Copart (CPRT) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.25 |
| May 20, 2026 |
20.48 |
| May 19, 2026 |
20.56 |
| May 18, 2026 |
20.76 |
| May 15, 2026 |
20.06 |
| May 14, 2026 |
20.28 |
| May 13, 2026 |
20.46 |
| May 12, 2026 |
20.77 |
| May 11, 2026 |
20.66 |
| May 8, 2026 |
21.08 |
| May 7, 2026 |
21.04 |
| May 6, 2026 |
20.74 |
| May 5, 2026 |
20.59 |
| May 4, 2026 |
20.68 |
| May 1, 2026 |
20.66 |
| Apr 30, 2026 |
20.57 |
| Apr 29, 2026 |
20.70 |
| Apr 28, 2026 |
20.71 |
| Apr 27, 2026 |
20.61 |
| Apr 24, 2026 |
20.54 |
| Apr 23, 2026 |
21.04 |
| Apr 22, 2026 |
20.92 |
| Apr 21, 2026 |
20.96 |
| Apr 20, 2026 |
20.97 |
| Apr 17, 2026 |
20.78 |
| Apr 16, 2026 |
20.66 |
| Apr 15, 2026 |
20.72 |
| Apr 14, 2026 |
20.68 |
| Apr 13, 2026 |
20.65 |
| Apr 10, 2026 |
20.35 |
| Apr 9, 2026 |
20.49 |
| Apr 8, 2026 |
20.60 |
| Apr 7, 2026 |
20.57 |
| Apr 6, 2026 |
20.40 |
| Apr 2, 2026 |
20.75 |
| Apr 1, 2026 |
20.51 |
| Mar 31, 2026 |
20.62 |
| Mar 30, 2026 |
20.25 |
| Mar 27, 2026 |
20.14 |
| Mar 26, 2026 |
20.52 |
| Mar 25, 2026 |
20.55 |
| Mar 24, 2026 |
20.40 |
| Mar 23, 2026 |
20.74 |
| Mar 20, 2026 |
20.41 |
| Mar 19, 2026 |
20.20 |
| Mar 18, 2026 |
20.50 |
| Mar 17, 2026 |
21.15 |
| Mar 16, 2026 |
21.04 |
| Mar 13, 2026 |
21.17 |
| Mar 12, 2026 |
21.10 |
| Mar 11, 2026 |
22.08 |
| Mar 10, 2026 |
22.55 |
| Mar 9, 2026 |
23.34 |
| Mar 6, 2026 |
23.44 |
| Mar 5, 2026 |
23.61 |
| Mar 4, 2026 |
23.57 |
| Mar 3, 2026 |
23.90 |
| Mar 2, 2026 |
23.80 |
| Feb 27, 2026 |
23.66 |
| Feb 26, 2026 |
23.07 |
| Feb 25, 2026 |
22.26 |
| Feb 24, 2026 |
21.91 |
| Feb 23, 2026 |
21.96 |
| Feb 20, 2026 |
22.66 |
| Feb 19, 2026 |
23.39 |
| Feb 18, 2026 |
23.45 |
| Feb 17, 2026 |
23.30 |
| Feb 13, 2026 |
23.29 |
| Feb 12, 2026 |
22.81 |
| Feb 11, 2026 |
24.54 |
| Feb 10, 2026 |
25.06 |
| Feb 9, 2026 |
25.03 |
| Feb 6, 2026 |
25.07 |
| Feb 5, 2026 |
24.77 |
| Feb 4, 2026 |
24.94 |
| Feb 3, 2026 |
24.19 |
| Feb 2, 2026 |
24.65 |
| Jan 30, 2026 |
24.59 |
| Jan 29, 2026 |
24.41 |
| Jan 28, 2026 |
24.62 |
| Jan 27, 2026 |
24.47 |
| Jan 26, 2026 |
25.18 |
| Jan 23, 2026 |
25.09 |
| Jan 22, 2026 |
25.01 |
| Jan 21, 2026 |
25.04 |
| Jan 20, 2026 |
24.67 |
| Jan 16, 2026 |
24.87 |
| Jan 15, 2026 |
25.00 |
| Jan 14, 2026 |
24.24 |
| Jan 13, 2026 |
24.16 |
| Jan 12, 2026 |
24.19 |
| Jan 9, 2026 |
24.14 |
| Jan 8, 2026 |
23.66 |
| Jan 7, 2026 |
23.15 |
| Jan 6, 2026 |
23.61 |
| Jan 5, 2026 |
23.35 |
| Jan 2, 2026 |
22.89 |
| Dec 31, 2025 |
23.73 |
| Dec 30, 2025 |
23.94 |
| Dec 29, 2025 |
23.93 |
| Dec 26, 2025 |
23.82 |
| Dec 24, 2025 |
23.70 |
| Dec 23, 2025 |
23.73 |
| Dec 22, 2025 |
23.85 |
| Dec 19, 2025 |
23.68 |
| Dec 18, 2025 |
23.77 |
| Dec 17, 2025 |
23.70 |
| Dec 16, 2025 |
23.73 |
| Dec 15, 2025 |
23.44 |
| Dec 12, 2025 |
23.44 |
| Dec 11, 2025 |
23.45 |
| Dec 10, 2025 |
23.75 |
| Dec 9, 2025 |
23.30 |
| Dec 8, 2025 |
23.28 |
| Dec 5, 2025 |
23.47 |
| Dec 4, 2025 |
23.52 |
| Dec 3, 2025 |
23.55 |
| Dec 2, 2025 |
23.61 |
| Dec 1, 2025 |
23.73 |
| Nov 28, 2025 |
23.62 |
| Nov 26, 2025 |
23.48 |
| Nov 25, 2025 |
23.67 |
| Nov 24, 2025 |
23.58 |
| Nov 21, 2025 |
24.68 |
| Nov 20, 2025 |
24.86 |
| Nov 19, 2025 |
25.07 |
| Nov 18, 2025 |
25.04 |
| Nov 17, 2025 |
25.05 |
| Nov 14, 2025 |
24.90 |
| Nov 13, 2025 |
25.22 |
| Nov 12, 2025 |
25.02 |
| Nov 11, 2025 |
25.05 |
| Nov 10, 2025 |
25.10 |
| Nov 7, 2025 |
24.55 |
| Nov 6, 2025 |
24.23 |
| Nov 5, 2025 |
25.41 |
| Nov 4, 2025 |
25.97 |
| Nov 3, 2025 |
26.06 |
| Oct 31, 2025 |
26.07 |
| Oct 30, 2025 |
26.39 |
| Oct 29, 2025 |
26.40 |
| Oct 28, 2025 |
27.37 |
| Oct 27, 2025 |
27.43 |
| Oct 24, 2025 |
27.74 |
| Oct 23, 2025 |
27.75 |
| Oct 22, 2025 |
27.91 |
| Oct 21, 2025 |
28.42 |
| Oct 20, 2025 |
27.80 |
| Oct 17, 2025 |
27.54 |
| Oct 16, 2025 |
27.36 |
| Oct 15, 2025 |
27.68 |
| Oct 14, 2025 |
27.81 |
| Oct 13, 2025 |
27.37 |
| Oct 10, 2025 |
27.25 |
| Oct 9, 2025 |
27.35 |
| Oct 8, 2025 |
27.91 |
| Oct 7, 2025 |
27.47 |
| Oct 6, 2025 |
27.61 |
| Oct 3, 2025 |
28.02 |
| Oct 2, 2025 |
27.68 |
| Oct 1, 2025 |
28.01 |
| Sep 30, 2025 |
27.93 |
| Sep 29, 2025 |
27.70 |
| Sep 26, 2025 |
27.87 |
| Sep 25, 2025 |
27.88 |
| Sep 24, 2025 |
28.19 |
| Sep 23, 2025 |
28.12 |
| Sep 22, 2025 |
28.19 |
| Sep 19, 2025 |
28.48 |
| Sep 18, 2025 |
28.24 |
| Sep 17, 2025 |
28.96 |
| Sep 16, 2025 |
28.93 |
| Sep 15, 2025 |
29.57 |
| Sep 12, 2025 |
30.06 |
| Sep 11, 2025 |
30.37 |
| Sep 10, 2025 |
30.14 |
| Sep 9, 2025 |
29.86 |
| Sep 8, 2025 |
30.28 |
| Sep 5, 2025 |
30.17 |
| Sep 4, 2025 |
31.04 |
| Sep 3, 2025 |
29.89 |
| Sep 2, 2025 |
30.11 |
| Aug 29, 2025 |
30.32 |
| Aug 28, 2025 |
30.28 |
| Aug 27, 2025 |
30.19 |
| Aug 26, 2025 |
30.21 |
| Aug 25, 2025 |
30.06 |
| Aug 22, 2025 |
30.41 |
| Aug 21, 2025 |
29.61 |
| Aug 20, 2025 |
29.57 |
| Aug 19, 2025 |
29.70 |
| Aug 18, 2025 |
29.42 |
| Aug 15, 2025 |
29.24 |
| Aug 14, 2025 |
29.11 |
| Aug 13, 2025 |
29.60 |
| Aug 12, 2025 |
29.32 |
| Aug 11, 2025 |
29.00 |
| Aug 8, 2025 |
28.69 |
| Aug 7, 2025 |
28.64 |
| Aug 6, 2025 |
29.26 |
| Aug 5, 2025 |
28.91 |
| Aug 4, 2025 |
28.41 |
| Aug 1, 2025 |
28.27 |
| Jul 31, 2025 |
28.16 |
| Jul 30, 2025 |
30.05 |
| Jul 29, 2025 |
30.16 |
| Jul 28, 2025 |
29.92 |
| Jul 25, 2025 |
30.32 |
| Jul 24, 2025 |
30.05 |
| Jul 23, 2025 |
30.41 |
| Jul 22, 2025 |
30.12 |
| Jul 21, 2025 |
29.89 |
| Jul 18, 2025 |
29.86 |
| Jul 17, 2025 |
29.80 |
| Jul 16, 2025 |
29.86 |
| Jul 15, 2025 |
29.81 |
| Jul 14, 2025 |
30.60 |
| Jul 11, 2025 |
30.82 |
| Jul 10, 2025 |
31.16 |
| Jul 9, 2025 |
30.94 |
| Jul 8, 2025 |
31.50 |
| Jul 7, 2025 |
31.71 |
| Jul 3, 2025 |
32.03 |
| Jul 2, 2025 |
31.87 |
| Jul 1, 2025 |
32.23 |
| Jun 30, 2025 |
31.86 |
| Jun 27, 2025 |
31.29 |
| Jun 26, 2025 |
31.32 |
| Jun 25, 2025 |
31.26 |
| Jun 24, 2025 |
31.59 |
| Jun 23, 2025 |
30.99 |
| Jun 20, 2025 |
31.15 |
| Jun 18, 2025 |
31.09 |
| Jun 17, 2025 |
31.17 |
| Jun 16, 2025 |
31.42 |
| Jun 13, 2025 |
31.55 |
| Jun 12, 2025 |
32.46 |
| Jun 11, 2025 |
32.79 |
| Jun 10, 2025 |
32.65 |
| Jun 9, 2025 |
32.56 |
| Jun 6, 2025 |
32.55 |
| Jun 5, 2025 |
32.56 |
| Jun 4, 2025 |
32.71 |
| Jun 3, 2025 |
33.12 |
| Jun 2, 2025 |
32.99 |
| May 30, 2025 |
33.43 |
| May 29, 2025 |
33.39 |
| May 28, 2025 |
33.80 |
| May 27, 2025 |
34.30 |
| May 23, 2025 |
34.85 |
| May 22, 2025 |
39.39 |
| May 21, 2025 |
39.67 |
| May 20, 2025 |
40.01 |
| May 19, 2025 |
41.19 |
| May 16, 2025 |
41.45 |
| May 15, 2025 |
40.89 |
| May 14, 2025 |
40.53 |
| May 13, 2025 |
40.51 |
| May 12, 2025 |
40.36 |
| May 9, 2025 |
39.95 |
| May 8, 2025 |
40.12 |
| May 7, 2025 |
39.77 |
| May 6, 2025 |
39.48 |
| May 5, 2025 |
39.64 |
| May 2, 2025 |
39.75 |
| May 1, 2025 |
39.29 |
| Apr 30, 2025 |
39.63 |
| Apr 29, 2025 |
39.81 |
| Apr 28, 2025 |
39.35 |
| Apr 25, 2025 |
40.07 |
| Apr 24, 2025 |
40.77 |
| Apr 23, 2025 |
40.16 |
| Apr 22, 2025 |
39.74 |
| Apr 21, 2025 |
38.64 |
| Apr 17, 2025 |
39.26 |
| Apr 16, 2025 |
39.11 |
| Apr 15, 2025 |
39.77 |
| Apr 14, 2025 |
39.36 |
| Apr 11, 2025 |
39.37 |
| Apr 10, 2025 |
38.59 |
| Apr 9, 2025 |
38.50 |
| Apr 8, 2025 |
35.91 |
| Apr 7, 2025 |
35.67 |
| Apr 4, 2025 |
35.86 |
| Apr 3, 2025 |
37.26 |
| Apr 2, 2025 |
37.81 |
| Apr 1, 2025 |
37.64 |
| Mar 31, 2025 |
37.23 |
| Mar 28, 2025 |
36.28 |
| Mar 27, 2025 |
36.61 |
| Mar 26, 2025 |
36.23 |
| Mar 25, 2025 |
36.57 |
| Mar 24, 2025 |
36.22 |
| Mar 21, 2025 |
35.28 |
| Mar 20, 2025 |
35.43 |
| Mar 19, 2025 |
35.45 |
| Mar 18, 2025 |
34.82 |
| Mar 17, 2025 |
35.36 |
| Mar 14, 2025 |
34.64 |
| Mar 13, 2025 |
34.41 |
| Mar 12, 2025 |
34.89 |
| Mar 11, 2025 |
34.81 |
| Mar 10, 2025 |
34.75 |
| Mar 7, 2025 |
35.36 |
| Mar 6, 2025 |
35.35 |
| Mar 5, 2025 |
35.80 |
| Mar 4, 2025 |
35.70 |
