2018 |
69.85 |
| Oct 2, 2018 |
68.97 |
| Oct 1, 2018 |
69.29 |
| Sep 28, 2018 |
69.97 |
| Sep 27, 2018 |
69.78 |
| Sep 26, 2018 |
69.29 |
| Sep 25, 2018 |
69.05 |
| Sep 24, 2018 |
69.50 |
| Sep 21, 2018 |
69.53 |
| Sep 20, 2018 |
69.30 |
| Sep 19, 2018 |
68.49 |
| Sep 18, 2018 |
68.90 |
| Sep 17, 2018 |
69.30 |
| Sep 14, 2018 |
71.21 |
| Sep 13, 2018 |
70.97 |
| Sep 12, 2018 |
71.20 |
| Sep 11, 2018 |
70.79 |
| Sep 10, 2018 |
70.69 |
| Sep 7, 2018 |
70.19 |
| Sep 6, 2018 |
70.14 |
| Sep 5, 2018 |
69.94 |
| Sep 4, 2018 |
70.26 |
| Aug 31, 2018 |
70.19 |
| Aug 30, 2018 |
70.02 |
| Aug 29, 2018 |
70.11 |
| Aug 28, 2018 |
69.90 |
| Aug 27, 2018 |
71.83 |
| Aug 24, 2018 |
71.43 |
| Aug 23, 2018 |
70.00 |
| Aug 22, 2018 |
68.87 |
| Aug 21, 2018 |
68.68 |
| Aug 20, 2018 |
68.34 |
| Aug 17, 2018 |
69.02 |
| Aug 16, 2018 |
68.72 |
| Aug 15, 2018 |
67.86 |
| Aug 14, 2018 |
67.68 |
| Aug 13, 2018 |
66.33 |
| Aug 10, 2018 |
65.88 |
| Aug 9, 2018 |
65.40 |
| Aug 8, 2018 |
65.45 |
| Aug 7, 2018 |
65.59 |
| Aug 6, 2018 |
65.38 |
| Aug 3, 2018 |
64.73 |
| Aug 2, 2018 |
64.96 |
| Aug 1, 2018 |
64.15 |
| Jul 31, 2018 |
64.45 |
| Jul 30, 2018 |
63.50 |
| Jul 27, 2018 |
65.65 |
| Jul 26, 2018 |
67.36 |
| Jul 25, 2018 |
64.55 |
| Jul 24, 2018 |
63.97 |
| Jul 23, 2018 |
64.67 |
| Jul 20, 2018 |
65.11 |
| Jul 19, 2018 |
65.25 |
| Jul 18, 2018 |
64.42 |
| Jul 17, 2018 |
62.60 |
| Jul 16, 2018 |
62.43 |
| Jul 13, 2018 |
63.87 |
| Jul 12, 2018 |
63.19 |
| Jul 11, 2018 |
62.57 |
| Jul 10, 2018 |
62.69 |
| Jul 9, 2018 |
62.48 |
| Jul 6, 2018 |
61.66 |
| Jul 5, 2018 |
61.44 |
| Jul 3, 2018 |
61.22 |
| Jul 2, 2018 |
61.58 |
| Jun 29, 2018 |
61.69 |
| Jun 28, 2018 |
61.77 |
| Jun 27, 2018 |
61.99 |
| Jun 26, 2018 |
62.74 |
| Jun 25, 2018 |
61.85 |
| Jun 22, 2018 |
63.97 |
| Jun 21, 2018 |
64.71 |
| Jun 20, 2018 |
65.32 |
| Jun 19, 2018 |
65.12 |
| Jun 18, 2018 |
65.56 |
| Jun 15, 2018 |
65.41 |
| Jun 14, 2018 |
65.32 |
| Jun 13, 2018 |
64.61 |
| Jun 12, 2018 |
64.14 |
| Jun 11, 2018 |
64.37 |
| Jun 8, 2018 |
64.31 |
| Jun 7, 2018 |
64.50 |
| Jun 6, 2018 |
64.53 |
| Jun 5, 2018 |
64.02 |
