Copart (CPRT) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
19.88 |
| May 20, 2026 |
19.03 |
| May 19, 2026 |
19.12 |
| May 18, 2026 |
19.34 |
| May 15, 2026 |
18.57 |
| May 14, 2026 |
18.81 |
| May 13, 2026 |
19.01 |
| May 12, 2026 |
19.35 |
| May 11, 2026 |
19.23 |
| May 8, 2026 |
19.69 |
| May 7, 2026 |
19.65 |
| May 6, 2026 |
19.31 |
| May 5, 2026 |
19.15 |
| May 4, 2026 |
19.25 |
| May 1, 2026 |
19.23 |
| Apr 30, 2026 |
19.12 |
| Apr 29, 2026 |
19.27 |
| Apr 28, 2026 |
19.28 |
| Apr 27, 2026 |
19.18 |
| Apr 24, 2026 |
19.10 |
| Apr 23, 2026 |
19.65 |
| Apr 22, 2026 |
19.51 |
| Apr 21, 2026 |
19.56 |
| Apr 20, 2026 |
19.57 |
| Apr 17, 2026 |
19.36 |
| Apr 16, 2026 |
19.23 |
| Apr 15, 2026 |
19.29 |
| Apr 14, 2026 |
19.25 |
| Apr 13, 2026 |
19.22 |
| Apr 10, 2026 |
18.88 |
| Apr 9, 2026 |
19.04 |
| Apr 8, 2026 |
19.16 |
| Apr 7, 2026 |
19.12 |
| Apr 6, 2026 |
18.94 |
| Apr 2, 2026 |
19.32 |
| Apr 1, 2026 |
19.06 |
| Mar 31, 2026 |
19.18 |
| Mar 30, 2026 |
18.78 |
| Mar 27, 2026 |
18.66 |
| Mar 26, 2026 |
19.07 |
| Mar 25, 2026 |
19.10 |
| Mar 24, 2026 |
18.94 |
| Mar 23, 2026 |
19.31 |
| Mar 20, 2026 |
18.95 |
| Mar 19, 2026 |
18.72 |
| Mar 18, 2026 |
19.05 |
| Mar 17, 2026 |
19.77 |
| Mar 16, 2026 |
19.65 |
| Mar 13, 2026 |
19.80 |
| Mar 12, 2026 |
19.71 |
| Mar 11, 2026 |
20.80 |
| Mar 10, 2026 |
21.32 |
| Mar 9, 2026 |
22.18 |
| Mar 6, 2026 |
22.30 |
| Mar 5, 2026 |
22.49 |
| Mar 4, 2026 |
22.44 |
| Mar 3, 2026 |
22.81 |
| Mar 2, 2026 |
22.69 |
| Feb 27, 2026 |
22.54 |
| Feb 26, 2026 |
21.90 |
| Feb 25, 2026 |
21.00 |
| Feb 24, 2026 |
20.61 |
| Feb 23, 2026 |
20.67 |
| Feb 20, 2026 |
21.44 |
| Feb 19, 2026 |
22.24 |
| Feb 18, 2026 |
22.31 |
| Feb 17, 2026 |
22.15 |
| Feb 13, 2026 |
22.13 |
| Feb 12, 2026 |
21.60 |
| Feb 11, 2026 |
23.52 |
| Feb 10, 2026 |
24.09 |
| Feb 9, 2026 |
24.06 |
| Feb 6, 2026 |
24.10 |
| Feb 5, 2026 |
23.77 |
| Feb 4, 2026 |
23.96 |
| Feb 3, 2026 |
23.12 |
| Feb 2, 2026 |
23.63 |
| Jan 30, 2026 |
24.11 |
| Jan 29, 2026 |
23.90 |
| Jan 28, 2026 |
24.14 |
| Jan 27, 2026 |
23.96 |
| Jan 26, 2026 |
24.77 |
| Jan 23, 2026 |
24.67 |
| Jan 22, 2026 |
24.58 |
| Jan 21, 2026 |
24.61 |
| Jan 20, 2026 |
24.20 |
| Jan 16, 2026 |
24.42 |
| Jan 15, 2026 |
24.57 |
| Jan 14, 2026 |
23.70 |
| Jan 13, 2026 |
23.62 |
| Jan 12, 2026 |
23.66 |
| Jan 9, 2026 |
23.59 |
| Jan 8, 2026 |
23.05 |
| Jan 7, 2026 |
22.47 |
| Jan 6, 2026 |
23.00 |
| Jan 5, 2026 |
22.71 |
| Jan 2, 2026 |
22.18 |
| Dec 31, 2025 |
23.13 |
| Dec 30, 2025 |
23.37 |
| Dec 29, 2025 |
23.36 |
| Dec 26, 2025 |
23.23 |
| Dec 24, 2025 |
23.09 |
| Dec 23, 2025 |
23.13 |
| Dec 22, 2025 |
23.27 |
| Dec 19, 2025 |
23.07 |
| Dec 18, 2025 |
23.18 |
| Dec 17, 2025 |
23.10 |
| Dec 16, 2025 |
23.13 |
| Dec 15, 2025 |
22.80 |
| Dec 12, 2025 |
22.80 |
| Dec 11, 2025 |
22.81 |
| Dec 10, 2025 |
23.16 |
| Dec 9, 2025 |
22.64 |
| Dec 8, 2025 |