| Mar 3, 2025 |
35.95 |
| Feb 28, 2025 |
36.05 |
| Feb 27, 2025 |
36.34 |
| Feb 26, 2025 |
37.02 |
| Feb 25, 2025 |
37.35 |
| Feb 24, 2025 |
37.34 |
| Feb 21, 2025 |
37.23 |
| Feb 20, 2025 |
38.30 |
| Feb 19, 2025 |
39.30 |
| Feb 18, 2025 |
39.20 |
| Feb 14, 2025 |
39.07 |
| Feb 13, 2025 |
39.36 |
| Feb 12, 2025 |
38.83 |
| Feb 11, 2025 |
38.97 |
| Feb 10, 2025 |
38.57 |
| Feb 7, 2025 |
38.30 |
| Feb 6, 2025 |
38.94 |
| Feb 5, 2025 |
38.63 |
| Feb 4, 2025 |
38.07 |
| Feb 3, 2025 |
38.00 |
| Jan 31, 2025 |
38.11 |
| Jan 30, 2025 |
40.11 |
| Jan 29, 2025 |
39.26 |
| Jan 28, 2025 |
39.25 |
| Jan 27, 2025 |
39.47 |
| Jan 24, 2025 |
39.52 |
| Jan 23, 2025 |
39.46 |
| Jan 22, 2025 |
39.49 |
| Jan 21, 2025 |
39.34 |
| Jan 17, 2025 |
38.97 |
| Jan 16, 2025 |
38.63 |
| Jan 15, 2025 |
38.63 |
| Jan 14, 2025 |
38.51 |
| Jan 13, 2025 |
38.10 |
| Jan 10, 2025 |
38.11 |
| Jan 8, 2025 |
38.89 |
| Jan 7, 2025 |
38.52 |
| Jan 6, 2025 |
38.75 |
| Jan 3, 2025 |
38.98 |
| Jan 2, 2025 |
38.58 |
| Dec 31, 2024 |
39.31 |
| Dec 30, 2024 |
39.82 |
| Dec 27, 2024 |
40.04 |
| Dec 26, 2024 |
40.46 |
| Dec 24, 2024 |
40.49 |
| Dec 23, 2024 |
39.97 |
| Dec 20, 2024 |
39.88 |
| Dec 19, 2024 |
40.03 |
| Dec 18, 2024 |
40.39 |
| Dec 17, 2024 |
41.55 |
| Dec 16, 2024 |
41.86 |
| Dec 13, 2024 |
41.94 |
| Dec 12, 2024 |
42.52 |
| Dec 11, 2024 |
42.88 |
| Dec 10, 2024 |
42.14 |
| Dec 9, 2024 |
42.31 |
| Dec 6, 2024 |
42.52 |
| Dec 5, 2024 |
42.40 |
| Dec 4, 2024 |
43.13 |
| Dec 3, 2024 |
42.63 |
| Dec 2, 2024 |
42.48 |
| Nov 29, 2024 |
43.42 |
| Nov 27, 2024 |
43.50 |
| Nov 26, 2024 |
43.70 |
| Nov 25, 2024 |
43.66 |
| Nov 22, 2024 |
42.95 |
| Nov 21, 2024 |
38.97 |
| Nov 20, 2024 |
37.96 |
| Nov 19, 2024 |
38.71 |
| Nov 18, 2024 |
38.79 |
| Nov 15, 2024 |
38.82 |
| Nov 14, 2024 |
39.27 |
| Nov 13, 2024 |
39.68 |
| Nov 12, 2024 |
39.16 |
| Nov 11, 2024 |
38.87 |
| Nov 8, 2024 |
38.44 |
| Nov 7, 2024 |
38.20 |
| Nov 6, 2024 |
37.97 |
| Nov 5, 2024 |
36.23 |
| Nov 4, 2024 |
35.92 |
| Nov 1, 2024 |
35.27 |
| Oct 31, 2024 |
35.25 |
| Oct 30, 2024 |
36.57 |
| Oct 29, 2024 |
36.49 |
| Oct 28, 2024 |
36.26 |
| Oct 25, 2024 |
36.16 |
| Oct 24, 2024 |
35.93 |
| Oct 23, 2024 |
35.92 |
| Oct 22, 2024 |
36.41 |
| Oct 21, 2024 |
36.76 |
| Oct 18, 2024 |
37.68 |
| Oct 17, 2024 |
37.55 |
| Oct 16, 2024 |
38.14 |
| Oct 15, 2024 |
38.36 |
| Oct 14, 2024 |
38.64 |
| Oct 11, 2024 |
39.10 |
| Oct 10, 2024 |
38.88 |
| Oct 9, 2024 |
39.05 |
| Oct 8, 2024 |
38.07 |
| Oct 7, 2024 |
36.90 |
| Oct 4, 2024 |
36.99 |
| Oct 3, 2024 |
36.50 |
| Oct 2, 2024 |
36.82 |
| Oct 1, 2024 |
36.70 |
| Sep 30, 2024 |
36.64 |
| Sep 27, 2024 |
36.41 |
| Sep 26, 2024 |
36.44 |
| Sep 25, 2024 |
36.40 |
| Sep 24, 2024 |
36.68 |
| Sep 23, 2024 |
36.15 |
| Sep 20, 2024 |
35.97 |
| Sep 19, 2024 |
36.22 |
| Sep 18, 2024 |
35.66 |
| Sep 17, 2024 |
35.47 |
| Sep 16, 2024 |
34.79 |
| Sep 13, 2024 |
35.13 |
| Sep 12, 2024 |
34.59 |
| Sep 11, 2024 |
34.53 |
| Sep 10, 2024 |
34.62 |
| Sep 9, 2024 |
34.56 |
| Sep 6, 2024 |
34.59 |
| Sep 5, 2024 |
34.62 |
| Sep 4, 2024 |
37.10 |
| Sep 3, 2024 |
37.43 |
| Aug 30, 2024 |
37.03 |
| Aug 29, 2024 |
36.64 |
| Aug 28, 2024 |
37.21 |
| Aug 27, 2024 |
36.78 |
| Aug 26, 2024 |
36.76 |
| Aug 23, 2024 |
36.90 |
| Aug 22, 2024 |
36.53 |
| Aug 21, 2024 |
36.68 |
| Aug 20, 2024 |
36.35 |
| Aug 19, 2024 |
36.08 |
| Aug 16, 2024 |
35.88 |
| Aug 15, 2024 |
36.08 |
| Aug 14, 2024 |
35.66 |
| Aug 13, 2024 |
35.64 |
| Aug 12, 2024 |
35.15 |
| Aug 9, 2024 |
35.66 |
| Aug 8, 2024 |
35.03 |
| Aug 7, 2024 |
34.40 |
| Aug 6, 2024 |
34.73 |
| Aug 5, 2024 |
35.62 |
| Aug 2, 2024 |
36.17 |
| Aug 1, 2024 |
36.52 |
| Jul 31, 2024 |
36.59 |
| Jul 30, 2024 |
35.42 |
| Jul 29, 2024 |
34.97 |
| Jul 26, 2024 |
34.97 |
| Jul 25, 2024 |
34.54 |
| Jul 24, 2024 |
35.04 |
| Jul 23, 2024 |
35.84 |
| Jul 22, 2024 |
35.98 |
| Jul 19, 2024 |
35.42 |
| Jul 18, 2024 |
35.38 |
| Jul 17, 2024 |
36.29 |
| Jul 16, 2024 |
36.99 |
| Jul 15, 2024 |
37.48 |
| Jul 12, 2024 |
38.04 |
| Jul 11, 2024 |
37.56 |
| Jul 10, 2024 |
37.08 |
| Jul 9, 2024 |
37.29 |
| Jul 8, 2024 |
37.53 |
| Jul 5, 2024 |
37.14 |
| Jul 3, 2024 |
36.91 |
| Jul 2, 2024 |
37.46 |
| Jul 1, 2024 |
36.54 |
| Jun 28, 2024 |
37.10 |
| Jun 27, 2024 |
37.51 |
| Jun 26, 2024 |
37.42 |
| Jun 25, 2024 |
37.86 |
| Jun 24, 2024 |
37.60 |
| Jun 21, 2024 |
37.15 |
| Jun 20, 2024 |
36.99 |
| Jun 18, 2024 |
37.58 |
| Jun 17, 2024 |
37.23 |
| Jun 14, 2024 |
36.45 |
| Jun 13, 2024 |
36.34 |
| Jun 12, 2024 |
36.90 |
| Jun 11, 2024 |
36.49 |
| Jun 10, 2024 |
36.71 |
| Jun 7, 2024 |
36.82 |
| Jun 6, 2024 |
36.62 |
| Jun 5, 2024 |
36.99 |
| Jun 4, 2024 |
36.29 |
| Jun 3, 2024 |
36.06 |
| May 31, 2024 |
36.34 |
| May 30, 2024 |
35.98 |
| May 29, 2024 |
35.71 |
| May 28, 2024 |
36.12 |
| May 24, 2024 |
37.00 |
| May 23, 2024 |
36.66 |
| May 22, 2024 |
36.95 |
| May 21, 2024 |
37.62 |
| May 20, 2024 |
37.62 |
| May 17, 2024 |
37.33 |
| May 16, 2024 |
37.38 |
| May 15, 2024 |
37.88 |
| May 14, 2024 |
37.26 |
| May 13, 2024 |
37.39 |
| May 10, 2024 |
37.49 |
| May 9, 2024 |
37.85 |
| May 8, 2024 |
37.78 |
| May 7, 2024 |
38.31 |
| May 6, 2024 |
38.18 |
| May 3, 2024 |
37.81 |
| May 2, 2024 |
37.26 |
| May 1, 2024 |
37.29 |
| Apr 30, 2024 |
37.20 |
| Apr 29, 2024 |
38.96 |
| Apr 26, 2024 |
38.97 |
| Apr 25, 2024 |
38.62 |
| Apr 24, 2024 |
38.41 |
| Apr 23, 2024 |
37.98 |
| Apr 22, 2024 |
37.27 |
| Apr 19, 2024 |
36.98 |
| Apr 18, 2024 |
37.20 |
| Apr 17, 2024 |
37.78 |
| Apr 16, 2024 |
38.03 |
| Apr 15, 2024 |
38.29 |
| Apr 12, 2024 |
38.73 |
| Apr 11, 2024 |
39.16 |
| Apr 10, 2024 |
39.18 |
| Apr 9, 2024 |
39.64 |
| Apr 8, 2024 |
39.36 |
| Apr 5, 2024 |
39.55 |
| Apr 4, 2024 |
38.98 |
| Apr 3, 2024 |
40.12 |
| Apr 2, 2024 |
40.03 |
| Apr 1, 2024 |
40.61 |
| Mar 28, 2024 |
40.50 |
| Mar 27, 2024 |
40.03 |
| Mar 26, 2024 |
40.01 |
| Mar 25, 2024 |
39.99 |
| Mar 22, 2024 |
40.15 |
| Mar 21, 2024 |
40.01 |
| Mar 20, 2024 |
39.79 |
| Mar 19, 2024 |
39.35 |
| Mar 18, 2024 |
39.22 |
| Mar 15, 2024 |
39.25 |
| Mar 14, 2024 |
39.45 |
| Mar 13, 2024 |
39.34 |
| Mar 12, 2024 |
38.59 |
| Mar 11, 2024 |
38.13 |
| Mar 8, 2024 |
38.43 |
| Mar 7, 2024 |
38.61 |
| Mar 6, 2024 |
38.20 |
| Mar 5, 2024 |
37.66 |
| Mar 4, 2024 |
37.83 |
| Mar 1, 2024 |
37.47 |
| Feb 29, 2024 |
37.17 |
| Feb 28, 2024 |
37.12 |
| Feb 27, 2024 |
37.01 |
| Feb 26, 2024 |
36.71 |
| Feb 23, 2024 |
35.93 |
| Feb 22, 2024 |
34.55 |
| Feb 21, 2024 |
34.19 |
| Feb 20, 2024 |
33.93 |
| Feb 16, 2024 |
34.24 |
| Feb 15, 2024 |
34.78 |
| Feb 14, 2024 |
34.42 |
| Feb 13, 2024 |
34.43 |
| Feb 12, 2024 |
35.30 |
| Feb 9, 2024 |
35.60 |
| Feb 8, 2024 |
35.64 |
| Feb 7, 2024 |
35.56 |
| Feb 6, 2024 |
35.30 |
| Feb 5, 2024 |
34.96 |
| Feb 2, 2024 |
34.99 |
| Feb 1, 2024 |
34.41 |
| Jan 31, 2024 |
33.59 |
| Jan 30, 2024 |
34.96 |
| Jan 29, 2024 |
34.76 |
| Jan 26, 2024 |
34.33 |
| Jan 25, 2024 |
34.99 |
| Jan 24, 2024 |
34.75 |
| Jan 23, 2024 |
35.38 |
| Jan 22, 2024 |
35.35 |
| Jan 19, 2024 |
34.79 |
| Jan 18, 2024 |
34.41 |
| Jan 17, 2024 |
34.11 |
| Jan 16, 2024 |
34.21 |
| Jan 12, 2024 |
33.98 |
| Jan 11, 2024 |
34.16 |
| Jan 10, 2024 |
34.24 |
| Jan 9, 2024 |
33.77 |
| Jan 8, 2024 |
33.81 |
| Jan 5, 2024 |
33.25 |
| Jan 4, 2024 |
33.31 |
| Jan 3, 2024 |
33.45 |
| Jan 2, 2024 |
33.94 |
| Dec 29, 2023 |
35.00 |
| Dec 28, 2023 |
34.94 |
| Dec 27, 2023 |
34.91 |
| Dec 26, 2023 |
35.00 |
| Dec 22, 2023 |
34.86 |
| Dec 21, 2023 |
34.58 |
| Dec 20, 2023 |
34.22 |
| Dec 19, 2023 |
34.69 |
| Dec 18, 2023 |
34.81 |
| Dec 15, 2023 |
34.94 |
| Dec 14, 2023 |
35.11 |
| Dec 13, 2023 |
35.62 |
| Dec 12, 2023 |
35.26 |
| Dec 11, 2023 |
35.01 |
| Dec 8, 2023 |
33.85 |
| Dec 7, 2023 |
34.06 |
| Dec 6, 2023 |