| Jun 4, 2018 |
62.89 |
| Jun 1, 2018 |
62.97 |
| May 31, 2018 |
62.80 |
| May 30, 2018 |
62.56 |
| May 29, 2018 |
61.82 |
| May 25, 2018 |
61.44 |
| May 24, 2018 |
61.57 |
| May 23, 2018 |
61.49 |
| May 22, 2018 |
61.83 |
| May 21, 2018 |
62.43 |
| May 18, 2018 |
62.47 |
| May 17, 2018 |
62.55 |
| May 16, 2018 |
62.82 |
| May 15, 2018 |
62.61 |
| May 14, 2018 |
62.54 |
| May 11, 2018 |
62.75 |
| May 10, 2018 |
62.70 |
| May 9, 2018 |
62.05 |
| May 8, 2018 |
61.79 |
| May 7, 2018 |
61.79 |
| May 4, 2018 |
61.09 |
| May 3, 2018 |
61.21 |
| May 2, 2018 |
61.10 |
| May 1, 2018 |
60.62 |
| Apr 30, 2018 |
59.82 |
| Apr 27, 2018 |
60.49 |
| Apr 26, 2018 |
61.15 |
| Apr 25, 2018 |
62.22 |
| Apr 24, 2018 |
65.86 |
| Apr 23, 2018 |
67.32 |
| Apr 20, 2018 |
67.87 |
| Apr 19, 2018 |
68.71 |
| Apr 18, 2018 |
69.06 |
| Apr 17, 2018 |
68.02 |
| Apr 16, 2018 |
67.28 |
| Apr 13, 2018 |
67.54 |
| Apr 12, 2018 |
67.12 |
| Apr 11, 2018 |
66.11 |
| Apr 10, 2018 |
66.08 |
| Apr 9, 2018 |
64.22 |
| Apr 6, 2018 |
63.01 |
| Apr 5, 2018 |
64.60 |
| Apr 4, 2018 |
63.40 |
| Apr 3, 2018 |
62.97 |
| Apr 2, 2018 |
62.28 |
| Mar 29, 2018 |
63.56 |
| Mar 28, 2018 |
62.75 |
| Mar 27, 2018 |
63.58 |
| Mar 26, 2018 |
64.77 |
| Mar 23, 2018 |
64.05 |
| Mar 22, 2018 |
65.23 |
| Mar 21, 2018 |
66.59 |
| Mar 20, 2018 |
65.65 |
| Mar 19, 2018 |
66.33 |
| Mar 16, 2018 |
67.79 |
| Mar 15, 2018 |
67.73 |
| Mar 14, 2018 |
67.76 |
| Mar 13, 2018 |
67.29 |
| Mar 12, 2018 |
67.07 |
| Mar 9, 2018 |
66.09 |
| Mar 8, 2018 |
65.63 |
| Mar 7, 2018 |
65.61 |
| Mar 6, 2018 |
65.37 |
| Mar 5, 2018 |
65.64 |
| Mar 2, 2018 |
64.75 |
| Mar 1, 2018 |
64.25 |
| Feb 28, 2018 |
64.55 |
| Feb 27, 2018 |
63.34 |
| Feb 26, 2018 |
65.27 |
| Feb 23, 2018 |
62.26 |
| Feb 22, 2018 |
61.86 |
| Feb 21, 2018 |
62.32 |
| Feb 20, 2018 |
63.54 |
| Feb 16, 2018 |
63.37 |
| Feb 15, 2018 |
63.46 |
| Feb 14, 2018 |
63.04 |
| Feb 13, 2018 |
62.52 |
| Feb 12, 2018 |
62.44 |
| Feb 9, 2018 |
60.19 |
| Feb 8, 2018 |
59.98 |
| Feb 7, 2018 |
63.08 |
| Feb 6, 2018 |
63.49 |
| Feb 5, 2018 |
61.85 |
| Feb 2, 2018 |
63.37 |
| Feb 1, 2018 |
64.08 |