22.62 |
| Dec 5, 2025 |
22.83 |
| Dec 4, 2025 |
22.89 |
| Dec 3, 2025 |
22.92 |
| Dec 2, 2025 |
23.00 |
| Dec 1, 2025 |
23.13 |
| Nov 28, 2025 |
23.01 |
| Nov 26, 2025 |
22.86 |
| Nov 25, 2025 |
23.07 |
| Nov 24, 2025 |
22.96 |
| Nov 21, 2025 |
24.21 |
| Nov 20, 2025 |
24.41 |
| Nov 19, 2025 |
24.65 |
| Nov 18, 2025 |
24.62 |
| Nov 17, 2025 |
24.62 |
| Nov 14, 2025 |
24.45 |
| Nov 13, 2025 |
24.82 |
| Nov 12, 2025 |
24.59 |
| Nov 11, 2025 |
24.63 |
| Nov 10, 2025 |
24.68 |
| Nov 7, 2025 |
24.06 |
| Nov 6, 2025 |
23.70 |
| Nov 5, 2025 |
25.03 |
| Nov 4, 2025 |
25.66 |
| Nov 3, 2025 |
25.77 |
| Oct 31, 2025 |
25.77 |
| Oct 30, 2025 |
31.08 |
| Oct 29, 2025 |
31.09 |
| Oct 28, 2025 |
32.32 |
| Oct 27, 2025 |
32.39 |
| Oct 24, 2025 |
32.79 |
| Oct 23, 2025 |
32.79 |
| Oct 22, 2025 |
33.00 |
| Oct 21, 2025 |
33.65 |
| Oct 20, 2025 |
32.86 |
| Oct 17, 2025 |
32.53 |
| Oct 16, 2025 |
32.31 |
| Oct 15, 2025 |
32.71 |
| Oct 14, 2025 |
32.87 |
| Oct 13, 2025 |
32.32 |
| Oct 10, 2025 |
32.17 |
| Oct 9, 2025 |
32.30 |
| Oct 8, 2025 |
33.00 |
| Oct 7, 2025 |
32.45 |
| Oct 6, 2025 |
32.62 |
| Oct 3, 2025 |
33.14 |
| Oct 2, 2025 |
32.71 |
| Oct 1, 2025 |
33.12 |
| Sep 30, 2025 |
33.03 |
| Sep 29, 2025 |
32.74 |
| Sep 26, 2025 |
32.95 |
| Sep 25, 2025 |
32.97 |
| Sep 24, 2025 |
33.36 |
| Sep 23, 2025 |
33.27 |
| Sep 22, 2025 |
33.35 |
| Sep 19, 2025 |
33.72 |
| Sep 18, 2025 |
33.41 |
| Sep 17, 2025 |
34.32 |
| Sep 16, 2025 |
34.28 |
| Sep 15, 2025 |
35.09 |
| Sep 12, 2025 |
35.72 |
| Sep 11, 2025 |
36.11 |
| Sep 10, 2025 |
35.81 |
| Sep 9, 2025 |
35.46 |
| Sep 8, 2025 |
35.99 |
| Sep 5, 2025 |
35.85 |
| Sep 4, 2025 |
36.95 |
| Sep 3, 2025 |
35.50 |
| Sep 2, 2025 |
35.78 |
| Aug 29, 2025 |
36.04 |
| Aug 28, 2025 |
35.99 |
| Aug 27, 2025 |
35.88 |
| Aug 26, 2025 |
35.91 |
| Aug 25, 2025 |
35.71 |
| Aug 22, 2025 |
36.16 |
| Aug 21, 2025 |
35.15 |
| Aug 20, 2025 |
35.10 |
| Aug 19, 2025 |
35.26 |
| Aug 18, 2025 |
34.90 |
| Aug 15, 2025 |
34.68 |
| Aug 14, 2025 |
34.51 |
| Aug 13, 2025 |
35.13 |
| Aug 12, 2025 |
34.78 |
| Aug 11, 2025 |
34.38 |
| Aug 8, 2025 |
33.98 |
| Aug 7, 2025 |
33.92 |
| Aug 6, 2025 |
34.71 |
| Aug 5, 2025 |
34.26 |
| Aug 4, 2025 |
33.63 |
| Aug 1, 2025 |
33.45 |
| Jul 31, 2025 |
33.31 |
| Jul 30, 2025 |
35.87 |
| Jul 29, 2025 |
36.01 |
| Jul 28, 2025 |
35.71 |
| Jul 25, 2025 |
36.21 |
| Jul 24, 2025 |
35.86 |
| Jul 23, 2025 |
36.32 |
| Jul 22, 2025 |
35.96 |
| Jul 21, 2025 |
35.67 |
| Jul 18, 2025 |
35.63 |
| Jul 17, 2025 |
35.55 |
| Jul 16, 2025 |
35.63 |
| Jul 15, 2025 |
35.56 |
| Jul 14, 2025 |
36.57 |
| Jul 11, 2025 |
36.84 |
| Jul 10, 2025 |
37.27 |
| Jul 9, 2025 |
36.98 |
| Jul 8, 2025 |
37.69 |
| Jul 7, 2025 |
37.96 |
| Jul 3, 2025 |
38.36 |
| Jul 2, 2025 |
38.16 |
| Jul 1, 2025 |
38.62 |
| Jun 30, 2025 |
38.15 |
| Jun 27, 2025 |
37.42 |
| Jun 26, 2025 |
37.47 |
| Jun 25, 2025 |
37.39 |