34.07 |
| Dec 5, 2023 |
34.85 |
| Dec 4, 2023 |
35.06 |
| Dec 1, 2023 |
35.81 |
| Nov 30, 2023 |
35.87 |
| Nov 29, 2023 |
35.87 |
| Nov 28, 2023 |
36.24 |
| Nov 27, 2023 |
36.57 |
| Nov 24, 2023 |
36.29 |
| Nov 22, 2023 |
36.35 |
| Nov 21, 2023 |
36.18 |
| Nov 20, 2023 |
36.32 |
| Nov 17, 2023 |
35.87 |
| Nov 16, 2023 |
35.22 |
| Nov 15, 2023 |
35.16 |
| Nov 14, 2023 |
35.49 |
| Nov 13, 2023 |
34.53 |
| Nov 10, 2023 |
34.81 |
| Nov 9, 2023 |
33.35 |
| Nov 8, 2023 |
33.30 |
| Nov 7, 2023 |
33.24 |
| Nov 6, 2023 |
32.79 |
| Nov 3, 2023 |
32.81 |
| Nov 2, 2023 |
32.32 |
| Nov 1, 2023 |
31.30 |
| Oct 31, 2023 |
31.09 |
| Oct 30, 2023 |
32.92 |
| Oct 27, 2023 |
32.62 |
| Oct 26, 2023 |
32.94 |
| Oct 25, 2023 |
33.31 |
| Oct 24, 2023 |
33.99 |
| Oct 23, 2023 |
33.70 |
| Oct 20, 2023 |
33.35 |
| Oct 19, 2023 |
33.84 |
| Oct 18, 2023 |
34.53 |
| Oct 17, 2023 |
35.62 |
| Oct 16, 2023 |
35.60 |
| Oct 13, 2023 |
34.92 |
| Oct 12, 2023 |
35.06 |
| Oct 11, 2023 |
35.23 |
| Oct 10, 2023 |
34.82 |
| Oct 9, 2023 |
34.51 |
| Oct 6, 2023 |
34.22 |
| Oct 5, 2023 |
33.62 |
| Oct 4, 2023 |
33.38 |
| Oct 3, 2023 |
32.53 |
| Oct 2, 2023 |
33.30 |
| Sep 29, 2023 |
32.89 |
| Sep 28, 2023 |
33.15 |
| Sep 27, 2023 |
32.86 |
| Sep 26, 2023 |
32.62 |
| Sep 25, 2023 |
33.11 |
| Sep 22, 2023 |
32.95 |
| Sep 21, 2023 |
32.93 |
| Sep 20, 2023 |
33.60 |
| Sep 19, 2023 |
34.02 |
| Sep 18, 2023 |
33.92 |
| Sep 15, 2023 |
33.50 |
| Sep 14, 2023 |
34.24 |
| Sep 13, 2023 |
33.82 |
| Sep 12, 2023 |
33.76 |
| Sep 11, 2023 |
34.35 |
| Sep 8, 2023 |
34.11 |
| Sep 7, 2023 |
34.05 |
| Sep 6, 2023 |
34.71 |
| Sep 5, 2023 |
34.50 |
| Sep 1, 2023 |
34.34 |
| Aug 31, 2023 |
34.22 |
| Aug 30, 2023 |
34.40 |
| Aug 29, 2023 |
33.97 |
| Aug 28, 2023 |
33.51 |
| Aug 25, 2023 |
33.44 |
| Aug 24, 2023 |
32.85 |
| Aug 23, 2023 |
34.41 |
| Aug 22, 2023 |
33.43 |
| Aug 21, 2023 |
33.20 |
| Aug 18, 2023 |
33.15 |
| Aug 17, 2023 |
32.82 |
| Aug 16, 2023 |
33.38 |
| Aug 15, 2023 |
33.62 |
| Aug 14, 2023 |
33.82 |
| Aug 11, 2023 |
33.53 |
| Aug 10, 2023 |
33.21 |
| Aug 9, 2023 |
33.35 |
| Aug 8, 2023 |
33.53 |
| Aug 7, 2023 |
34.15 |
| Aug 4, 2023 |
33.72 |
| Aug 3, 2023 |
34.09 |
| Aug 2, 2023 |
33.75 |
| Aug 1, 2023 |
33.91 |
| Jul 31, 2023 |
33.74 |
| Jul 28, 2023 |
126.59 |
| Jul 27, 2023 |
126.29 |
| Jul 26, 2023 |
127.97 |
| Jul 25, 2023 |
128.81 |
| Jul 24, 2023 |
128.07 |
| Jul 21, 2023 |
130.20 |
| Jul 20, 2023 |
130.30 |
| Jul 19, 2023 |
131.71 |
| Jul 18, 2023 |
133.59 |
| Jul 17, 2023 |
133.91 |
| Jul 14, 2023 |
133.77 |
| Jul 13, 2023 |
129.71 |
| Jul 12, 2023 |
129.51 |
| Jul 11, 2023 |
129.39 |
| Jul 10, 2023 |
128.99 |
| Jul 7, 2023 |
125.87 |
| Jul 6, 2023 |
127.06 |
| Jul 5, 2023 |
129.27 |
| Jul 3, 2023 |
128.93 |
| Jun 30, 2023 |
130.30 |
| Jun 29, 2023 |
128.94 |
| Jun 28, 2023 |
128.16 |
| Jun 27, 2023 |
127.11 |
| Jun 26, 2023 |
127.29 |
| Jun 23, 2023 |
127.41 |
| Jun 22, 2023 |
127.57 |
| Jun 21, 2023 |
127.16 |
| Jun 20, 2023 |
125.39 |
| Jun 16, 2023 |
124.69 |
| Jun 15, 2023 |
124.44 |
| Jun 14, 2023 |
123.34 |
| Jun 13, 2023 |
123.90 |
| Jun 12, 2023 |
124.20 |
| Jun 9, 2023 |
122.49 |
| Jun 8, 2023 |
123.90 |
| Jun 7, 2023 |
123.17 |
| Jun 6, 2023 |
125.84 |
| Jun 5, 2023 |
126.46 |
| Jun 2, 2023 |
125.76 |
| Jun 1, 2023 |
125.41 |
| May 31, 2023 |
125.13 |
| May 30, 2023 |
126.57 |
| May 26, 2023 |
125.54 |
| May 25, 2023 |
125.36 |
| May 24, 2023 |
123.51 |
| May 23, 2023 |
123.61 |
| May 22, 2023 |
127.37 |
| May 19, 2023 |
126.06 |
| May 18, 2023 |
126.24 |
| May 17, 2023 |
117.14 |
| May 16, 2023 |
116.00 |
| May 15, 2023 |
116.60 |
| May 12, 2023 |
116.87 |
| May 11, 2023 |
115.11 |
| May 10, 2023 |
114.29 |
| May 9, 2023 |
113.57 |
| May 8, 2023 |
113.46 |
| May 5, 2023 |
112.70 |
| May 4, 2023 |
111.76 |
| May 3, 2023 |
112.71 |
| May 2, 2023 |
112.46 |
| May 1, 2023 |
112.00 |
| Apr 28, 2023 |
69.34 |
| Apr 27, 2023 |
68.21 |
| Apr 26, 2023 |
67.64 |
| Apr 25, 2023 |
68.01 |
| Apr 24, 2023 |
68.90 |
| Apr 21, 2023 |
68.76 |
| Apr 20, 2023 |
68.49 |
| Apr 19, 2023 |
68.49 |
| Apr 18, 2023 |
68.17 |
| Apr 17, 2023 |
67.91 |
| Apr 14, 2023 |
67.65 |
| Apr 13, 2023 |
67.32 |
| Apr 12, 2023 |
66.79 |
| Apr 11, 2023 |
66.44 |
| Apr 10, 2023 |
65.76 |
| Apr 6, 2023 |
65.25 |
| Apr 5, 2023 |
65.51 |
| Apr 4, 2023 |
66.38 |
| Apr 3, 2023 |
66.21 |
| Mar 31, 2023 |
65.97 |
| Mar 30, 2023 |
64.46 |
| Mar 29, 2023 |
64.95 |
| Mar 28, 2023 |
64.13 |
| Mar 27, 2023 |
63.80 |
| Mar 24, 2023 |
62.66 |
| Mar 23, 2023 |
62.48 |
| Mar 22, 2023 |
61.83 |
| Mar 21, 2023 |
62.43 |
| Mar 20, 2023 |
61.87 |
| Mar 17, 2023 |
61.16 |
| Mar 16, 2023 |
61.41 |
| Mar 15, 2023 |
59.73 |
| Mar 14, 2023 |
60.80 |
| Mar 13, 2023 |
59.58 |
| Mar 10, 2023 |
60.00 |
| Mar 9, 2023 |
61.09 |
| Mar 8, 2023 |
62.47 |
| Mar 7, 2023 |
61.77 |
| Mar 6, 2023 |
61.90 |
| Mar 3, 2023 |
62.65 |
| Mar 2, 2023 |
62.32 |
| Mar 1, 2023 |
61.23 |
| Feb 28, 2023 |
61.81 |
| Feb 27, 2023 |
61.37 |
| Feb 24, 2023 |
60.73 |
| Feb 23, 2023 |
61.05 |
| Feb 22, 2023 |
60.83 |
| Feb 21, 2023 |
60.56 |
| Feb 17, 2023 |
60.00 |
| Feb 16, 2023 |
60.46 |
| Feb 15, 2023 |
61.15 |
| Feb 14, 2023 |
60.77 |
| Feb 13, 2023 |
60.38 |
| Feb 10, 2023 |
59.56 |
| Feb 9, 2023 |
60.72 |
| Feb 8, 2023 |
60.34 |
| Feb 7, 2023 |
60.43 |
| Feb 6, 2023 |
59.69 |
| Feb 3, 2023 |
60.21 |
| Feb 2, 2023 |
61.18 |
| Feb 1, 2023 |
60.97 |
| Jan 31, 2023 |
58.43 |
| Jan 30, 2023 |
38.10 |
| Jan 27, 2023 |
38.55 |
| Jan 26, 2023 |
38.36 |
| Jan 25, 2023 |
37.89 |
| Jan 24, 2023 |
37.41 |
| Jan 23, 2023 |
37.28 |
| Jan 20, 2023 |
36.48 |
| Jan 19, 2023 |
35.35 |
| Jan 18, 2023 |
35.94 |
| Jan 17, 2023 |
36.26 |
| Jan 13, 2023 |
36.10 |
| Jan 12, 2023 |
35.95 |
| Jan 11, 2023 |
35.84 |
| Jan 10, 2023 |
35.41 |
| Jan 9, 2023 |
35.89 |
| Jan 6, 2023 |
35.86 |
| Jan 5, 2023 |
34.80 |
| Jan 4, 2023 |
35.62 |
| Jan 3, 2023 |
35.32 |
| Dec 30, 2022 |
34.99 |
| Dec 29, 2022 |
35.19 |
| Dec 28, 2022 |
34.46 |
| Dec 27, 2022 |
34.53 |
| Dec 23, 2022 |
34.78 |
| Dec 22, 2022 |
34.47 |
| Dec 21, 2022 |
35.09 |
| Dec 20, 2022 |
34.63 |
| Dec 19, 2022 |
34.66 |
| Dec 16, 2022 |
34.71 |
| Dec 15, 2022 |
34.81 |
| Dec 14, 2022 |
35.90 |
| Dec 13, 2022 |
36.03 |
| Dec 12, 2022 |
37.00 |
| Dec 9, 2022 |
36.66 |
| Dec 8, 2022 |
36.72 |
| Dec 7, 2022 |
36.26 |
| Dec 6, 2022 |
36.92 |
| Dec 5, 2022 |
37.76 |
| Dec 2, 2022 |
38.59 |
| Dec 1, 2022 |
38.89 |
| Nov 30, 2022 |
38.25 |
| Nov 29, 2022 |
37.03 |
| Nov 28, 2022 |
37.39 |
| Nov 25, 2022 |
37.41 |
| Nov 23, 2022 |
37.86 |
| Nov 22, 2022 |
37.21 |
| Nov 21, 2022 |
36.83 |
| Nov 18, 2022 |
37.02 |
| Nov 17, 2022 |
36.86 |
| Nov 16, 2022 |
35.66 |
| Nov 15, 2022 |
35.67 |
| Nov 14, 2022 |
35.20 |
| Nov 11, 2022 |
35.38 |
| Nov 10, 2022 |
34.75 |
| Nov 9, 2022 |
31.99 |
| Nov 8, 2022 |
32.70 |
| Nov 7, 2022 |
32.81 |
| Nov 4, 2022 |
32.98 |
| Nov 3, 2022 |
32.58 |
| Nov 2, 2022 |
32.20 |
| Nov 1, 2022 |
33.07 |
| Oct 31, 2022 |
33.05 |
| Oct 28, 2022 |
25.08 |
| Oct 27, 2022 |
24.44 |
| Oct 26, 2022 |
24.54 |
| Oct 25, 2022 |
24.49 |
| Oct 24, 2022 |
23.95 |
| Oct 21, 2022 |
23.63 |
| Oct 20, 2022 |
23.45 |
| Oct 19, 2022 |
23.91 |
| Oct 18, 2022 |
24.25 |
| Oct 17, 2022 |
23.91 |
| Oct 14, 2022 |
23.24 |
| Oct 13, 2022 |
23.82 |
| Oct 12, 2022 |
23.86 |
| Oct 11, 2022 |
23.68 |
| Oct 10, 2022 |
23.89 |
| Oct 7, 2022 |
23.64 |
| Oct 6, 2022 |
24.42 |
| Oct 5, 2022 |
24.31 |
| Oct 4, 2022 |
24.55 |
| Oct 3, 2022 |
23.63 |
| Sep 30, 2022 |
22.93 |
| Sep 29, 2022 |
23.66 |
| Sep 28, 2022 |
23.97 |
| Sep 27, 2022 |
23.46 |
| Sep 26, 2022 |
22.98 |
| Sep 23, 2022 |
22.87 |
| Sep 22, 2022 |
22.65 |
| Sep 21, 2022 |
23.25 |
| Sep 20, 2022 |
23.73 |
| Sep 19, 2022 |