| Jan 31, 2018 |
64.34 |
| Jan 30, 2018 |
64.70 |
| Jan 29, 2018 |
66.04 |
| Jan 26, 2018 |
66.98 |
| Jan 25, 2018 |
70.19 |
| Jan 24, 2018 |
64.41 |
| Jan 23, 2018 |
64.67 |
| Jan 22, 2018 |
64.04 |
| Jan 19, 2018 |
64.05 |
| Jan 18, 2018 |
63.96 |
| Jan 17, 2018 |
64.06 |
| Jan 16, 2018 |
63.11 |
| Jan 12, 2018 |
65.35 |
| Jan 11, 2018 |
64.29 |
| Jan 10, 2018 |
62.26 |
| Jan 9, 2018 |
62.72 |
| Jan 8, 2018 |
63.40 |
| Jan 5, 2018 |
63.52 |
| Jan 4, 2018 |
63.07 |
| Jan 3, 2018 |
63.21 |
| Jan 2, 2018 |
63.04 |
| Dec 29, 2017 |
62.00 |
| Dec 28, 2017 |
61.93 |
| Dec 27, 2017 |
61.85 |
| Dec 26, 2017 |
61.87 |
| Dec 22, 2017 |
62.25 |
| Dec 21, 2017 |
62.21 |
| Dec 20, 2017 |
62.57 |
| Dec 19, 2017 |
62.44 |
| Dec 18, 2017 |
62.60 |
| Dec 15, 2017 |
62.32 |
| Dec 14, 2017 |
60.99 |
| Dec 13, 2017 |
61.41 |
| Dec 12, 2017 |
61.30 |
| Dec 11, 2017 |
61.89 |
| Dec 8, 2017 |
61.79 |
| Dec 7, 2017 |
61.10 |
| Dec 6, 2017 |
61.17 |
| Dec 5, 2017 |
61.40 |
| Dec 4, 2017 |
61.82 |
| Dec 1, 2017 |
62.02 |
| Nov 30, 2017 |
62.18 |
| Nov 29, 2017 |
61.70 |
| Nov 28, 2017 |
62.92 |
| Nov 27, 2017 |
62.66 |
| Nov 24, 2017 |
63.25 |
| Nov 22, 2017 |
62.85 |
| Nov 21, 2017 |
62.47 |
| Nov 20, 2017 |
61.87 |
| Nov 17, 2017 |
61.49 |
| Nov 16, 2017 |
60.95 |
| Nov 15, 2017 |
61.06 |
| Nov 14, 2017 |
61.00 |
| Nov 13, 2017 |
60.05 |
| Nov 10, 2017 |
60.65 |
| Nov 9, 2017 |
59.64 |
| Nov 8, 2017 |
59.36 |
| Nov 7, 2017 |
59.03 |
| Nov 6, 2017 |
59.17 |
| Nov 3, 2017 |
58.98 |
| Nov 2, 2017 |
58.65 |
| Nov 1, 2017 |
58.35 |
| Oct 31, 2017 |
57.94 |
| Oct 30, 2017 |
57.68 |
| Oct 27, 2017 |
57.38 |
| Oct 26, 2017 |
57.53 |
| Oct 25, 2017 |
59.98 |
| Oct 24, 2017 |
60.77 |
| Oct 23, 2017 |
59.84 |
| Oct 20, 2017 |
59.77 |
| Oct 19, 2017 |
59.54 |
| Oct 18, 2017 |
60.17 |
| Oct 17, 2017 |
59.20 |
| Oct 16, 2017 |
59.48 |
| Oct 13, 2017 |
59.36 |
| Oct 12, 2017 |
58.95 |
| Oct 11, 2017 |
58.12 |
| Oct 10, 2017 |
57.80 |
| Oct 9, 2017 |
57.93 |
| Oct 6, 2017 |
57.42 |
| Oct 5, 2017 |
57.71 |
| Oct 4, 2017 |
57.95 |
| Oct 3, 2017 |
58.16 |
| Oct 2, 2017 |
57.86 |
| Sep 29, 2017 |
57.52 |