| Jun 24, 2025 |
37.81 |
| Jun 23, 2025 |
37.05 |
| Jun 20, 2025 |
37.25 |
| Jun 18, 2025 |
37.18 |
| Jun 17, 2025 |
37.28 |
| Jun 16, 2025 |
37.60 |
| Jun 13, 2025 |
37.76 |
| Jun 12, 2025 |
38.91 |
| Jun 11, 2025 |
39.32 |
| Jun 10, 2025 |
39.14 |
| Jun 9, 2025 |
39.04 |
| Jun 6, 2025 |
39.02 |
| Jun 5, 2025 |
39.03 |
| Jun 4, 2025 |
39.22 |
| Jun 3, 2025 |
39.74 |
| Jun 2, 2025 |
39.57 |
| May 30, 2025 |
40.12 |
| May 29, 2025 |
40.07 |
| May 28, 2025 |
40.59 |
| May 27, 2025 |
41.22 |
| May 23, 2025 |
41.92 |
| May 22, 2025 |
47.63 |
| May 21, 2025 |
47.98 |
| May 20, 2025 |
48.42 |
| May 19, 2025 |
49.90 |
| May 16, 2025 |
50.23 |
| May 15, 2025 |
49.52 |
| May 14, 2025 |
49.07 |
| May 13, 2025 |
49.05 |
| May 12, 2025 |
48.86 |
| May 9, 2025 |
48.34 |
| May 8, 2025 |
48.55 |
| May 7, 2025 |
48.11 |
| May 6, 2025 |
47.75 |
| May 5, 2025 |
47.95 |
| May 2, 2025 |
48.09 |
| May 1, 2025 |
47.50 |
| Apr 30, 2025 |
47.94 |
| Apr 29, 2025 |
54.10 |
| Apr 28, 2025 |
53.44 |
| Apr 25, 2025 |
54.47 |
| Apr 24, 2025 |
55.49 |
| Apr 23, 2025 |
54.61 |
| Apr 22, 2025 |
54.01 |
| Apr 21, 2025 |
52.42 |
| Apr 17, 2025 |
53.32 |
| Apr 16, 2025 |
53.09 |
| Apr 15, 2025 |
54.05 |
| Apr 14, 2025 |
53.46 |
| Apr 11, 2025 |
53.47 |
| Apr 10, 2025 |
52.35 |
| Apr 9, 2025 |
52.22 |
| Apr 8, 2025 |
48.49 |
| Apr 7, 2025 |
48.14 |
| Apr 4, 2025 |
48.41 |
| Apr 3, 2025 |
50.43 |
| Apr 2, 2025 |
51.22 |
| Apr 1, 2025 |
50.97 |
| Mar 31, 2025 |
50.39 |
| Mar 28, 2025 |
49.02 |
| Mar 27, 2025 |
49.49 |
| Mar 26, 2025 |
48.95 |
| Mar 25, 2025 |
49.44 |
| Mar 24, 2025 |
48.94 |
| Mar 21, 2025 |
47.58 |
| Mar 20, 2025 |
47.79 |
| Mar 19, 2025 |
47.82 |
| Mar 18, 2025 |
46.91 |
| Mar 17, 2025 |
47.69 |
| Mar 14, 2025 |
46.65 |
| Mar 13, 2025 |
46.32 |
| Mar 12, 2025 |
47.02 |
| Mar 11, 2025 |
46.90 |
| Mar 10, 2025 |
46.81 |
| Mar 7, 2025 |
47.68 |
| Mar 6, 2025 |
47.68 |
| Mar 5, 2025 |
48.32 |
| Mar 4, 2025 |
48.18 |
| Mar 3, 2025 |
48.55 |
| Feb 28, 2025 |
48.69 |
| Feb 27, 2025 |
49.10 |
| Feb 26, 2025 |
50.08 |
| Feb 25, 2025 |
50.56 |
| Feb 24, 2025 |
50.54 |
| Feb 21, 2025 |
50.39 |
| Feb 20, 2025 |
51.93 |
| Feb 19, 2025 |
53.37 |
| Feb 18, 2025 |
53.23 |
| Feb 14, 2025 |
53.04 |
| Feb 13, 2025 |
53.46 |
| Feb 12, 2025 |
52.69 |
| Feb 11, 2025 |
52.89 |
| Feb 10, 2025 |
52.32 |
| Feb 7, 2025 |
51.92 |
| Feb 6, 2025 |
52.85 |
| Feb 5, 2025 |
52.41 |
| Feb 4, 2025 |
51.59 |
| Feb 3, 2025 |
51.50 |
| Jan 31, 2025 |
51.66 |
| Jan 30, 2025 |
53.04 |
| Jan 29, 2025 |
51.84 |
| Jan 28, 2025 |
51.83 |
| Jan 27, 2025 |
52.14 |
| Jan 24, 2025 |
52.21 |
| Jan 23, 2025 |
52.12 |
| Jan 22, 2025 |
52.17 |
| Jan 21, 2025 |
51.96 |
| Jan 17, 2025 |
51.43 |
| Jan 16, 2025 |
50.95 |
| Jan 15, 2025 |
50.95 |
| Jan 14, 2025 |
50.77 |
| Jan 13, 2025 |
50.20 |
| Jan 10, 2025 |
50.21 |
| Jan 8, 2025 |
51.32 |
| Jan 7, 2025 |
50.79 |