23.94 |
| Sep 16, 2022 |
23.73 |
| Sep 15, 2022 |
23.84 |
| Sep 14, 2022 |
23.87 |
| Sep 13, 2022 |
23.74 |
| Sep 12, 2022 |
25.22 |
| Sep 9, 2022 |
25.02 |
| Sep 8, 2022 |
25.21 |
| Sep 7, 2022 |
25.61 |
| Sep 6, 2022 |
25.10 |
| Sep 2, 2022 |
25.09 |
| Sep 1, 2022 |
25.41 |
| Aug 31, 2022 |
25.79 |
| Aug 30, 2022 |
25.88 |
| Aug 29, 2022 |
26.07 |
| Aug 26, 2022 |
26.37 |
| Aug 25, 2022 |
27.21 |
| Aug 24, 2022 |
26.86 |
| Aug 23, 2022 |
26.78 |
| Aug 22, 2022 |
26.89 |
| Aug 19, 2022 |
27.64 |
| Aug 18, 2022 |
28.10 |
| Aug 17, 2022 |
28.05 |
| Aug 16, 2022 |
28.37 |
| Aug 15, 2022 |
28.32 |
| Aug 12, 2022 |
28.01 |
| Aug 11, 2022 |
27.70 |
| Aug 10, 2022 |
27.75 |
| Aug 9, 2022 |
27.24 |
| Aug 8, 2022 |
27.81 |
| Aug 5, 2022 |
27.85 |
| Aug 4, 2022 |
28.09 |
| Aug 3, 2022 |
28.07 |
| Aug 2, 2022 |
27.61 |
| Aug 1, 2022 |
27.77 |
| Jul 29, 2022 |
-228.75 |
| Jul 28, 2022 |
-224.59 |
| Jul 27, 2022 |
-219.34 |
| Jul 26, 2022 |
-213.66 |
| Jul 25, 2022 |
-215.81 |
| Jul 22, 2022 |
-217.81 |
| Jul 21, 2022 |
-220.93 |
| Jul 20, 2022 |
-218.27 |
| Jul 19, 2022 |
-216.81 |
| Jul 18, 2022 |
-207.68 |
| Jul 15, 2022 |
-207.13 |
| Jul 14, 2022 |
-201.89 |
| Jul 13, 2022 |
-198.66 |
| Jul 12, 2022 |
-199.75 |
| Jul 11, 2022 |
-201.36 |
| Jul 8, 2022 |
-204.45 |
| Jul 7, 2022 |
-205.57 |
| Jul 6, 2022 |
-201.41 |
| Jul 5, 2022 |
-200.50 |
| Jul 1, 2022 |
-196.74 |
| Jun 30, 2022 |
-194.04 |
| Jun 29, 2022 |
-194.79 |
| Jun 28, 2022 |
-194.38 |
| Jun 27, 2022 |
-200.45 |
| Jun 24, 2022 |
-201.57 |
| Jun 23, 2022 |
-196.71 |
| Jun 22, 2022 |
-190.09 |
| Jun 21, 2022 |
-189.21 |
| Jun 17, 2022 |
-187.41 |
| Jun 16, 2022 |
-183.54 |
| Jun 15, 2022 |
-190.09 |
| Jun 14, 2022 |
-184.99 |
| Jun 13, 2022 |
-187.27 |
| Jun 10, 2022 |
-193.39 |
| Jun 9, 2022 |
-200.70 |
| Jun 8, 2022 |
-204.86 |
| Jun 7, 2022 |
-208.04 |
| Jun 6, 2022 |
-205.24 |
| Jun 3, 2022 |
-205.82 |
| Jun 2, 2022 |
-208.36 |
| Jun 1, 2022 |
-201.63 |
| May 31, 2022 |
-204.52 |
| May 27, 2022 |
-208.38 |
| May 26, 2022 |
-204.31 |
| May 25, 2022 |
-198.74 |
| May 24, 2022 |
-193.13 |
| May 23, 2022 |
-197.31 |
| May 20, 2022 |
-200.20 |
| May 19, 2022 |
-198.04 |
| May 18, 2022 |
-190.27 |
| May 17, 2022 |
-202.61 |
| May 16, 2022 |
-196.81 |
| May 13, 2022 |
-199.93 |
| May 12, 2022 |
-192.84 |
| May 11, 2022 |
-191.02 |
| May 10, 2022 |
-195.64 |
| May 9, 2022 |
-194.09 |
| May 6, 2022 |
-195.75 |
| May 5, 2022 |
-201.95 |
| May 4, 2022 |
-212.20 |
| May 3, 2022 |
-204.41 |
| May 2, 2022 |
-205.29 |
| Apr 29, 2022 |
59.19 |
| Apr 28, 2022 |
60.80 |
| Apr 27, 2022 |
58.81 |
| Apr 26, 2022 |
59.43 |
| Apr 25, 2022 |
61.57 |
| Apr 22, 2022 |
60.50 |
| Apr 21, 2022 |
61.90 |
| Apr 20, 2022 |
62.90 |
| Apr 19, 2022 |
62.72 |
| Apr 18, 2022 |
60.59 |
| Apr 14, 2022 |
60.93 |
| Apr 13, 2022 |
63.22 |
| Apr 12, 2022 |
63.02 |
| Apr 11, 2022 |
64.26 |
| Apr 8, 2022 |
65.44 |
| Apr 7, 2022 |
65.04 |
| Apr 6, 2022 |
64.99 |
| Apr 5, 2022 |
65.81 |
| Apr 4, 2022 |
66.45 |
| Apr 1, 2022 |
65.46 |
| Mar 31, 2022 |
65.35 |
| Mar 30, 2022 |
66.37 |
| Mar 29, 2022 |
68.11 |
| Mar 28, 2022 |
65.73 |
| Mar 25, 2022 |
65.75 |
| Mar 24, 2022 |
65.96 |
| Mar 23, 2022 |
65.04 |
| Mar 22, 2022 |
66.34 |
| Mar 21, 2022 |
65.76 |
| Mar 18, 2022 |
67.31 |
| Mar 17, 2022 |
66.46 |
| Mar 16, 2022 |
65.26 |
| Mar 15, 2022 |
62.64 |
| Mar 14, 2022 |
60.47 |
| Mar 11, 2022 |
60.17 |
| Mar 10, 2022 |
60.31 |
| Mar 9, 2022 |
60.36 |
| Mar 8, 2022 |
56.69 |
| Mar 7, 2022 |
57.10 |
| Mar 4, 2022 |
61.67 |
| Mar 3, 2022 |
63.15 |
| Mar 2, 2022 |
63.99 |
| Mar 1, 2022 |
62.94 |
| Feb 28, 2022 |
64.00 |
| Feb 25, 2022 |
64.94 |
| Feb 24, 2022 |
63.33 |
| Feb 23, 2022 |
61.35 |
| Feb 22, 2022 |
63.41 |
| Feb 18, 2022 |
63.71 |
| Feb 17, 2022 |
65.00 |
| Feb 16, 2022 |
66.08 |
| Feb 15, 2022 |
66.03 |
| Feb 14, 2022 |
63.92 |
| Feb 11, 2022 |
63.18 |
| Feb 10, 2022 |
66.89 |
| Feb 9, 2022 |
68.36 |
| Feb 8, 2022 |
66.85 |
| Feb 7, 2022 |
66.68 |
| Feb 4, 2022 |
66.73 |
| Feb 3, 2022 |
66.89 |
| Feb 2, 2022 |
68.68 |
| Feb 1, 2022 |
67.41 |
| Jan 31, 2022 |
67.32 |
| Jan 28, 2022 |
45.44 |
| Jan 27, 2022 |
44.03 |
| Jan 26, 2022 |
44.63 |
| Jan 25, 2022 |
46.05 |
| Jan 24, 2022 |
46.89 |
| Jan 21, 2022 |
45.90 |
| Jan 20, 2022 |
46.52 |
| Jan 19, 2022 |
47.79 |
| Jan 18, 2022 |
48.17 |
| Jan 14, 2022 |
49.53 |
| Jan 13, 2022 |
50.20 |
| Jan 12, 2022 |
50.97 |
| Jan 11, 2022 |
50.01 |
| Jan 10, 2022 |
49.31 |
| Jan 7, 2022 |
49.42 |
| Jan 6, 2022 |
51.26 |
| Jan 5, 2022 |
51.27 |
| Jan 4, 2022 |
52.94 |
| Jan 3, 2022 |
53.24 |
| Dec 31, 2021 |
54.93 |
| Dec 30, 2021 |
54.74 |
| Dec 29, 2021 |
54.65 |
| Dec 28, 2021 |
54.26 |
| Dec 27, 2021 |
53.89 |
| Dec 23, 2021 |
52.96 |
| Dec 22, 2021 |
52.68 |
| Dec 21, 2021 |
52.00 |
| Dec 20, 2021 |
51.43 |
| Dec 17, 2021 |
51.86 |
| Dec 16, 2021 |
52.98 |
| Dec 15, 2021 |
54.09 |
| Dec 14, 2021 |
53.29 |
| Dec 13, 2021 |
52.83 |
| Dec 10, 2021 |
54.06 |
| Dec 9, 2021 |
53.72 |
| Dec 8, 2021 |
54.25 |
| Dec 7, 2021 |
54.57 |
| Dec 6, 2021 |
52.80 |
| Dec 3, 2021 |
52.76 |
| Dec 2, 2021 |
53.27 |
| Dec 1, 2021 |
51.64 |
| Nov 30, 2021 |
52.59 |
| Nov 29, 2021 |
53.63 |
| Nov 26, 2021 |
52.87 |
| Nov 24, 2021 |
53.81 |
| Nov 23, 2021 |
53.79 |
| Nov 22, 2021 |
53.08 |
| Nov 19, 2021 |
55.22 |
| Nov 18, 2021 |
56.43 |
| Nov 17, 2021 |
56.95 |
| Nov 16, 2021 |
57.64 |
| Nov 15, 2021 |
56.71 |
| Nov 12, 2021 |
56.40 |
| Nov 11, 2021 |
55.14 |
| Nov 10, 2021 |
55.06 |
| Nov 9, 2021 |
55.94 |
| Nov 8, 2021 |
55.86 |
| Nov 5, 2021 |
55.77 |
| Nov 4, 2021 |
56.27 |
| Nov 3, 2021 |
56.43 |
| Nov 2, 2021 |
55.81 |
| Nov 1, 2021 |
56.00 |
| Oct 29, 2021 |
39.22 |
| Oct 28, 2021 |
38.59 |
| Oct 27, 2021 |
38.28 |
| Oct 26, 2021 |
38.69 |
| Oct 25, 2021 |
38.71 |
| Oct 22, 2021 |
38.45 |
| Oct 21, 2021 |
38.34 |
| Oct 20, 2021 |
37.75 |
| Oct 19, 2021 |
37.41 |
| Oct 18, 2021 |
37.29 |
| Oct 15, 2021 |
36.61 |
| Oct 14, 2021 |
36.56 |
| Oct 13, 2021 |
35.31 |
| Oct 12, 2021 |
34.98 |
| Oct 11, 2021 |
35.04 |
| Oct 8, 2021 |
35.45 |
| Oct 7, 2021 |
35.58 |
| Oct 6, 2021 |
34.76 |
| Oct 5, 2021 |
35.00 |
| Oct 4, 2021 |
34.49 |
| Oct 1, 2021 |
35.34 |
| Sep 30, 2021 |
35.03 |
| Sep 29, 2021 |
35.71 |
| Sep 28, 2021 |
35.64 |
| Sep 27, 2021 |
37.05 |
| Sep 24, 2021 |
37.33 |
| Sep 23, 2021 |
36.83 |
| Sep 22, 2021 |
36.45 |
| Sep 21, 2021 |
35.61 |
| Sep 20, 2021 |
35.64 |
| Sep 17, 2021 |
36.35 |
| Sep 16, 2021 |
38.45 |
| Sep 15, 2021 |
37.61 |
| Sep 14, 2021 |
36.51 |
| Sep 13, 2021 |
36.07 |
| Sep 10, 2021 |
36.17 |
| Sep 9, 2021 |
35.88 |
| Sep 8, 2021 |
36.53 |
| Sep 7, 2021 |
36.11 |
| Sep 3, 2021 |
36.78 |
| Sep 2, 2021 |
36.63 |
| Sep 1, 2021 |
36.60 |
| Aug 31, 2021 |
36.44 |
| Aug 30, 2021 |
36.48 |
| Aug 27, 2021 |
36.47 |
| Aug 26, 2021 |
36.10 |
| Aug 25, 2021 |
36.35 |
| Aug 24, 2021 |
35.71 |
| Aug 23, 2021 |
35.25 |
| Aug 20, 2021 |
35.35 |
| Aug 19, 2021 |
34.75 |
| Aug 18, 2021 |
34.79 |
| Aug 17, 2021 |
35.11 |
| Aug 16, 2021 |
35.55 |
| Aug 13, 2021 |
35.73 |
| Aug 12, 2021 |
35.70 |
| Aug 11, 2021 |
36.21 |
| Aug 10, 2021 |
36.19 |
| Aug 9, 2021 |
36.88 |
| Aug 6, 2021 |
36.87 |
| Aug 5, 2021 |
37.43 |
| Aug 4, 2021 |
37.46 |
| Aug 3, 2021 |
37.42 |
| Aug 2, 2021 |
36.88 |
| Jul 30, 2021 |
10.27 |
| Jul 29, 2021 |
10.24 |
| Jul 28, 2021 |
10.17 |
| Jul 27, 2021 |
10.20 |
| Jul 26, 2021 |
10.19 |
| Jul 23, 2021 |
10.24 |
| Jul 22, 2021 |
10.16 |
| Jul 21, 2021 |
10.08 |
| Jul 20, 2021 |
10.02 |
| Jul 19, 2021 |
9.76 |
| Jul 16, 2021 |
9.79 |
| Jul 15, 2021 |
9.74 |
| Jul 14, 2021 |
9.74 |
| Jul 13, 2021 |
9.66 |
| Jul 12, 2021 |
9.72 |
| Jul 9, 2021 |
9.67 |
| Jul 8, 2021 |
9.56 |
| Jul 7, 2021 |
9.69 |
| Jul 6, 2021 |
9.54 |