| Sep 28, 2017 |
57.69 |
| Sep 27, 2017 |
57.57 |
| Sep 26, 2017 |
57.08 |
| Sep 25, 2017 |
58.19 |
| Sep 22, 2017 |
58.18 |
| Sep 21, 2017 |
57.94 |
| Sep 20, 2017 |
58.30 |
| Sep 19, 2017 |
57.92 |
| Sep 18, 2017 |
58.67 |
| Sep 15, 2017 |
58.29 |
| Sep 14, 2017 |
58.19 |
| Sep 13, 2017 |
59.07 |
| Sep 12, 2017 |
53.94 |
| Sep 11, 2017 |
51.50 |
| Sep 8, 2017 |
50.49 |
| Sep 7, 2017 |
50.18 |
| Sep 6, 2017 |
50.70 |
| Sep 5, 2017 |
50.69 |
| Sep 1, 2017 |
50.71 |
| Aug 31, 2017 |
50.46 |
| Aug 30, 2017 |
49.82 |
| Aug 29, 2017 |
49.49 |
| Aug 28, 2017 |
49.89 |
| Aug 25, 2017 |
50.17 |
| Aug 24, 2017 |
49.11 |
| Aug 23, 2017 |
49.09 |
| Aug 22, 2017 |
48.76 |
| Aug 21, 2017 |
48.25 |
| Aug 18, 2017 |
48.42 |
| Aug 17, 2017 |
48.68 |
| Aug 16, 2017 |
49.52 |
| Aug 15, 2017 |
49.65 |
| Aug 14, 2017 |
50.31 |
| Aug 11, 2017 |
50.00 |
| Aug 10, 2017 |
49.99 |
| Aug 9, 2017 |
51.08 |
| Aug 8, 2017 |
50.92 |
| Aug 7, 2017 |
51.17 |
| Aug 4, 2017 |
51.15 |
| Aug 3, 2017 |
51.41 |
| Aug 2, 2017 |
51.32 |
| Aug 1, 2017 |
52.63 |
| Jul 31, 2017 |
51.75 |
| Jul 28, 2017 |
52.57 |
| Jul 27, 2017 |
53.10 |
| Jul 26, 2017 |
54.69 |
| Jul 25, 2017 |
52.88 |
| Jul 24, 2017 |
53.39 |
| Jul 21, 2017 |
52.77 |
| Jul 20, 2017 |
53.37 |
| Jul 19, 2017 |
53.11 |
| Jul 18, 2017 |
52.54 |
| Jul 17, 2017 |
53.96 |
| Jul 14, 2017 |
51.36 |
| Jul 13, 2017 |
51.31 |
| Jul 12, 2017 |
51.28 |
| Jul 11, 2017 |
50.68 |
| Jul 10, 2017 |
50.35 |
| Jul 7, 2017 |
50.25 |
| Jul 6, 2017 |
49.32 |
| Jul 5, 2017 |
49.36 |
| Jul 3, 2017 |
48.99 |
| Jun 30, 2017 |
48.96 |
| Jun 29, 2017 |
49.47 |
| Jun 28, 2017 |
50.00 |
| Jun 27, 2017 |
49.30 |
| Jun 26, 2017 |
50.40 |
| Jun 23, 2017 |
50.02 |
| Jun 22, 2017 |
49.65 |
| Jun 21, 2017 |
49.66 |
| Jun 20, 2017 |
49.89 |
| Jun 19, 2017 |
50.29 |
| Jun 16, 2017 |
49.37 |
| Jun 15, 2017 |
49.91 |
| Jun 14, 2017 |
50.11 |
| Jun 13, 2017 |
50.50 |
| Jun 12, 2017 |
49.95 |
| Jun 9, 2017 |
50.15 |
| Jun 8, 2017 |
50.14 |
| Jun 7, 2017 |
50.43 |
| Jun 6, 2017 |
51.10 |
| Jun 5, 2017 |
51.68 |
| Jun 2, 2017 |
51.86 |
| Jun 1, 2017 |
51.65 |
| May 31, 2017 |