| Jan 6, 2025 |
51.12 |
| Jan 3, 2025 |
51.44 |
| Jan 2, 2025 |
50.87 |
| Dec 31, 2024 |
51.91 |
| Dec 30, 2024 |
52.63 |
| Dec 27, 2024 |
52.94 |
| Dec 26, 2024 |
53.54 |
| Dec 24, 2024 |
53.57 |
| Dec 23, 2024 |
52.85 |
| Dec 20, 2024 |
52.71 |
| Dec 19, 2024 |
52.94 |
| Dec 18, 2024 |
53.44 |
| Dec 17, 2024 |
55.09 |
| Dec 16, 2024 |
55.51 |
| Dec 13, 2024 |
55.63 |
| Dec 12, 2024 |
56.45 |
| Dec 11, 2024 |
56.97 |
| Dec 10, 2024 |
55.91 |
| Dec 9, 2024 |
56.15 |
| Dec 6, 2024 |
56.45 |
| Dec 5, 2024 |
56.29 |
| Dec 4, 2024 |
57.31 |
| Dec 3, 2024 |
56.61 |
| Dec 2, 2024 |
56.39 |
| Nov 29, 2024 |
57.72 |
| Nov 27, 2024 |
57.84 |
| Nov 26, 2024 |
58.12 |
| Nov 25, 2024 |
58.07 |
| Nov 22, 2024 |
57.05 |
| Nov 21, 2024 |
51.43 |
| Nov 20, 2024 |
50.00 |
| Nov 19, 2024 |
51.07 |
| Nov 18, 2024 |
51.17 |
| Nov 15, 2024 |
51.21 |
| Nov 14, 2024 |
51.86 |
| Nov 13, 2024 |
52.43 |
| Nov 12, 2024 |
51.70 |
| Nov 11, 2024 |
51.29 |
| Nov 8, 2024 |
50.68 |
| Nov 7, 2024 |
50.34 |
| Nov 6, 2024 |
50.02 |
| Nov 5, 2024 |
47.55 |
| Nov 4, 2024 |
47.12 |
| Nov 1, 2024 |
46.19 |
| Oct 31, 2024 |
46.17 |
| Oct 30, 2024 |
50.71 |
| Oct 29, 2024 |
50.59 |
| Oct 28, 2024 |
50.26 |
| Oct 25, 2024 |
50.12 |
| Oct 24, 2024 |
49.79 |
| Oct 23, 2024 |
49.77 |
| Oct 22, 2024 |
50.48 |
| Oct 21, 2024 |
50.97 |
| Oct 18, 2024 |
52.28 |
| Oct 17, 2024 |
52.09 |
| Oct 16, 2024 |
52.94 |
| Oct 15, 2024 |
53.25 |
| Oct 14, 2024 |
53.65 |
| Oct 11, 2024 |
54.32 |
| Oct 10, 2024 |
54.00 |
| Oct 9, 2024 |
54.24 |
| Oct 8, 2024 |
52.84 |
| Oct 7, 2024 |
51.17 |
| Oct 4, 2024 |
51.30 |
| Oct 3, 2024 |
50.60 |
| Oct 2, 2024 |
51.06 |
| Oct 1, 2024 |
50.89 |
| Sep 30, 2024 |
50.81 |
| Sep 27, 2024 |
50.47 |
| Sep 26, 2024 |
50.52 |
| Sep 25, 2024 |
50.46 |
| Sep 24, 2024 |
50.86 |
| Sep 23, 2024 |
50.10 |
| Sep 20, 2024 |
49.85 |
| Sep 19, 2024 |
50.21 |
| Sep 18, 2024 |
49.41 |
| Sep 17, 2024 |
49.13 |
| Sep 16, 2024 |
48.16 |
| Sep 13, 2024 |
48.64 |
| Sep 12, 2024 |
47.88 |
| Sep 11, 2024 |
47.79 |
| Sep 10, 2024 |
47.92 |
| Sep 9, 2024 |
47.83 |
| Sep 6, 2024 |
47.87 |
| Sep 5, 2024 |
47.92 |
| Sep 4, 2024 |
51.45 |
| Sep 3, 2024 |
51.92 |
| Aug 30, 2024 |
51.36 |
| Aug 29, 2024 |
50.81 |
| Aug 28, 2024 |
51.61 |
| Aug 27, 2024 |
51.00 |
| Aug 26, 2024 |
50.97 |
| Aug 23, 2024 |
51.17 |
| Aug 22, 2024 |
50.65 |
| Aug 21, 2024 |
50.86 |
| Aug 20, 2024 |
50.39 |
| Aug 19, 2024 |
50.00 |
| Aug 16, 2024 |
49.72 |
| Aug 15, 2024 |
50.01 |
| Aug 14, 2024 |
49.40 |
| Aug 13, 2024 |
49.38 |
| Aug 12, 2024 |
48.67 |
| Aug 9, 2024 |
49.40 |
| Aug 8, 2024 |
48.50 |
| Aug 7, 2024 |
47.60 |
| Aug 6, 2024 |
48.07 |
| Aug 5, 2024 |
49.34 |
| Aug 2, 2024 |
50.14 |
| Aug 1, 2024 |
50.64 |
| Jul 31, 2024 |
50.74 |
| Jul 30, 2024 |
57.36 |
| Jul 29, 2024 |
56.60 |
| Jul 26, 2024 |
56.60 |
| Jul 25, 2024 |
55.90 |
| Jul 24, 2024 |
56.72 |
| Jul 23, 2024 |