| Jul 2, 2021 |
9.44 |
| Jul 1, 2021 |
9.39 |
| Jun 30, 2021 |
9.21 |
| Jun 29, 2021 |
9.31 |
| Jun 28, 2021 |
9.33 |
| Jun 25, 2021 |
9.31 |
| Jun 24, 2021 |
9.18 |
| Jun 23, 2021 |
9.20 |
| Jun 22, 2021 |
9.19 |
| Jun 21, 2021 |
9.20 |
| Jun 18, 2021 |
8.95 |
| Jun 17, 2021 |
8.94 |
| Jun 16, 2021 |
8.78 |
| Jun 15, 2021 |
8.77 |
| Jun 14, 2021 |
8.78 |
| Jun 11, 2021 |
8.72 |
| Jun 10, 2021 |
8.65 |
| Jun 9, 2021 |
8.56 |
| Jun 8, 2021 |
8.69 |
| Jun 7, 2021 |
8.68 |
| Jun 4, 2021 |
8.73 |
| Jun 3, 2021 |
8.63 |
| Jun 2, 2021 |
8.69 |
| Jun 1, 2021 |
8.78 |
| May 28, 2021 |
9.01 |
| May 27, 2021 |
8.97 |
| May 26, 2021 |
8.93 |
| May 25, 2021 |
8.93 |
| May 24, 2021 |
8.95 |
| May 21, 2021 |
8.87 |
| May 20, 2021 |
8.67 |
| May 19, 2021 |
8.45 |
| May 18, 2021 |
8.46 |
| May 17, 2021 |
8.59 |
| May 14, 2021 |
8.67 |
| May 13, 2021 |
8.41 |
| May 12, 2021 |
8.25 |
| May 11, 2021 |
8.45 |
| May 10, 2021 |
8.60 |
| May 7, 2021 |
8.70 |
| May 6, 2021 |
8.56 |
| May 5, 2021 |
8.56 |
| May 4, 2021 |
8.63 |
| May 3, 2021 |
8.69 |
| Apr 30, 2021 |
8.69 |
| Apr 29, 2021 |
10.47 |
| Apr 28, 2021 |
10.27 |
| Apr 27, 2021 |
10.33 |
| Apr 26, 2021 |
10.29 |
| Apr 23, 2021 |
10.39 |
| Apr 22, 2021 |
10.24 |
| Apr 21, 2021 |
10.21 |
| Apr 20, 2021 |
10.11 |
| Apr 19, 2021 |
10.15 |
| Apr 16, 2021 |
10.29 |
| Apr 15, 2021 |
10.14 |
| Apr 14, 2021 |
9.91 |
| Apr 13, 2021 |
9.79 |
| Apr 12, 2021 |
9.86 |
| Apr 9, 2021 |
9.84 |
| Apr 8, 2021 |
9.58 |
| Apr 7, 2021 |
9.45 |
| Apr 6, 2021 |
9.40 |
| Apr 5, 2021 |
9.48 |
| Apr 1, 2021 |
9.38 |
| Mar 31, 2021 |
9.05 |
| Mar 30, 2021 |
8.85 |
| Mar 29, 2021 |
8.84 |
| Mar 26, 2021 |
8.95 |
| Mar 25, 2021 |
8.79 |
| Mar 24, 2021 |
8.83 |
| Mar 23, 2021 |
8.95 |
| Mar 22, 2021 |
9.15 |
| Mar 19, 2021 |
8.88 |
| Mar 18, 2021 |
9.08 |
| Mar 17, 2021 |
9.21 |
| Mar 16, 2021 |
9.09 |
| Mar 15, 2021 |
9.24 |
| Mar 12, 2021 |
9.16 |
| Mar 11, 2021 |
9.19 |
| Mar 10, 2021 |
9.06 |
| Mar 9, 2021 |
8.86 |
| Mar 8, 2021 |
8.67 |
| Mar 5, 2021 |
8.87 |
| Mar 4, 2021 |
8.68 |
| Mar 3, 2021 |
8.92 |
| Mar 2, 2021 |
9.13 |
| Mar 1, 2021 |
9.15 |
| Feb 26, 2021 |
9.10 |
| Feb 25, 2021 |
8.91 |
| Feb 24, 2021 |
9.21 |
| Feb 23, 2021 |
9.27 |
| Feb 22, 2021 |
9.38 |
| Feb 19, 2021 |
9.76 |
| Feb 18, 2021 |
9.90 |
| Feb 17, 2021 |
9.83 |
| Feb 16, 2021 |
9.84 |
| Feb 12, 2021 |
9.95 |
| Feb 11, 2021 |
9.66 |
| Feb 10, 2021 |
9.84 |
| Feb 9, 2021 |
10.09 |
| Feb 8, 2021 |
10.06 |
| Feb 5, 2021 |
9.95 |
| Feb 4, 2021 |
9.53 |
| Feb 3, 2021 |
9.34 |
| Feb 2, 2021 |
9.50 |
| Feb 1, 2021 |
9.24 |
| Jan 29, 2021 |
9.43 |
| Jan 28, 2021 |
9.44 |
| Jan 27, 2021 |
9.30 |
| Jan 26, 2021 |
9.47 |
| Jan 25, 2021 |
9.70 |
| Jan 22, 2021 |
9.84 |
| Jan 21, 2021 |
9.94 |
| Jan 20, 2021 |
10.00 |
| Jan 19, 2021 |
9.97 |
| Jan 15, 2021 |
9.95 |
| Jan 14, 2021 |
10.07 |
| Jan 13, 2021 |
10.23 |
| Jan 12, 2021 |
10.47 |
| Jan 11, 2021 |
10.38 |
| Jan 8, 2021 |
10.50 |
| Jan 7, 2021 |
10.38 |
| Jan 6, 2021 |
10.12 |
| Jan 5, 2021 |
10.32 |
| Jan 4, 2021 |
10.37 |
| Dec 31, 2020 |
10.93 |
| Dec 30, 2020 |
10.87 |
| Dec 29, 2020 |
10.82 |
| Dec 28, 2020 |
10.89 |
| Dec 24, 2020 |
10.63 |
| Dec 23, 2020 |
10.60 |
| Dec 22, 2020 |
10.57 |
| Dec 21, 2020 |
10.50 |
| Dec 18, 2020 |
10.51 |
| Dec 17, 2020 |
10.45 |
| Dec 16, 2020 |
10.39 |
| Dec 15, 2020 |
10.43 |
| Dec 14, 2020 |
10.16 |
| Dec 11, 2020 |
10.05 |
| Dec 10, 2020 |
9.86 |
| Dec 9, 2020 |
9.80 |
| Dec 8, 2020 |
9.93 |
| Dec 7, 2020 |
9.85 |
| Dec 4, 2020 |
9.63 |
| Dec 3, 2020 |
9.88 |
| Dec 2, 2020 |
9.73 |
| Dec 1, 2020 |
9.90 |
| Nov 30, 2020 |
9.92 |
| Nov 27, 2020 |
9.90 |
| Nov 25, 2020 |
9.86 |
| Nov 24, 2020 |
9.73 |
| Nov 23, 2020 |
9.72 |
| Nov 20, 2020 |
9.83 |
| Nov 19, 2020 |
9.78 |
| Nov 18, 2020 |
9.96 |
| Nov 17, 2020 |
9.98 |
| Nov 16, 2020 |
9.97 |
| Nov 13, 2020 |
10.11 |
| Nov 12, 2020 |
10.08 |
| Nov 11, 2020 |
10.12 |
| Nov 10, 2020 |
10.05 |
| Nov 9, 2020 |
10.42 |
| Nov 6, 2020 |
10.63 |
| Nov 5, 2020 |
10.65 |
| Nov 4, 2020 |
10.42 |
| Nov 3, 2020 |
10.00 |
| Nov 2, 2020 |
9.74 |
| Oct 30, 2020 |
9.20 |
| Oct 29, 2020 |
9.27 |
| Oct 28, 2020 |
9.04 |
| Oct 27, 2020 |
9.34 |
| Oct 26, 2020 |
9.33 |
| Oct 23, 2020 |
9.52 |
| Oct 22, 2020 |
9.51 |
| Oct 21, 2020 |
9.55 |
| Oct 20, 2020 |
9.58 |
| Oct 19, 2020 |
9.61 |
| Oct 16, 2020 |
9.77 |
| Oct 15, 2020 |
9.80 |
| Oct 14, 2020 |
9.65 |
| Oct 13, 2020 |
9.70 |
| Oct 12, 2020 |
9.76 |
| Oct 9, 2020 |
9.60 |
| Oct 8, 2020 |
9.50 |
| Oct 7, 2020 |
9.28 |
| Oct 6, 2020 |
9.14 |
| Oct 5, 2020 |
9.14 |
| Oct 2, 2020 |
8.94 |
| Oct 1, 2020 |
8.94 |
| Sep 30, 2020 |
8.76 |
| Sep 29, 2020 |
8.81 |
| Sep 28, 2020 |
8.85 |
| Sep 25, 2020 |
8.69 |
| Sep 24, 2020 |
8.50 |
| Sep 23, 2020 |
8.53 |
| Sep 22, 2020 |
8.75 |
| Sep 21, 2020 |
8.55 |
| Sep 18, 2020 |
8.64 |
| Sep 17, 2020 |
8.52 |
| Sep 16, 2020 |
8.77 |
| Sep 15, 2020 |
8.76 |
| Sep 14, 2020 |
8.65 |
| Sep 11, 2020 |
8.50 |
| Sep 10, 2020 |
8.50 |
| Sep 9, 2020 |
8.59 |
| Sep 8, 2020 |
8.46 |
| Sep 4, 2020 |
8.62 |
| Sep 3, 2020 |
8.58 |
| Sep 2, 2020 |
8.73 |
| Sep 1, 2020 |
8.67 |
| Aug 31, 2020 |
8.61 |
| Aug 28, 2020 |
8.67 |
| Aug 27, 2020 |
8.59 |
| Aug 26, 2020 |
8.54 |
| Aug 25, 2020 |
8.49 |
| Aug 24, 2020 |
8.40 |
| Aug 21, 2020 |
8.39 |
| Aug 20, 2020 |
8.37 |
| Aug 19, 2020 |
8.38 |
| Aug 18, 2020 |
8.42 |
| Aug 17, 2020 |
8.43 |
| Aug 14, 2020 |
8.33 |
| Aug 13, 2020 |
8.33 |
| Aug 12, 2020 |
8.33 |
| Aug 11, 2020 |
8.33 |
| Aug 10, 2020 |
8.24 |
| Aug 7, 2020 |
8.27 |
| Aug 6, 2020 |
8.23 |
| Aug 5, 2020 |
8.13 |
| Aug 4, 2020 |
8.07 |
| Aug 3, 2020 |
7.77 |
| Jul 31, 2020 |
7.77 |
| Jul 30, 2020 |
7.81 |
| Jul 29, 2020 |
7.80 |
| Jul 28, 2020 |
7.55 |
| Jul 27, 2020 |
7.68 |
| Jul 24, 2020 |
7.54 |
| Jul 23, 2020 |
7.60 |
| Jul 22, 2020 |
7.54 |
| Jul 21, 2020 |
7.40 |
| Jul 20, 2020 |
7.36 |
| Jul 17, 2020 |
7.34 |
| Jul 16, 2020 |
7.28 |
| Jul 15, 2020 |
7.29 |
| Jul 14, 2020 |
7.03 |
| Jul 13, 2020 |
6.86 |
| Jul 10, 2020 |
6.99 |
| Jul 9, 2020 |
7.02 |
| Jul 8, 2020 |
7.17 |
| Jul 7, 2020 |
7.16 |
| Jul 6, 2020 |
7.15 |
| Jul 2, 2020 |
7.06 |
| Jul 1, 2020 |
7.12 |
| Jun 30, 2020 |
7.01 |
| Jun 29, 2020 |
6.90 |
| Jun 26, 2020 |
6.70 |
| Jun 25, 2020 |
6.86 |
| Jun 24, 2020 |
6.84 |
| Jun 23, 2020 |
7.12 |
| Jun 22, 2020 |
7.13 |
| Jun 19, 2020 |
7.11 |
| Jun 18, 2020 |
7.28 |
| Jun 17, 2020 |
7.35 |
| Jun 16, 2020 |
7.43 |
| Jun 15, 2020 |
7.28 |
| Jun 12, 2020 |
7.16 |
| Jun 11, 2020 |
7.12 |
| Jun 10, 2020 |
7.53 |
| Jun 9, 2020 |
7.50 |
| Jun 8, 2020 |
7.60 |
| Jun 5, 2020 |
7.73 |
| Jun 4, 2020 |
7.55 |
| Jun 3, 2020 |
7.57 |
| Jun 2, 2020 |
7.42 |
| Jun 1, 2020 |
7.55 |
| May 29, 2020 |
7.52 |
| May 28, 2020 |
7.50 |
| May 27, 2020 |
7.45 |
| May 26, 2020 |
7.43 |
| May 22, 2020 |
7.26 |
| May 21, 2020 |
7.27 |
| May 20, 2020 |
7.30 |
| May 19, 2020 |
7.06 |
| May 18, 2020 |
7.07 |
| May 15, 2020 |
6.70 |
| May 14, 2020 |
6.76 |
| May 13, 2020 |
6.71 |
| May 12, 2020 |
6.95 |
| May 11, 2020 |
6.97 |
| May 8, 2020 |
7.05 |
| May 7, 2020 |
6.86 |
| May 6, 2020 |
6.75 |
| May 5, 2020 |
6.70 |
| May 4, 2020 |
6.57 |
| May 1, 2020 |
6.61 |
| Apr 30, 2020 |
6.74 |
| Apr 29, 2020 |
6.51 |
| Apr 28, 2020 |
6.32 |
| Apr 27, 2020 |
5.96 |
| Apr 24, 2020 |
5.79 |
| Apr 23, 2020 |
5.39 |
| Apr 22, 2020 |
5.34 |
| Apr 21, 2020 |
5.18 |
| Apr 20, 2020 |
5.38 |
| Apr 17, 2020 |
5.65 |
| Apr 16, 2020 |
5.42 |
| Apr 15, 2020 |
5.49 |
| Apr 14, 2020 |
5.58 |
| Apr 13, 2020 |
5.54 |
| Apr 9, 2020 |
5.88 |
| Apr 8, 2020 |
5.64 |
| Apr 7, 2020 |
5.48 |
| Apr 6, 2020 |
5.12 |
| Apr 3, 2020 |
4.84 |
| Apr 2, 2020 |
5.05 |
| Apr 1, 2020 |
5.08 |
| Mar 31, 2020 |
5.37 |
| Mar 30, 2020 |
5.63 |
| Mar 27, 2020 |