50.39 |
| May 30, 2017 |
51.08 |
| May 26, 2017 |
51.00 |
| May 25, 2017 |
50.38 |
| May 24, 2017 |
50.43 |
| May 23, 2017 |
50.78 |
| May 22, 2017 |
51.15 |
| May 19, 2017 |
50.59 |
| May 18, 2017 |
49.96 |
| May 17, 2017 |
50.18 |
| May 16, 2017 |
51.02 |
| May 15, 2017 |
51.25 |
| May 12, 2017 |
51.25 |
| May 11, 2017 |
51.69 |
| May 10, 2017 |
51.92 |
| May 9, 2017 |
51.43 |
| May 8, 2017 |
51.66 |
| May 5, 2017 |
51.69 |
| May 4, 2017 |
51.50 |
| May 3, 2017 |
51.37 |
| May 2, 2017 |
51.84 |
| May 1, 2017 |
51.20 |
| Apr 28, 2017 |
52.73 |
| Apr 27, 2017 |
53.03 |
| Apr 26, 2017 |
52.42 |
| Apr 25, 2017 |
53.09 |
| Apr 24, 2017 |
52.58 |
| Apr 21, 2017 |
51.57 |
| Apr 20, 2017 |
51.64 |
| Apr 19, 2017 |
51.14 |
| Apr 18, 2017 |
51.63 |
| Apr 17, 2017 |
51.77 |
| Apr 13, 2017 |
50.95 |
| Apr 12, 2017 |
50.99 |
| Apr 11, 2017 |
51.37 |
| Apr 10, 2017 |
51.42 |
| Apr 7, 2017 |
52.05 |
| Apr 6, 2017 |
51.07 |
| Apr 5, 2017 |
51.12 |
| Apr 4, 2017 |
51.75 |
| Apr 3, 2017 |
51.53 |
| Mar 31, 2017 |
52.41 |
| Mar 30, 2017 |
52.08 |
| Mar 29, 2017 |
52.21 |
| Mar 28, 2017 |
51.52 |
| Mar 27, 2017 |
51.20 |
| Mar 24, 2017 |
51.24 |
| Mar 23, 2017 |
51.17 |
| Mar 22, 2017 |
51.06 |
| Mar 21, 2017 |
51.01 |
| Mar 20, 2017 |
51.71 |
| Mar 17, 2017 |
51.84 |
| Mar 16, 2017 |
51.70 |
| Mar 15, 2017 |
51.46 |
| Mar 14, 2017 |
50.61 |
| Mar 13, 2017 |
50.78 |
| Mar 10, 2017 |
50.90 |
| Mar 9, 2017 |
50.40 |
| Mar 8, 2017 |
50.26 |
| Mar 7, 2017 |
50.50 |
| Mar 6, 2017 |
50.06 |
| Mar 3, 2017 |
49.71 |
| Mar 2, 2017 |
50.48 |
| Mar 1, 2017 |
50.07 |
| Feb 28, 2017 |
48.89 |
| Feb 27, 2017 |
49.62 |
| Feb 24, 2017 |
49.04 |
| Feb 23, 2017 |
48.93 |
| Feb 22, 2017 |
49.92 |
| Feb 21, 2017 |
49.65 |
| Feb 17, 2017 |
49.45 |
| Feb 16, 2017 |
49.41 |
| Feb 15, 2017 |
49.45 |
| Feb 14, 2017 |
49.35 |
| Feb 13, 2017 |
49.48 |
| Feb 10, 2017 |
48.78 |
| Feb 9, 2017 |
48.72 |
| Feb 8, 2017 |
47.56 |
| Feb 7, 2017 |
47.61 |
| Feb 6, 2017 |
48.27 |
| Feb 3, 2017 |
48.22 |
| Feb 2, 2017 |
47.95 |
| Feb 1, 2017 |
48.00 |
| Jan 31, 2017 |
47.91 |
| Jan 30, 2017 |
47.96 |
| Jan 27, 2017 |