58.04 |
| Jul 22, 2024 |
58.28 |
| Jul 19, 2024 |
57.35 |
| Jul 18, 2024 |
57.28 |
| Jul 17, 2024 |
58.80 |
| Jul 16, 2024 |
59.94 |
| Jul 15, 2024 |
60.76 |
| Jul 12, 2024 |
61.69 |
| Jul 11, 2024 |
60.89 |
| Jul 10, 2024 |
60.09 |
| Jul 9, 2024 |
60.44 |
| Jul 8, 2024 |
60.84 |
| Jul 5, 2024 |
60.19 |
| Jul 3, 2024 |
59.82 |
| Jul 2, 2024 |
60.72 |
| Jul 1, 2024 |
59.21 |
| Jun 28, 2024 |
60.12 |
| Jun 27, 2024 |
60.80 |
| Jun 26, 2024 |
60.66 |
| Jun 25, 2024 |
61.38 |
| Jun 24, 2024 |
60.96 |
| Jun 21, 2024 |
60.21 |
| Jun 20, 2024 |
59.95 |
| Jun 18, 2024 |
60.92 |
| Jun 17, 2024 |
60.34 |
| Jun 14, 2024 |
59.05 |
| Jun 13, 2024 |
58.88 |
| Jun 12, 2024 |
59.81 |
| Jun 11, 2024 |
59.11 |
| Jun 10, 2024 |
59.48 |
| Jun 7, 2024 |
59.67 |
| Jun 6, 2024 |
59.34 |
| Jun 5, 2024 |
59.94 |
| Jun 4, 2024 |
58.80 |
| Jun 3, 2024 |
58.41 |
| May 31, 2024 |
58.88 |
| May 30, 2024 |
58.28 |
| May 29, 2024 |
57.83 |
| May 28, 2024 |
58.50 |
| May 24, 2024 |
59.96 |
| May 23, 2024 |
59.40 |
| May 22, 2024 |
59.89 |
| May 21, 2024 |
61.00 |
| May 20, 2024 |
60.98 |
| May 17, 2024 |
60.51 |
| May 16, 2024 |
60.60 |
| May 15, 2024 |
61.43 |
| May 14, 2024 |
60.40 |
| May 13, 2024 |
60.61 |
| May 10, 2024 |
60.78 |
| May 9, 2024 |
61.37 |
| May 8, 2024 |
61.26 |
| May 7, 2024 |
62.13 |
| May 6, 2024 |
61.91 |
| May 3, 2024 |
61.30 |
| May 2, 2024 |
60.40 |
| May 1, 2024 |
60.44 |
| Apr 30, 2024 |
60.29 |
| Apr 29, 2024 |
60.98 |
| Apr 26, 2024 |
61.00 |
| Apr 25, 2024 |
60.43 |
| Apr 24, 2024 |
60.11 |
| Apr 23, 2024 |
59.41 |
| Apr 22, 2024 |
58.28 |
| Apr 19, 2024 |
57.81 |
| Apr 18, 2024 |
58.17 |
| Apr 17, 2024 |
59.09 |
| Apr 16, 2024 |
59.49 |
| Apr 15, 2024 |
59.91 |
| Apr 12, 2024 |
60.61 |
| Apr 11, 2024 |
61.31 |
| Apr 10, 2024 |
61.34 |
| Apr 9, 2024 |
62.08 |
| Apr 8, 2024 |
61.62 |
| Apr 5, 2024 |
61.92 |
| Apr 4, 2024 |
61.01 |
| Apr 3, 2024 |
62.84 |
| Apr 2, 2024 |
62.71 |
| Apr 1, 2024 |
63.62 |
| Mar 28, 2024 |
63.46 |
| Mar 27, 2024 |
62.69 |
| Mar 26, 2024 |
62.67 |
| Mar 25, 2024 |
62.63 |
| Mar 22, 2024 |
62.89 |
| Mar 21, 2024 |
62.66 |
| Mar 20, 2024 |
62.31 |
| Mar 19, 2024 |
61.61 |
| Mar 18, 2024 |
61.41 |
| Mar 15, 2024 |
61.45 |
| Mar 14, 2024 |
61.78 |
| Mar 13, 2024 |
61.59 |
| Mar 12, 2024 |
60.40 |
| Mar 11, 2024 |
59.66 |
| Mar 8, 2024 |
60.14 |
| Mar 7, 2024 |
60.42 |
| Mar 6, 2024 |
59.76 |
| Mar 5, 2024 |
58.91 |
| Mar 4, 2024 |
59.18 |
| Mar 1, 2024 |
58.59 |
| Feb 29, 2024 |
58.11 |
| Feb 28, 2024 |
58.03 |
| Feb 27, 2024 |
57.85 |
| Feb 26, 2024 |
57.38 |
| Feb 23, 2024 |
56.13 |
| Feb 22, 2024 |
53.92 |
| Feb 21, 2024 |
53.34 |
| Feb 20, 2024 |
52.92 |
| Feb 16, 2024 |
53.42 |
| Feb 15, 2024 |
54.28 |
| Feb 14, 2024 |
53.71 |
| Feb 13, 2024 |
53.72 |
| Feb 12, 2024 |
55.12 |
| Feb 9, 2024 |
55.60 |
| Feb 8, 2024 |
55.66 |
| Feb 7, 2024 |
55.54 |
| Feb 6, 2024 |
55.12 |