5.51 |
| Mar 26, 2020 |
5.69 |
| Mar 25, 2020 |
5.61 |
| Mar 24, 2020 |
5.41 |
| Mar 23, 2020 |
4.61 |
| Mar 20, 2020 |
4.71 |
| Mar 19, 2020 |
5.49 |
| Mar 18, 2020 |
5.27 |
| Mar 17, 2020 |
5.45 |
| Mar 16, 2020 |
5.22 |
| Mar 13, 2020 |
5.79 |
| Mar 12, 2020 |
5.40 |
| Mar 11, 2020 |
5.94 |
| Mar 10, 2020 |
6.19 |
| Mar 9, 2020 |
5.95 |
| Mar 6, 2020 |
6.28 |
| Mar 5, 2020 |
6.55 |
| Mar 4, 2020 |
6.82 |
| Mar 3, 2020 |
6.56 |
| Mar 2, 2020 |
6.79 |
| Feb 28, 2020 |
6.62 |
| Feb 27, 2020 |
6.63 |
| Feb 26, 2020 |
6.92 |
| Feb 25, 2020 |
6.97 |
| Feb 24, 2020 |
7.27 |
| Feb 21, 2020 |
7.46 |
| Feb 20, 2020 |
7.63 |
| Feb 19, 2020 |
8.19 |
| Feb 18, 2020 |
8.03 |
| Feb 14, 2020 |
8.09 |
| Feb 13, 2020 |
8.10 |
| Feb 12, 2020 |
8.03 |
| Feb 11, 2020 |
8.02 |
| Feb 10, 2020 |
8.04 |
| Feb 7, 2020 |
8.04 |
| Feb 6, 2020 |
8.07 |
| Feb 5, 2020 |
8.01 |
| Feb 4, 2020 |
8.04 |
| Feb 3, 2020 |
7.90 |
| Jan 31, 2020 |
7.95 |
| Jan 30, 2020 |
8.44 |
| Jan 29, 2020 |
8.31 |
| Jan 28, 2020 |
8.31 |
| Jan 27, 2020 |
8.21 |
| Jan 24, 2020 |
8.27 |
| Jan 23, 2020 |
8.24 |
| Jan 22, 2020 |
8.22 |
| Jan 21, 2020 |
8.14 |
| Jan 17, 2020 |
8.01 |
| Jan 16, 2020 |
8.02 |
| Jan 15, 2020 |
7.98 |
| Jan 14, 2020 |
7.95 |
| Jan 13, 2020 |
7.94 |
| Jan 10, 2020 |
7.86 |
| Jan 9, 2020 |
7.86 |
| Jan 8, 2020 |
7.76 |
| Jan 7, 2020 |
7.70 |
| Jan 6, 2020 |
7.71 |
| Jan 3, 2020 |
7.65 |
| Jan 2, 2020 |
7.71 |
| Dec 31, 2019 |
7.50 |
| Dec 30, 2019 |
7.50 |
| Dec 27, 2019 |
7.49 |
| Dec 26, 2019 |
7.51 |
| Dec 24, 2019 |
7.50 |
| Dec 23, 2019 |
7.42 |
| Dec 20, 2019 |
7.49 |
| Dec 19, 2019 |
7.38 |
| Dec 18, 2019 |
7.42 |
| Dec 17, 2019 |
7.46 |
| Dec 16, 2019 |
7.44 |
| Dec 13, 2019 |
7.31 |
| Dec 12, 2019 |
7.30 |
| Dec 11, 2019 |
7.28 |
| Dec 10, 2019 |
7.29 |
| Dec 9, 2019 |
7.28 |
| Dec 6, 2019 |
7.31 |
| Dec 5, 2019 |
7.28 |
| Dec 4, 2019 |
7.18 |
| Dec 3, 2019 |
7.20 |
| Dec 2, 2019 |
7.26 |
| Nov 29, 2019 |
7.34 |
| Nov 27, 2019 |
7.44 |
| Nov 26, 2019 |
7.49 |
| Nov 25, 2019 |
7.42 |
| Nov 22, 2019 |
7.36 |
| Nov 21, 2019 |
7.25 |
| Nov 20, 2019 |
7.01 |
| Nov 19, 2019 |
7.13 |
| Nov 18, 2019 |
7.10 |
| Nov 15, 2019 |
7.10 |
| Nov 14, 2019 |
7.08 |
| Nov 13, 2019 |
6.90 |
| Nov 12, 2019 |
6.79 |
| Nov 11, 2019 |
6.85 |
| Nov 8, 2019 |
6.72 |
| Nov 7, 2019 |
6.73 |
| Nov 6, 2019 |
6.75 |
| Nov 5, 2019 |
6.79 |
| Nov 4, 2019 |
6.78 |
| Nov 1, 2019 |
6.84 |
| Oct 31, 2019 |
6.82 |
| Oct 30, 2019 |
8.14 |
| Oct 29, 2019 |
8.21 |
| Oct 28, 2019 |
8.14 |
| Oct 25, 2019 |
8.13 |
| Oct 24, 2019 |
8.20 |
| Oct 23, 2019 |
8.05 |
| Oct 22, 2019 |
8.06 |
| Oct 21, 2019 |
8.10 |
| Oct 18, 2019 |
7.98 |
| Oct 17, 2019 |
7.85 |
| Oct 16, 2019 |
7.89 |
| Oct 15, 2019 |
7.92 |
| Oct 14, 2019 |
7.91 |
| Oct 11, 2019 |
7.88 |
| Oct 10, 2019 |
7.85 |
| Oct 9, 2019 |
7.80 |
| Oct 8, 2019 |
7.77 |
| Oct 7, 2019 |
7.73 |
| Oct 4, 2019 |
7.75 |
| Oct 3, 2019 |
7.68 |
| Oct 2, 2019 |
7.50 |
| Oct 1, 2019 |
7.71 |
| Sep 30, 2019 |
7.78 |
| Sep 27, 2019 |
7.72 |
| Sep 26, 2019 |
7.84 |
| Sep 25, 2019 |
7.85 |
| Sep 24, 2019 |
7.92 |
| Sep 23, 2019 |
7.93 |
| Sep 20, 2019 |
8.00 |
| Sep 19, 2019 |
7.97 |
| Sep 18, 2019 |
8.00 |
| Sep 17, 2019 |
8.09 |
| Sep 16, 2019 |
7.96 |
| Sep 13, 2019 |
7.93 |
| Sep 12, 2019 |
7.84 |
| Sep 11, 2019 |
7.82 |
| Sep 10, 2019 |
7.84 |
| Sep 9, 2019 |
7.97 |
| Sep 6, 2019 |
7.89 |
| Sep 5, 2019 |
7.81 |
| Sep 4, 2019 |
7.33 |
| Sep 3, 2019 |
7.24 |
| Aug 30, 2019 |
7.31 |
| Aug 29, 2019 |
7.34 |
| Aug 28, 2019 |
7.27 |
| Aug 27, 2019 |
7.23 |
| Aug 26, 2019 |
7.15 |
| Aug 23, 2019 |
7.14 |
| Aug 22, 2019 |
7.39 |
| Aug 21, 2019 |
7.45 |
| Aug 20, 2019 |
7.34 |
| Aug 19, 2019 |
7.38 |
| Aug 16, 2019 |
7.32 |
| Aug 15, 2019 |
7.22 |
| Aug 14, 2019 |
7.20 |
| Aug 13, 2019 |
7.39 |
| Aug 12, 2019 |
7.30 |
| Aug 9, 2019 |
7.33 |
| Aug 8, 2019 |
7.33 |
| Aug 7, 2019 |
7.27 |
| Aug 6, 2019 |
7.23 |
| Aug 5, 2019 |
7.11 |
| Aug 2, 2019 |
7.38 |
| Aug 1, 2019 |
7.44 |
| Jul 31, 2019 |
7.51 |
| Jul 30, 2019 |
8.17 |
| Jul 29, 2019 |
8.22 |
| Jul 26, 2019 |
8.34 |
| Jul 25, 2019 |
8.31 |
| Jul 24, 2019 |
8.34 |
| Jul 23, 2019 |
8.32 |
| Jul 22, 2019 |
8.22 |
| Jul 19, 2019 |
8.14 |
| Jul 18, 2019 |
8.17 |
| Jul 17, 2019 |
8.09 |
| Jul 16, 2019 |
8.14 |
| Jul 15, 2019 |
8.14 |
| Jul 12, 2019 |
8.12 |
| Jul 11, 2019 |
8.07 |
| Jul 10, 2019 |
7.96 |
| Jul 9, 2019 |
7.91 |
| Jul 8, 2019 |
7.79 |
| Jul 5, 2019 |
7.84 |
| Jul 3, 2019 |
7.88 |
| Jul 2, 2019 |
7.86 |
| Jul 1, 2019 |
7.88 |
| Jun 28, 2019 |
7.85 |
| Jun 27, 2019 |
7.71 |
| Jun 26, 2019 |
7.71 |
| Jun 25, 2019 |
7.71 |
| Jun 24, 2019 |
7.75 |
| Jun 21, 2019 |
7.77 |
| Jun 20, 2019 |
7.85 |
| Jun 19, 2019 |
7.78 |
| Jun 18, 2019 |
7.71 |
| Jun 17, 2019 |
7.69 |
| Jun 14, 2019 |
7.75 |
| Jun 13, 2019 |
7.85 |
| Jun 12, 2019 |
7.86 |
| Jun 11, 2019 |
7.74 |
| Jun 10, 2019 |
7.86 |
| Jun 7, 2019 |
7.84 |
| Jun 6, 2019 |
7.75 |
| Jun 5, 2019 |
7.68 |
| Jun 4, 2019 |
7.60 |
| Jun 3, 2019 |
7.49 |
| May 31, 2019 |
7.51 |
| May 30, 2019 |
7.52 |
| May 29, 2019 |
7.40 |
| May 28, 2019 |
7.53 |
| May 24, 2019 |
7.46 |
| May 23, 2019 |
7.35 |
| May 22, 2019 |
6.81 |
| May 21, 2019 |
6.93 |
| May 20, 2019 |
6.87 |
| May 17, 2019 |
6.89 |
| May 16, 2019 |
7.05 |
| May 15, 2019 |
6.97 |
| May 14, 2019 |
6.91 |
| May 13, 2019 |
6.85 |
| May 10, 2019 |
7.02 |
| May 9, 2019 |
6.97 |
| May 8, 2019 |
6.96 |
| May 7, 2019 |
6.93 |
| May 6, 2019 |
7.04 |
| May 3, 2019 |
7.05 |
| May 2, 2019 |
7.01 |
| May 1, 2019 |
6.93 |
| Apr 30, 2019 |
7.07 |
| Apr 29, 2019 |
8.06 |
| Apr 26, 2019 |
8.04 |
| Apr 25, 2019 |
7.90 |
| Apr 24, 2019 |
8.00 |
| Apr 23, 2019 |
7.92 |
| Apr 22, 2019 |
7.81 |
| Apr 18, 2019 |
7.82 |
| Apr 17, 2019 |
7.79 |
| Apr 16, 2019 |
7.83 |
| Apr 15, 2019 |
7.84 |
| Apr 12, 2019 |
7.86 |
| Apr 11, 2019 |
7.80 |
| Apr 10, 2019 |
7.73 |
| Apr 9, 2019 |
7.72 |
| Apr 8, 2019 |
7.77 |
| Apr 5, 2019 |
7.69 |
| Apr 4, 2019 |
7.57 |
| Apr 3, 2019 |
7.66 |
| Apr 2, 2019 |
7.59 |
| Apr 1, 2019 |
7.47 |
| Mar 29, 2019 |
7.28 |
| Mar 28, 2019 |
7.20 |
| Mar 27, 2019 |
7.18 |
| Mar 26, 2019 |
7.24 |
| Mar 25, 2019 |
7.16 |
| Mar 22, 2019 |
7.12 |
| Mar 21, 2019 |
7.18 |
| Mar 20, 2019 |
7.11 |
| Mar 19, 2019 |
7.08 |
| Mar 18, 2019 |
7.10 |
| Mar 15, 2019 |
7.10 |
| Mar 14, 2019 |
7.12 |
| Mar 13, 2019 |
7.17 |
| Mar 12, 2019 |
7.11 |
| Mar 11, 2019 |
7.08 |
| Mar 8, 2019 |
7.00 |
| Mar 7, 2019 |
7.00 |
| Mar 6, 2019 |
6.94 |
| Mar 5, 2019 |
6.98 |
| Mar 4, 2019 |
6.98 |
| Mar 1, 2019 |
7.02 |
| Feb 28, 2019 |
7.05 |
| Feb 27, 2019 |
7.03 |
| Feb 26, 2019 |
7.08 |
| Feb 25, 2019 |
7.12 |
| Feb 22, 2019 |
7.01 |
| Feb 21, 2019 |
6.79 |
| Feb 20, 2019 |
6.43 |
| Feb 19, 2019 |
6.41 |
| Feb 15, 2019 |
6.49 |
| Feb 14, 2019 |
6.48 |
| Feb 13, 2019 |
6.42 |
| Feb 12, 2019 |
6.40 |
| Feb 11, 2019 |
6.27 |
| Feb 8, 2019 |
6.22 |
| Feb 7, 2019 |
6.16 |
| Feb 6, 2019 |
6.24 |
| Feb 5, 2019 |
6.23 |
| Feb 4, 2019 |
6.19 |
| Feb 1, 2019 |
6.12 |
| Jan 31, 2019 |
6.09 |
| Jan 30, 2019 |
6.40 |
| Jan 29, 2019 |
6.32 |
| Jan 28, 2019 |
6.36 |
| Jan 25, 2019 |
6.39 |
| Jan 24, 2019 |
6.32 |
| Jan 23, 2019 |
6.28 |
| Jan 22, 2019 |
6.33 |
| Jan 18, 2019 |
6.39 |
| Jan 17, 2019 |
6.34 |
| Jan 16, 2019 |
6.29 |
| Jan 15, 2019 |
6.30 |
| Jan 14, 2019 |
6.37 |
| Jan 11, 2019 |
6.46 |
| Jan 10, 2019 |
6.45 |
| Jan 9, 2019 |
6.42 |
| Jan 8, 2019 |
6.33 |
| Jan 7, 2019 |
6.23 |
| Jan 4, 2019 |
6.19 |
| Jan 3, 2019 |
5.98 |
| Jan 2, 2019 |
6.08 |
| Dec 31, 2018 |
6.09 |
| Dec 28, 2018 |
6.06 |
| Dec 27, 2018 |
6.10 |
| Dec 26, 2018 |
6.05 |
| Dec 24, 2018 |
5.73 |
| Dec 21, 2018 |
5.85 |
| Dec 20, 2018 |
5.98 |
| Dec 19, 2018 |
6.00 |
| Dec 18, 2018 |
5.99 |
| Dec 17, 2018 |
6.02 |
| Dec 14, 2018 |