47.89 |
| Jan 26, 2017 |
48.59 |
| Jan 25, 2017 |
49.65 |
| Jan 24, 2017 |
49.37 |
| Jan 23, 2017 |
49.01 |
| Jan 20, 2017 |
49.00 |
| Jan 19, 2017 |
48.85 |
| Jan 18, 2017 |
48.60 |
| Jan 17, 2017 |
48.94 |
| Jan 13, 2017 |
48.68 |
| Jan 12, 2017 |
48.27 |
| Jan 11, 2017 |
48.16 |
| Jan 10, 2017 |
48.10 |
| Jan 9, 2017 |
48.02 |
| Jan 6, 2017 |
47.88 |
| Jan 5, 2017 |
48.10 |
| Jan 4, 2017 |
46.93 |
| Jan 3, 2017 |
46.06 |
| Dec 30, 2016 |
45.19 |
| Dec 29, 2016 |
45.94 |
| Dec 28, 2016 |
45.55 |
| Dec 27, 2016 |
46.07 |
| Dec 23, 2016 |
45.93 |
| Dec 22, 2016 |
46.08 |
| Dec 21, 2016 |
46.30 |
| Dec 20, 2016 |
46.15 |
| Dec 19, 2016 |
45.88 |
| Dec 16, 2016 |
45.86 |
| Dec 15, 2016 |
45.50 |
| Dec 14, 2016 |
46.03 |
| Dec 13, 2016 |
46.50 |
| Dec 12, 2016 |
46.65 |
| Dec 9, 2016 |
46.84 |
| Dec 8, 2016 |
46.77 |
| Dec 7, 2016 |
46.73 |
| Dec 6, 2016 |
45.96 |
| Dec 5, 2016 |
46.03 |
| Dec 2, 2016 |
46.13 |
| Dec 1, 2016 |
46.13 |
| Nov 30, 2016 |
46.15 |
| Nov 29, 2016 |
46.70 |
| Nov 28, 2016 |
46.70 |
| Nov 25, 2016 |
47.09 |
| Nov 23, 2016 |
46.94 |
| Nov 22, 2016 |
47.03 |
| Nov 21, 2016 |
47.00 |
| Nov 18, 2016 |
47.00 |
| Nov 17, 2016 |
47.21 |
| Nov 16, 2016 |
47.45 |
| Nov 15, 2016 |
47.25 |
| Nov 14, 2016 |
47.30 |
| Nov 11, 2016 |
47.39 |
| Nov 10, 2016 |
47.06 |
| Nov 9, 2016 |
47.47 |
| Nov 8, 2016 |
47.54 |
| Nov 7, 2016 |
47.00 |
| Nov 4, 2016 |
46.49 |
| Nov 3, 2016 |
46.75 |
| Nov 2, 2016 |
46.68 |
| Nov 1, 2016 |
47.04 |
| Oct 31, 2016 |
47.59 |
| Oct 28, 2016 |
47.57 |
| Oct 27, 2016 |
48.30 |
| Oct 26, 2016 |
49.88 |
| Oct 25, 2016 |
50.02 |
| Oct 24, 2016 |
50.01 |
| Oct 21, 2016 |
49.83 |
| Oct 20, 2016 |
49.54 |
| Oct 19, 2016 |
50.87 |
| Oct 18, 2016 |
51.46 |
| Oct 17, 2016 |
51.42 |
| Oct 14, 2016 |
51.19 |
| Oct 13, 2016 |
51.46 |
| Oct 12, 2016 |
52.68 |
| Oct 11, 2016 |
53.40 |
| Oct 10, 2016 |
54.50 |
| Oct 7, 2016 |
54.43 |
| Oct 6, 2016 |
54.96 |
| Oct 5, 2016 |
54.30 |
| Oct 4, 2016 |
53.92 |
| Oct 3, 2016 |
54.22 |
| Sep 30, 2016 |
54.29 |
| Sep 29, 2016 |
53.85 |
| Sep 28, 2016 |
54.54 |
| Sep 27, 2016 |
54.36 |