| Feb 5, 2024 |
54.57 |
| Feb 2, 2024 |
54.62 |
| Feb 1, 2024 |
53.69 |
| Jan 31, 2024 |
52.39 |
| Jan 30, 2024 |
49.18 |
| Jan 29, 2024 |
48.87 |
| Jan 26, 2024 |
48.23 |
| Jan 25, 2024 |
49.22 |
| Jan 24, 2024 |
48.86 |
| Jan 23, 2024 |
49.80 |
| Jan 22, 2024 |
49.75 |
| Jan 19, 2024 |
48.91 |
| Jan 18, 2024 |
48.35 |
| Jan 17, 2024 |
47.91 |
| Jan 16, 2024 |
48.06 |
| Jan 12, 2024 |
47.71 |
| Jan 11, 2024 |
47.98 |
| Jan 10, 2024 |
48.10 |
| Jan 9, 2024 |
47.41 |
| Jan 8, 2024 |
47.47 |
| Jan 5, 2024 |
46.63 |
| Jan 4, 2024 |
46.73 |
| Jan 3, 2024 |
46.93 |
| Jan 2, 2024 |
47.65 |
| Dec 29, 2023 |
49.23 |
| Dec 28, 2023 |
49.14 |
| Dec 27, 2023 |
49.11 |
| Dec 26, 2023 |
49.23 |
| Dec 22, 2023 |
49.03 |
| Dec 21, 2023 |
48.61 |
| Dec 20, 2023 |
48.08 |
| Dec 19, 2023 |
48.77 |
| Dec 18, 2023 |
48.95 |
| Dec 15, 2023 |
49.14 |
| Dec 14, 2023 |
49.40 |
| Dec 13, 2023 |
50.16 |
| Dec 12, 2023 |
49.63 |
| Dec 11, 2023 |
49.24 |
| Dec 8, 2023 |
47.52 |
| Dec 7, 2023 |
47.83 |
| Dec 6, 2023 |
47.85 |
| Dec 5, 2023 |
49.01 |
| Dec 4, 2023 |
49.33 |
| Dec 1, 2023 |
50.43 |
| Nov 30, 2023 |
50.53 |
| Nov 29, 2023 |
50.53 |
| Nov 28, 2023 |
51.07 |
| Nov 27, 2023 |
51.57 |
| Nov 24, 2023 |
51.16 |
| Nov 22, 2023 |
51.24 |
| Nov 21, 2023 |
50.99 |
| Nov 20, 2023 |
51.20 |
| Nov 17, 2023 |
50.53 |
| Nov 16, 2023 |
49.56 |
| Nov 15, 2023 |
49.47 |
| Nov 14, 2023 |
49.97 |
| Nov 13, 2023 |
48.53 |
| Nov 10, 2023 |
48.95 |
| Nov 9, 2023 |
46.78 |
| Nov 8, 2023 |
46.70 |
| Nov 7, 2023 |
46.61 |
| Nov 6, 2023 |
45.95 |
| Nov 3, 2023 |
45.97 |
| Nov 2, 2023 |
45.25 |
| Nov 1, 2023 |
43.73 |
| Oct 31, 2023 |
43.41 |
| Oct 30, 2023 |
47.38 |
| Oct 27, 2023 |
46.94 |
| Oct 26, 2023 |
47.42 |
| Oct 25, 2023 |
47.96 |
| Oct 24, 2023 |
48.97 |
| Oct 23, 2023 |
48.54 |
| Oct 20, 2023 |
48.02 |
| Oct 19, 2023 |
48.74 |
| Oct 18, 2023 |
49.76 |
| Oct 17, 2023 |
51.37 |
| Oct 16, 2023 |
51.34 |
| Oct 13, 2023 |
50.34 |
| Oct 12, 2023 |
50.54 |
| Oct 11, 2023 |
50.79 |
| Oct 10, 2023 |
50.18 |
| Oct 9, 2023 |
49.73 |
| Oct 6, 2023 |
49.31 |
| Oct 5, 2023 |
48.42 |
| Oct 4, 2023 |
48.07 |
| Oct 3, 2023 |
46.82 |
| Oct 2, 2023 |
47.95 |
| Sep 29, 2023 |
47.35 |
| Sep 28, 2023 |
47.73 |
| Sep 27, 2023 |
47.30 |
| Sep 26, 2023 |
46.94 |
| Sep 25, 2023 |
47.66 |
| Sep 22, 2023 |
47.43 |
| Sep 21, 2023 |
47.41 |
| Sep 20, 2023 |
48.40 |
| Sep 19, 2023 |
49.01 |
| Sep 18, 2023 |
48.86 |
| Sep 15, 2023 |
48.24 |
| Sep 14, 2023 |
49.33 |
| Sep 13, 2023 |
48.72 |
| Sep 12, 2023 |
48.62 |
| Sep 11, 2023 |
49.50 |
| Sep 8, 2023 |
49.15 |
| Sep 7, 2023 |
49.05 |
| Sep 6, 2023 |
50.03 |
| Sep 5, 2023 |
49.72 |
| Sep 1, 2023 |
49.48 |
| Aug 31, 2023 |
49.31 |
| Aug 30, 2023 |
49.58 |
| Aug 29, 2023 |
48.94 |
| Aug 28, 2023 |
48.26 |
| Aug 25, 2023 |
48.15 |
| Aug 24, 2023 |
47.29 |
| Aug 23, 2023 |
49.59 |
| Aug 22, 2023 |
48.14 |
| Aug 21, 2023 |