6.13 |
| Dec 13, 2018 |
6.30 |
| Dec 12, 2018 |
6.28 |
| Dec 11, 2018 |
6.19 |
| Dec 10, 2018 |
6.17 |
| Dec 7, 2018 |
6.03 |
| Dec 6, 2018 |
6.26 |
| Dec 4, 2018 |
6.29 |
| Dec 3, 2018 |
6.47 |
| Nov 30, 2018 |
6.53 |
| Nov 29, 2018 |
6.60 |
| Nov 28, 2018 |
6.60 |
| Nov 27, 2018 |
6.38 |
| Nov 26, 2018 |
6.40 |
| Nov 23, 2018 |
6.22 |
| Nov 21, 2018 |
6.39 |
| Nov 20, 2018 |
6.03 |
| Nov 19, 2018 |
6.19 |
| Nov 16, 2018 |
6.51 |
| Nov 15, 2018 |
6.48 |
| Nov 14, 2018 |
6.35 |
| Nov 13, 2018 |
6.23 |
| Nov 12, 2018 |
6.28 |
| Nov 9, 2018 |
6.41 |
| Nov 8, 2018 |
6.43 |
| Nov 7, 2018 |
6.48 |
| Nov 6, 2018 |
6.38 |
| Nov 5, 2018 |
6.42 |
| Nov 2, 2018 |
6.41 |
| Nov 1, 2018 |
6.40 |
| Oct 31, 2018 |
6.24 |
| Oct 30, 2018 |
6.70 |
| Oct 29, 2018 |
6.50 |
| Oct 26, 2018 |
6.53 |
| Oct 25, 2018 |
6.69 |
| Oct 24, 2018 |
6.40 |
| Oct 23, 2018 |
6.89 |
| Oct 22, 2018 |
6.97 |
| Oct 19, 2018 |
6.81 |
| Oct 18, 2018 |
6.87 |
| Oct 17, 2018 |
7.04 |
| Oct 16, 2018 |
7.06 |
| Oct 15, 2018 |
6.94 |
| Oct 12, 2018 |
6.96 |
| Oct 11, 2018 |
6.78 |
| Oct 10, 2018 |
6.90 |
| Oct 9, 2018 |
7.11 |
| Oct 8, 2018 |
7.08 |
| Oct 5, 2018 |
7.17 |
| Oct 4, 2018 |
7.15 |
| Oct 3, 2018 |
7.29 |
| Oct 2, 2018 |
7.08 |
| Oct 1, 2018 |
7.27 |
| Sep 28, 2018 |
7.12 |
| Sep 27, 2018 |
7.06 |
| Sep 26, 2018 |
7.13 |
| Sep 25, 2018 |
7.12 |
| Sep 24, 2018 |
7.10 |
| Sep 21, 2018 |
7.26 |
| Sep 20, 2018 |
7.75 |
| Sep 19, 2018 |
7.68 |
| Sep 18, 2018 |
8.86 |
| Sep 17, 2018 |
8.80 |
| Sep 14, 2018 |
8.95 |
| Sep 13, 2018 |
9.12 |
| Sep 12, 2018 |
9.15 |
| Sep 11, 2018 |
9.18 |
| Sep 10, 2018 |
9.10 |
| Sep 7, 2018 |
9.05 |
| Sep 6, 2018 |
8.99 |
| Sep 5, 2018 |
8.93 |
| Sep 4, 2018 |
8.96 |
| Aug 31, 2018 |
8.88 |
| Aug 30, 2018 |
8.89 |
| Aug 29, 2018 |
8.86 |
| Aug 28, 2018 |
8.85 |
| Aug 27, 2018 |
8.81 |
| Aug 24, 2018 |
8.66 |
| Aug 23, 2018 |
8.70 |
| Aug 22, 2018 |
8.70 |
| Aug 21, 2018 |
8.63 |
| Aug 20, 2018 |
8.52 |
| Aug 17, 2018 |
8.42 |
| Aug 16, 2018 |
8.40 |
| Aug 15, 2018 |
8.30 |
| Aug 14, 2018 |
8.22 |
| Aug 13, 2018 |
8.19 |
| Aug 10, 2018 |
8.32 |
| Aug 9, 2018 |
8.29 |
| Aug 8, 2018 |
8.20 |
| Aug 7, 2018 |
8.17 |
| Aug 6, 2018 |
8.08 |
| Aug 3, 2018 |
7.93 |
| Aug 2, 2018 |
7.98 |
| Aug 1, 2018 |
7.95 |
| Jul 31, 2018 |
7.93 |
| Jul 30, 2018 |
8.52 |
| Jul 27, 2018 |
8.63 |
| Jul 26, 2018 |
8.81 |
| Jul 25, 2018 |
8.84 |
| Jul 24, 2018 |
8.69 |
| Jul 23, 2018 |
8.83 |
| Jul 20, 2018 |
8.94 |
| Jul 19, 2018 |
8.96 |
| Jul 18, 2018 |
8.99 |
| Jul 17, 2018 |
8.96 |
| Jul 16, 2018 |
8.85 |
| Jul 13, 2018 |
8.99 |
| Jul 12, 2018 |
8.92 |
| Jul 11, 2018 |
8.84 |
| Jul 10, 2018 |
8.90 |
| Jul 9, 2018 |
8.90 |
| Jul 6, 2018 |
8.79 |
| Jul 5, 2018 |
8.66 |
| Jul 3, 2018 |
8.69 |
| Jul 2, 2018 |
8.61 |
| Jun 29, 2018 |
8.57 |
| Jun 28, 2018 |
8.49 |
| Jun 27, 2018 |
8.36 |
| Jun 26, 2018 |
8.53 |
| Jun 25, 2018 |
8.83 |
| Jun 22, 2018 |
9.08 |
| Jun 21, 2018 |
9.03 |
| Jun 20, 2018 |
9.12 |
| Jun 19, 2018 |
9.00 |
| Jun 18, 2018 |
8.91 |
| Jun 15, 2018 |
8.82 |
| Jun 14, 2018 |
8.80 |
| Jun 13, 2018 |
8.74 |
| Jun 12, 2018 |
8.73 |
| Jun 11, 2018 |
8.72 |
| Jun 8, 2018 |
8.73 |
| Jun 7, 2018 |
8.65 |
| Jun 6, 2018 |
8.66 |
| Jun 5, 2018 |
8.68 |
| Jun 4, 2018 |
8.50 |
| Jun 1, 2018 |
8.42 |
| May 31, 2018 |
8.31 |
| May 30, 2018 |
8.51 |
| May 29, 2018 |
8.40 |
| May 25, 2018 |
8.22 |
| May 24, 2018 |
7.99 |
| May 23, 2018 |
8.02 |
| May 22, 2018 |
8.03 |
| May 21, 2018 |
8.18 |
| May 18, 2018 |
8.19 |
| May 17, 2018 |
8.53 |
| May 16, 2018 |
8.50 |
| May 15, 2018 |
8.39 |
| May 14, 2018 |
8.43 |
| May 11, 2018 |
8.37 |
| May 10, 2018 |
8.22 |
| May 9, 2018 |
8.15 |
| May 8, 2018 |
8.06 |
| May 7, 2018 |
7.95 |
| May 4, 2018 |
8.00 |
| May 3, 2018 |
7.92 |
| May 2, 2018 |
7.85 |
| May 1, 2018 |
7.83 |
| Apr 30, 2018 |
7.74 |
| Apr 27, 2018 |
8.66 |
| Apr 26, 2018 |
8.63 |
| Apr 25, 2018 |
8.61 |
| Apr 24, 2018 |
8.59 |
| Apr 23, 2018 |
8.71 |
| Apr 20, 2018 |
8.64 |
| Apr 19, 2018 |
8.70 |
| Apr 18, 2018 |
8.70 |
| Apr 17, 2018 |
8.61 |
| Apr 16, 2018 |
8.44 |
| Apr 13, 2018 |
8.46 |
| Apr 12, 2018 |
8.53 |
| Apr 11, 2018 |
8.46 |
| Apr 10, 2018 |
8.49 |
| Apr 9, 2018 |
8.37 |
| Apr 6, 2018 |
8.33 |
| Apr 5, 2018 |
8.52 |
| Apr 4, 2018 |
8.50 |
| Apr 3, 2018 |
8.44 |
| Apr 2, 2018 |
8.36 |
| Mar 29, 2018 |
8.55 |
| Mar 28, 2018 |
8.36 |
| Mar 27, 2018 |
8.39 |
| Mar 26, 2018 |
8.55 |
| Mar 23, 2018 |
8.34 |
| Mar 22, 2018 |
8.37 |
| Mar 21, 2018 |
8.60 |
| Mar 20, 2018 |
8.60 |
| Mar 19, 2018 |
8.47 |
| Mar 16, 2018 |
8.56 |
| Mar 15, 2018 |
8.44 |
| Mar 14, 2018 |
8.51 |
| Mar 13, 2018 |
8.52 |
| Mar 12, 2018 |
8.58 |
| Mar 9, 2018 |
8.41 |
| Mar 8, 2018 |
8.24 |
| Mar 7, 2018 |
8.31 |
| Mar 6, 2018 |
8.23 |
| Mar 5, 2018 |
7.97 |
| Mar 2, 2018 |
7.74 |
| Mar 1, 2018 |
7.71 |
| Feb 28, 2018 |
7.85 |
| Feb 27, 2018 |
8.00 |
| Feb 26, 2018 |
7.87 |
| Feb 23, 2018 |
7.85 |
| Feb 22, 2018 |
7.75 |
| Feb 21, 2018 |
7.74 |
| Feb 20, 2018 |
7.86 |
| Feb 16, 2018 |
7.80 |
| Feb 15, 2018 |
7.67 |
| Feb 14, 2018 |
7.53 |
| Feb 13, 2018 |
7.25 |
| Feb 12, 2018 |
7.19 |
| Feb 9, 2018 |
6.97 |
| Feb 8, 2018 |
6.84 |
| Feb 7, 2018 |
7.00 |
| Feb 6, 2018 |
7.01 |
| Feb 5, 2018 |
7.00 |
| Feb 2, 2018 |
7.29 |
| Feb 1, 2018 |
7.32 |
| Jan 31, 2018 |
7.39 |
| Jan 30, 2018 |
8.35 |
| Jan 29, 2018 |
8.42 |
| Jan 26, 2018 |
8.52 |
| Jan 25, 2018 |
8.45 |
| Jan 24, 2018 |
8.41 |
| Jan 23, 2018 |
8.46 |
| Jan 22, 2018 |
8.54 |
| Jan 19, 2018 |
8.58 |
| Jan 18, 2018 |
8.38 |
| Jan 17, 2018 |
8.33 |
| Jan 16, 2018 |
8.33 |
| Jan 12, 2018 |
8.43 |
| Jan 11, 2018 |
8.36 |
| Jan 10, 2018 |
8.18 |
| Jan 9, 2018 |
8.17 |
| Jan 8, 2018 |
8.19 |
| Jan 5, 2018 |
8.18 |
| Jan 4, 2018 |
8.22 |
| Jan 3, 2018 |
8.16 |
| Jan 2, 2018 |
8.19 |
| Dec 29, 2017 |
8.12 |
| Dec 28, 2017 |
8.12 |
| Dec 27, 2017 |
8.14 |
| Dec 26, 2017 |
8.15 |
| Dec 22, 2017 |
8.15 |
| Dec 21, 2017 |
8.16 |
| Dec 20, 2017 |
8.23 |
| Dec 19, 2017 |
8.28 |
| Dec 18, 2017 |
8.34 |
| Dec 15, 2017 |
8.29 |
| Dec 14, 2017 |
8.23 |
| Dec 13, 2017 |
8.25 |
| Dec 12, 2017 |
8.21 |
| Dec 11, 2017 |
8.25 |
| Dec 8, 2017 |
8.26 |
| Dec 7, 2017 |
8.25 |
| Dec 6, 2017 |
8.16 |
| Dec 5, 2017 |
8.18 |
| Dec 4, 2017 |
8.08 |
| Dec 1, 2017 |
8.08 |
| Nov 30, 2017 |
8.11 |
| Nov 29, 2017 |
7.92 |
| Nov 28, 2017 |
7.86 |
| Nov 27, 2017 |
7.85 |
| Nov 24, 2017 |
7.98 |
| Nov 22, 2017 |
7.71 |
| Nov 21, 2017 |
6.90 |
| Nov 20, 2017 |
6.83 |
| Nov 17, 2017 |
6.68 |
| Nov 16, 2017 |
6.76 |
| Nov 15, 2017 |
6.76 |
| Nov 14, 2017 |
6.74 |
| Nov 13, 2017 |
6.74 |
| Nov 10, 2017 |
6.74 |
| Nov 9, 2017 |
6.70 |
| Nov 8, 2017 |
6.75 |
| Nov 7, 2017 |
6.72 |
| Nov 6, 2017 |
6.81 |
| Nov 3, 2017 |
6.84 |
| Nov 2, 2017 |
6.86 |
| Nov 1, 2017 |
6.74 |
| Oct 31, 2017 |
6.82 |
| Oct 30, 2017 |
5.21 |
| Oct 27, 2017 |
5.18 |
| Oct 26, 2017 |
5.19 |
| Oct 25, 2017 |
5.17 |
| Oct 24, 2017 |
5.23 |
| Oct 23, 2017 |
5.22 |
| Oct 20, 2017 |
5.27 |
| Oct 19, 2017 |
5.26 |
| Oct 18, 2017 |
5.26 |
| Oct 17, 2017 |
5.26 |
| Oct 16, 2017 |
5.24 |
| Oct 13, 2017 |
5.25 |
| Oct 12, 2017 |
5.22 |
| Oct 11, 2017 |
5.18 |
| Oct 10, 2017 |
5.14 |
| Oct 9, 2017 |
5.11 |
| Oct 6, 2017 |
5.09 |
| Oct 5, 2017 |
5.08 |
| Oct 4, 2017 |
5.03 |
| Oct 3, 2017 |
5.01 |
| Oct 2, 2017 |
4.99 |
| Sep 29, 2017 |
4.97 |
| Sep 28, 2017 |
4.96 |
| Sep 27, 2017 |
5.00 |
| Sep 26, 2017 |
4.95 |
| Sep 25, 2017 |
4.92 |
| Sep 22, 2017 |
4.88 |
| Sep 21, 2017 |
4.88 |
| Sep 20, 2017 |
4.89 |
| Sep 19, 2017 |
4.70 |
| Sep 18, 2017 |
4.75 |
| Sep 15, 2017 |
4.70 |
| Sep 14, 2017 |
4.69 |
| Sep 13, 2017 |
4.74 |
| Sep 12, 2017 |
4.68 |
| Sep 11, 2017 |
4.71 |
| Sep 8, 2017 |
4.68 |
| Sep 7, 2017 |
4.64 |
| Sep 6, 2017 |
4.68 |