| Sep 26, 2016 |
53.91 |
| Sep 23, 2016 |
53.79 |
| Sep 22, 2016 |
54.19 |
| Sep 21, 2016 |
53.46 |
| Sep 20, 2016 |
52.24 |
| Sep 19, 2016 |
51.23 |
| Sep 16, 2016 |
50.73 |
| Sep 15, 2016 |
50.57 |
| Sep 14, 2016 |
49.45 |
| Sep 13, 2016 |
49.08 |
| Sep 12, 2016 |
48.87 |
| Sep 9, 2016 |
48.84 |
| Sep 8, 2016 |
49.99 |
| Sep 7, 2016 |
50.04 |
| Sep 6, 2016 |
49.92 |
| Sep 2, 2016 |
49.65 |
| Sep 1, 2016 |
48.96 |
| Aug 31, 2016 |
48.94 |
| Aug 30, 2016 |
49.09 |
| Aug 29, 2016 |
49.92 |
| Aug 26, 2016 |
49.87 |
| Aug 25, 2016 |
50.06 |
| Aug 24, 2016 |
50.15 |
| Aug 23, 2016 |
50.41 |
| Aug 22, 2016 |
50.10 |
| Aug 19, 2016 |
50.21 |
| Aug 18, 2016 |
49.83 |
| Aug 17, 2016 |
49.42 |
| Aug 16, 2016 |
49.06 |
| Aug 15, 2016 |
49.73 |
| Aug 12, 2016 |
49.70 |
| Aug 11, 2016 |
49.68 |
| Aug 10, 2016 |
49.73 |
| Aug 9, 2016 |
49.86 |
| Aug 8, 2016 |
49.91 |
| Aug 5, 2016 |
50.32 |
| Aug 4, 2016 |
48.95 |
| Aug 3, 2016 |
48.75 |
| Aug 2, 2016 |
48.86 |
| Aug 1, 2016 |
49.73 |
| Jul 29, 2016 |
50.31 |
| Jul 28, 2016 |
49.93 |
| Jul 27, 2016 |
49.96 |
| Jul 26, 2016 |
50.41 |
| Jul 25, 2016 |
50.01 |
| Jul 22, 2016 |
49.62 |
| Jul 21, 2016 |
49.28 |
| Jul 20, 2016 |
49.35 |
| Jul 19, 2016 |
48.94 |
| Jul 18, 2016 |
49.38 |
| Jul 15, 2016 |
49.05 |
| Jul 14, 2016 |
48.80 |
| Jul 13, 2016 |
48.58 |
| Jul 12, 2016 |
48.97 |
| Jul 11, 2016 |
49.35 |
| Jul 8, 2016 |
48.83 |
| Jul 7, 2016 |
47.73 |
| Jul 6, 2016 |
47.03 |
| Jul 5, 2016 |
47.05 |
| Jul 1, 2016 |
47.64 |
| Jun 30, 2016 |
47.85 |
| Jun 29, 2016 |
47.20 |
| Jun 28, 2016 |
46.77 |
| Jun 27, 2016 |
46.18 |
| Jun 24, 2016 |
47.05 |
| Jun 23, 2016 |
49.01 |
| Jun 22, 2016 |
48.37 |
| Jun 21, 2016 |
48.52 |
| Jun 20, 2016 |
47.81 |
| Jun 17, 2016 |
46.93 |
| Jun 16, 2016 |
47.04 |
| Jun 15, 2016 |
46.76 |
| Jun 14, 2016 |
47.39 |
| Jun 13, 2016 |
46.92 |
| Jun 10, 2016 |
47.75 |
| Jun 9, 2016 |
47.95 |
| Jun 8, 2016 |
48.04 |
| Jun 7, 2016 |
47.92 |
| Jun 6, 2016 |
48.40 |
| Jun 3, 2016 |
47.85 |
| Jun 2, 2016 |
48.20 |
| Jun 1, 2016 |
48.03 |
| May 31, 2016 |
47.45 |
| May 27, 2016 |
46.96 |
| May 26, 2016 |
46.92 |