47.80 |
| Aug 18, 2023 |
47.72 |
| Aug 17, 2023 |
47.24 |
| Aug 16, 2023 |
48.06 |
| Aug 15, 2023 |
48.42 |
| Aug 14, 2023 |
48.72 |
| Aug 11, 2023 |
48.29 |
| Aug 10, 2023 |
47.82 |
| Aug 9, 2023 |
48.02 |
| Aug 8, 2023 |
48.29 |
| Aug 7, 2023 |
49.21 |
| Aug 4, 2023 |
48.57 |
| Aug 3, 2023 |
49.11 |
| Aug 2, 2023 |
48.62 |
| Aug 1, 2023 |
48.85 |
| Jul 31, 2023 |
48.59 |
| Jul 28, 2023 |
46.17 |
| Jul 27, 2023 |
46.05 |
| Jul 26, 2023 |
46.70 |
| Jul 25, 2023 |
47.02 |
| Jul 24, 2023 |
46.74 |
| Jul 21, 2023 |
47.56 |
| Jul 20, 2023 |
47.59 |
| Jul 19, 2023 |
48.14 |
| Jul 18, 2023 |
48.86 |
| Jul 17, 2023 |
48.98 |
| Jul 14, 2023 |
48.93 |
| Jul 13, 2023 |
47.37 |
| Jul 12, 2023 |
47.29 |
| Jul 11, 2023 |
47.24 |
| Jul 10, 2023 |
47.09 |
| Jul 7, 2023 |
45.89 |
| Jul 6, 2023 |
46.35 |
| Jul 5, 2023 |
47.20 |
| Jul 3, 2023 |
47.07 |
| Jun 30, 2023 |
47.59 |
| Jun 29, 2023 |
47.07 |
| Jun 28, 2023 |
46.77 |
| Jun 27, 2023 |
46.37 |
| Jun 26, 2023 |
46.44 |
| Jun 23, 2023 |
46.49 |
| Jun 22, 2023 |
46.55 |
| Jun 21, 2023 |
46.39 |
| Jun 20, 2023 |
45.71 |
| Jun 16, 2023 |
45.44 |
| Jun 15, 2023 |
45.35 |
| Jun 14, 2023 |
44.92 |
| Jun 13, 2023 |
45.14 |
| Jun 12, 2023 |
45.25 |
| Jun 9, 2023 |
44.59 |
| Jun 8, 2023 |
45.14 |
| Jun 7, 2023 |
44.86 |
| Jun 6, 2023 |
45.88 |
| Jun 5, 2023 |
46.12 |
| Jun 2, 2023 |
45.85 |
| Jun 1, 2023 |
45.72 |
| May 31, 2023 |
45.61 |
| May 30, 2023 |
46.16 |
| May 26, 2023 |
45.77 |
| May 25, 2023 |
45.70 |
| May 24, 2023 |
44.99 |
| May 23, 2023 |
45.03 |
| May 22, 2023 |
46.47 |
| May 19, 2023 |
45.97 |
| May 18, 2023 |
46.04 |
| May 17, 2023 |
42.54 |
| May 16, 2023 |
42.10 |
| May 15, 2023 |
42.33 |
| May 12, 2023 |
42.44 |
| May 11, 2023 |
41.76 |
| May 10, 2023 |
41.45 |
| May 9, 2023 |
41.17 |
| May 8, 2023 |
41.13 |
| May 5, 2023 |
40.84 |
| May 4, 2023 |
40.47 |
| May 3, 2023 |
40.84 |
| May 2, 2023 |
40.74 |
| May 1, 2023 |
40.57 |
| Apr 28, 2023 |
45.44 |
| Apr 27, 2023 |
44.66 |
| Apr 26, 2023 |
44.27 |
| Apr 25, 2023 |
44.52 |
| Apr 24, 2023 |
45.14 |
| Apr 21, 2023 |
45.04 |
| Apr 20, 2023 |
44.85 |
| Apr 19, 2023 |
44.85 |
| Apr 18, 2023 |
44.63 |
| Apr 17, 2023 |
44.46 |
| Apr 14, 2023 |
44.28 |
| Apr 13, 2023 |
44.05 |
| Apr 12, 2023 |
43.69 |
| Apr 11, 2023 |
43.45 |
| Apr 10, 2023 |
42.98 |
| Apr 6, 2023 |
42.63 |
| Apr 5, 2023 |
42.81 |
| Apr 4, 2023 |
43.40 |
| Apr 3, 2023 |
43.29 |
| Mar 31, 2023 |
43.13 |
| Mar 30, 2023 |
42.09 |
| Mar 29, 2023 |
42.42 |
| Mar 28, 2023 |
41.86 |
| Mar 27, 2023 |
41.64 |
| Mar 24, 2023 |
40.85 |
| Mar 23, 2023 |
40.73 |
| Mar 22, 2023 |
40.29 |
| Mar 21, 2023 |
40.70 |
| Mar 20, 2023 |
40.31 |
| Mar 17, 2023 |
39.83 |
| Mar 16, 2023 |
40.00 |
| Mar 15, 2023 |
38.85 |
| Mar 14, 2023 |
39.58 |
| Mar 13, 2023 |
38.74 |
| Mar 10, 2023 |
39.03 |
| Mar 9, 2023 |
39.78 |
| Mar 8, 2023 |
40.73 |
| Mar 7, 2023 |
40.25 |