| Sep 5, 2017 |
4.70 |
| Sep 1, 2017 |
4.72 |
| Aug 31, 2017 |
4.72 |
| Aug 30, 2017 |
4.61 |
| Aug 29, 2017 |
4.55 |
| Aug 28, 2017 |
4.54 |
| Aug 25, 2017 |
4.58 |
| Aug 24, 2017 |
4.59 |
| Aug 23, 2017 |
4.59 |
| Aug 22, 2017 |
4.64 |
| Aug 21, 2017 |
4.61 |
| Aug 18, 2017 |
4.61 |
| Aug 17, 2017 |
4.63 |
| Aug 16, 2017 |
4.66 |
| Aug 15, 2017 |
4.64 |
| Aug 14, 2017 |
4.60 |
| Aug 11, 2017 |
4.49 |
| Aug 10, 2017 |
4.50 |
| Aug 9, 2017 |
4.55 |
| Aug 8, 2017 |
4.44 |
| Aug 7, 2017 |
4.49 |
| Aug 4, 2017 |
4.52 |
| Aug 3, 2017 |
4.48 |
| Aug 2, 2017 |
4.51 |
| Aug 1, 2017 |
4.57 |
| Jul 31, 2017 |
4.55 |
| Jul 28, 2017 |
4.44 |
| Jul 27, 2017 |
4.43 |
| Jul 26, 2017 |
4.41 |
| Jul 25, 2017 |
4.43 |
| Jul 24, 2017 |
4.42 |
| Jul 21, 2017 |
4.38 |
| Jul 20, 2017 |
4.38 |
| Jul 19, 2017 |
4.36 |
| Jul 18, 2017 |
4.32 |
| Jul 17, 2017 |
4.32 |
| Jul 14, 2017 |
4.32 |
| Jul 13, 2017 |
4.33 |
| Jul 12, 2017 |
4.33 |
| Jul 11, 2017 |
4.32 |
| Jul 10, 2017 |
4.28 |
| Jul 7, 2017 |
4.30 |
| Jul 6, 2017 |
4.23 |
| Jul 5, 2017 |
4.39 |
| Jul 3, 2017 |
4.42 |
| Jun 30, 2017 |
4.42 |
| Jun 29, 2017 |
4.36 |
| Jun 28, 2017 |
4.38 |
| Jun 27, 2017 |
4.34 |
| Jun 26, 2017 |
4.37 |
| Jun 23, 2017 |
4.38 |
| Jun 22, 2017 |
4.34 |
| Jun 21, 2017 |
4.30 |
| Jun 20, 2017 |
4.33 |
| Jun 19, 2017 |
4.39 |
| Jun 16, 2017 |
4.34 |
| Jun 15, 2017 |
4.37 |
| Jun 14, 2017 |
4.38 |
| Jun 13, 2017 |
4.39 |
| Jun 12, 2017 |
4.37 |
| Jun 9, 2017 |
4.35 |
| Jun 8, 2017 |
4.32 |
| Jun 7, 2017 |
4.33 |
| Jun 6, 2017 |
4.30 |
| Jun 5, 2017 |
4.35 |
| Jun 2, 2017 |
4.41 |
| Jun 1, 2017 |
4.42 |
| May 31, 2017 |
4.33 |
| May 30, 2017 |
4.29 |
| May 26, 2017 |
4.31 |
| May 25, 2017 |
4.36 |
| May 24, 2017 |
4.16 |
| May 23, 2017 |
4.17 |
| May 22, 2017 |
4.13 |
| May 19, 2017 |
4.07 |
| May 18, 2017 |
4.08 |
| May 17, 2017 |
4.05 |
| May 16, 2017 |
4.16 |
| May 15, 2017 |
4.16 |
| May 12, 2017 |
4.15 |
| May 11, 2017 |
4.16 |
| May 10, 2017 |
4.19 |
| May 9, 2017 |
4.22 |
| May 8, 2017 |
4.24 |
| May 5, 2017 |
4.26 |
| May 4, 2017 |
4.24 |
| May 3, 2017 |
4.20 |
| May 2, 2017 |
4.26 |
| May 1, 2017 |
4.26 |
| Apr 28, 2017 |
4.41 |
| Apr 27, 2017 |
4.45 |
| Apr 26, 2017 |
4.43 |
| Apr 25, 2017 |
4.41 |
| Apr 24, 2017 |
4.38 |
| Apr 21, 2017 |
4.32 |
| Apr 20, 2017 |
4.32 |
| Apr 19, 2017 |
4.28 |
| Apr 18, 2017 |
4.26 |
| Apr 17, 2017 |
4.27 |
| Apr 13, 2017 |
4.24 |
| Apr 12, 2017 |
4.26 |
| Apr 11, 2017 |
4.30 |
| Apr 10, 2017 |
4.29 |
| Apr 7, 2017 |
4.26 |
| Apr 6, 2017 |
4.29 |
| Apr 5, 2017 |
4.26 |
| Apr 4, 2017 |
4.28 |
| Apr 3, 2017 |
4.34 |
| Mar 31, 2017 |
4.42 |
| Mar 30, 2017 |
4.43 |
| Mar 29, 2017 |
4.45 |
| Mar 28, 2017 |
4.46 |
| Mar 27, 2017 |
4.43 |
| Mar 24, 2017 |
4.38 |
| Mar 23, 2017 |
4.39 |
| Mar 22, 2017 |
4.37 |
| Mar 21, 2017 |
4.34 |
| Mar 20, 2017 |
4.41 |
| Mar 17, 2017 |
4.39 |
| Mar 16, 2017 |
4.38 |
| Mar 15, 2017 |
4.36 |
| Mar 14, 2017 |
4.31 |
| Mar 13, 2017 |
4.33 |
| Mar 10, 2017 |
4.33 |
| Mar 9, 2017 |
4.32 |
| Mar 8, 2017 |
4.33 |
| Mar 7, 2017 |
4.33 |
| Mar 6, 2017 |
4.33 |
| Mar 3, 2017 |
4.32 |
| Mar 2, 2017 |
4.29 |
| Mar 1, 2017 |
4.29 |
| Feb 28, 2017 |
4.22 |
| Feb 27, 2017 |
4.25 |
| Feb 24, 2017 |
4.21 |
| Feb 23, 2017 |
4.24 |
| Feb 22, 2017 |
4.17 |
| Feb 21, 2017 |
4.31 |
| Feb 17, 2017 |
4.21 |
| Feb 16, 2017 |
4.27 |
| Feb 15, 2017 |
4.23 |
| Feb 14, 2017 |
4.19 |
| Feb 13, 2017 |
4.19 |
| Feb 10, 2017 |
4.15 |
| Feb 9, 2017 |
4.13 |
| Feb 8, 2017 |
4.09 |
| Feb 7, 2017 |
4.06 |
| Feb 6, 2017 |
4.04 |
| Feb 3, 2017 |
4.04 |
| Feb 2, 2017 |
3.98 |
| Feb 1, 2017 |
4.00 |
| Jan 31, 2017 |
4.05 |
| Jan 30, 2017 |
4.16 |
| Jan 27, 2017 |
4.17 |
| Jan 26, 2017 |
4.17 |
| Jan 25, 2017 |
4.21 |
| Jan 24, 2017 |
4.19 |
| Jan 23, 2017 |
4.12 |
| Jan 20, 2017 |
4.16 |
| Jan 19, 2017 |
4.13 |
| Jan 18, 2017 |
4.14 |
| Jan 17, 2017 |
4.13 |
| Jan 13, 2017 |
4.20 |
| Jan 12, 2017 |
4.15 |
| Jan 11, 2017 |
4.19 |
| Jan 10, 2017 |
4.15 |
| Jan 9, 2017 |
4.13 |
| Jan 6, 2017 |
4.14 |
| Jan 5, 2017 |
4.12 |
| Jan 4, 2017 |
4.13 |
| Jan 3, 2017 |
4.07 |
| Dec 30, 2016 |
4.05 |
| Dec 29, 2016 |
4.06 |
| Dec 28, 2016 |
4.06 |
| Dec 27, 2016 |
4.09 |
| Dec 23, 2016 |
4.06 |
| Dec 22, 2016 |
4.05 |
| Dec 21, 2016 |
4.11 |
| Dec 20, 2016 |
4.13 |
| Dec 19, 2016 |
4.09 |
| Dec 16, 2016 |
4.08 |
| Dec 15, 2016 |
4.10 |
| Dec 14, 2016 |
4.10 |
| Dec 13, 2016 |
4.11 |
| Dec 12, 2016 |
4.08 |
| Dec 9, 2016 |
4.05 |
| Dec 8, 2016 |
4.07 |
| Dec 7, 2016 |
4.09 |
| Dec 6, 2016 |
4.01 |
| Dec 5, 2016 |
3.99 |
| Dec 2, 2016 |
3.98 |
| Dec 1, 2016 |
4.00 |
| Nov 30, 2016 |
4.00 |
| Nov 29, 2016 |
3.99 |
| Nov 28, 2016 |
3.97 |
| Nov 25, 2016 |
3.99 |
| Nov 23, 2016 |
3.98 |
| Nov 22, 2016 |
3.93 |
| Nov 21, 2016 |
4.11 |
| Nov 18, 2016 |
4.10 |
| Nov 17, 2016 |
4.14 |
| Nov 16, 2016 |
4.08 |
| Nov 15, 2016 |
4.03 |
| Nov 14, 2016 |
4.03 |
| Nov 11, 2016 |
3.95 |
| Nov 10, 2016 |
3.89 |
| Nov 9, 2016 |
3.90 |
| Nov 8, 2016 |
3.84 |
| Nov 7, 2016 |
3.79 |
| Nov 4, 2016 |
3.71 |
| Nov 3, 2016 |
3.80 |
| Nov 2, 2016 |
3.79 |
| Nov 1, 2016 |
3.80 |
| Oct 31, 2016 |
3.84 |
| Oct 28, 2016 |
5.52 |
| Oct 27, 2016 |
5.44 |
| Oct 26, 2016 |
5.51 |
| Oct 25, 2016 |
5.56 |
| Oct 24, 2016 |
5.61 |
| Oct 21, 2016 |
5.62 |
| Oct 20, 2016 |
5.68 |
| Oct 19, 2016 |
5.72 |
| Oct 18, 2016 |
5.68 |
| Oct 17, 2016 |
5.67 |
| Oct 14, 2016 |
5.67 |
| Oct 13, 2016 |
5.66 |
| Oct 12, 2016 |
5.69 |
| Oct 11, 2016 |
5.64 |
| Oct 10, 2016 |
5.69 |
| Oct 7, 2016 |
5.62 |
| Oct 6, 2016 |
5.64 |
| Oct 5, 2016 |
5.62 |
| Oct 4, 2016 |
5.61 |
| Oct 3, 2016 |
5.66 |
| Sep 30, 2016 |
5.63 |
| Sep 29, 2016 |
5.57 |
| Sep 28, 2016 |
5.66 |
| Sep 27, 2016 |
5.68 |
| Sep 26, 2016 |
5.64 |
| Sep 23, 2016 |
5.68 |
| Sep 22, 2016 |
5.55 |
| Sep 21, 2016 |
5.62 |
| Sep 20, 2016 |
5.40 |
| Sep 19, 2016 |
5.33 |
| Sep 16, 2016 |
5.26 |
| Sep 15, 2016 |
5.28 |
| Sep 14, 2016 |
5.22 |
| Sep 13, 2016 |
5.23 |
| Sep 12, 2016 |
5.30 |
| Sep 9, 2016 |
5.25 |
| Sep 8, 2016 |
5.32 |
| Sep 7, 2016 |
5.37 |
| Sep 6, 2016 |
5.39 |
| Sep 2, 2016 |
5.43 |
| Sep 1, 2016 |
5.38 |
| Aug 31, 2016 |
5.36 |
| Aug 30, 2016 |
5.37 |
| Aug 29, 2016 |
5.43 |
| Aug 26, 2016 |
5.42 |
| Aug 25, 2016 |
5.48 |
| Aug 24, 2016 |
5.54 |
| Aug 23, 2016 |
5.56 |
| Aug 22, 2016 |
5.55 |
| Aug 19, 2016 |
5.48 |
| Aug 18, 2016 |
5.47 |
| Aug 17, 2016 |
5.38 |
| Aug 16, 2016 |
5.33 |
| Aug 15, 2016 |
5.34 |
| Aug 12, 2016 |
5.32 |
| Aug 11, 2016 |
5.32 |
| Aug 10, 2016 |
5.35 |
| Aug 9, 2016 |
5.30 |
| Aug 8, 2016 |
5.29 |
| Aug 5, 2016 |
5.36 |
| Aug 4, 2016 |
5.28 |
| Aug 3, 2016 |
5.25 |
| Aug 2, 2016 |
5.34 |
| Aug 1, 2016 |
5.39 |
| Jul 29, 2016 |
4.96 |
| Jul 28, 2016 |
4.96 |
| Jul 27, 2016 |
5.05 |
| Jul 26, 2016 |
4.98 |
| Jul 25, 2016 |
5.00 |
| Jul 22, 2016 |
4.96 |
| Jul 21, 2016 |
4.90 |
| Jul 20, 2016 |
4.90 |
| Jul 19, 2016 |
4.87 |
| Jul 18, 2016 |
4.88 |
| Jul 15, 2016 |
4.91 |
| Jul 14, 2016 |
4.91 |
| Jul 13, 2016 |
4.88 |
| Jul 12, 2016 |
4.92 |
| Jul 11, 2016 |
4.92 |
| Jul 8, 2016 |
4.91 |
| Jul 7, 2016 |
4.82 |
| Jul 6, 2016 |
4.85 |
| Jul 5, 2016 |
4.86 |
| Jul 1, 2016 |
4.86 |
| Jun 30, 2016 |
4.82 |
| Jun 29, 2016 |
4.73 |
| Jun 28, 2016 |
4.60 |
| Jun 27, 2016 |
4.57 |
| Jun 24, 2016 |
4.69 |
| Jun 23, 2016 |
4.87 |
| Jun 22, 2016 |
4.81 |
| Jun 21, 2016 |
4.82 |
| Jun 20, 2016 |
4.84 |
| Jun 17, 2016 |
4.78 |
| Jun 16, 2016 |
4.81 |
| Jun 15, 2016 |
4.81 |
| Jun 14, 2016 |
4.80 |
| Jun 13, 2016 |
4.81 |
| Jun 10, 2016 |
4.83 |
| Jun 9, 2016 |
4.92 |
| Jun 8, 2016 |
4.89 |
| Jun 7, 2016 |
4.86 |
| Jun 6, 2016 |
4.83 |
| Jun 3, 2016 |
4.80 |
| Jun 2, 2016 |
4.87 |
| Jun 1, 2016 |
4.86 |
| May 31, 2016 |
4.87 |
| May 27, 2016 |
4.81 |
| May 26, 2016 |
4.74 |