| Mar 6, 2023 |
40.34 |
| Mar 3, 2023 |
40.85 |
| Mar 2, 2023 |
40.63 |
| Mar 1, 2023 |
39.87 |
| Feb 28, 2023 |
40.27 |
| Feb 27, 2023 |
39.97 |
| Feb 24, 2023 |
39.53 |
| Feb 23, 2023 |
39.75 |
| Feb 22, 2023 |
39.60 |
| Feb 21, 2023 |
39.42 |
| Feb 17, 2023 |
39.03 |
| Feb 16, 2023 |
39.35 |
| Feb 15, 2023 |
39.82 |
| Feb 14, 2023 |
39.56 |
| Feb 13, 2023 |
39.29 |
| Feb 10, 2023 |
38.73 |
| Feb 9, 2023 |
39.53 |
| Feb 8, 2023 |
39.27 |
| Feb 7, 2023 |
39.33 |
| Feb 6, 2023 |
38.82 |
| Feb 3, 2023 |
39.18 |
| Feb 2, 2023 |
39.84 |
| Feb 1, 2023 |
39.70 |
| Jan 31, 2023 |
37.96 |
| Jan 30, 2023 |
40.01 |
| Jan 27, 2023 |
40.51 |
| Jan 26, 2023 |
40.30 |
| Jan 25, 2023 |
39.78 |
| Jan 24, 2023 |
39.26 |
| Jan 23, 2023 |
39.11 |
| Jan 20, 2023 |
38.23 |
| Jan 19, 2023 |
36.98 |
| Jan 18, 2023 |
37.63 |
| Jan 17, 2023 |
37.99 |
| Jan 13, 2023 |
37.81 |
| Jan 12, 2023 |
37.65 |
| Jan 11, 2023 |
37.52 |
| Jan 10, 2023 |
37.05 |
| Jan 9, 2023 |
37.57 |
| Jan 6, 2023 |
37.54 |
| Jan 5, 2023 |
36.37 |
| Jan 4, 2023 |
37.28 |
| Jan 3, 2023 |
36.95 |
| Dec 30, 2022 |
36.59 |
| Dec 29, 2022 |
36.80 |
| Dec 28, 2022 |
36.00 |
| Dec 27, 2022 |
36.08 |
| Dec 23, 2022 |
36.34 |
| Dec 22, 2022 |
36.01 |
| Dec 21, 2022 |
36.69 |
| Dec 20, 2022 |
36.18 |
| Dec 19, 2022 |
36.22 |
| Dec 16, 2022 |
36.27 |
| Dec 15, 2022 |
36.38 |
| Dec 14, 2022 |
37.59 |
| Dec 13, 2022 |
37.73 |
| Dec 12, 2022 |
38.80 |
| Dec 9, 2022 |
38.43 |
| Dec 8, 2022 |
38.50 |
| Dec 7, 2022 |
37.98 |
| Dec 6, 2022 |
38.71 |
| Dec 5, 2022 |
39.64 |
| Dec 2, 2022 |
40.56 |
| Dec 1, 2022 |
40.89 |
| Nov 30, 2022 |
40.18 |
| Nov 29, 2022 |
38.84 |
| Nov 28, 2022 |
39.23 |
| Nov 25, 2022 |
39.25 |
| Nov 23, 2022 |
39.75 |
| Nov 22, 2022 |
39.03 |
| Nov 21, 2022 |
38.61 |
| Nov 18, 2022 |
38.83 |
| Nov 17, 2022 |
38.65 |
| Nov 16, 2022 |
37.32 |
| Nov 15, 2022 |
37.33 |
| Nov 14, 2022 |
36.81 |
| Nov 11, 2022 |
37.01 |
| Nov 10, 2022 |
36.31 |
| Nov 9, 2022 |
33.27 |
| Nov 8, 2022 |
34.05 |
| Nov 7, 2022 |
34.17 |
| Nov 4, 2022 |
34.36 |
| Nov 3, 2022 |
33.92 |
| Nov 2, 2022 |
33.50 |
| Nov 1, 2022 |
34.47 |
| Oct 31, 2022 |
34.44 |
| Oct 28, 2022 |
31.27 |
| Oct 27, 2022 |
30.43 |
| Oct 26, 2022 |
30.56 |
| Oct 25, 2022 |
30.50 |
| Oct 24, 2022 |
29.79 |
| Oct 21, 2022 |
29.37 |
| Oct 20, 2022 |
29.13 |
| Oct 19, 2022 |
29.74 |
| Oct 18, 2022 |
30.19 |
| Oct 17, 2022 |
29.73 |
| Oct 14, 2022 |
28.86 |
| Oct 13, 2022 |
29.62 |
| Oct 12, 2022 |
29.67 |
| Oct 11, 2022 |
29.43 |
| Oct 10, 2022 |
29.72 |
| Oct 7, 2022 |
29.38 |
| Oct 6, 2022 |
30.41 |
| Oct 5, 2022 |
30.26 |
| Oct 4, 2022 |
30.57 |
| Oct 3, 2022 |
29.37 |
| Sep 30, 2022 |
28.45 |
| Sep 29, 2022 |
29.41 |
| Sep 28, 2022 |
29.81 |
| Sep 27, 2022 |
29.14 |
| Sep 26, 2022 |
28.51 |
| Sep 23, 2022 |
28.38 |
| Sep 22, 2022 |
28.08 |
| Sep 21, 2022 |
28.87 |
| Sep 20, 2022 |
29.50 |
| Sep 19, 2022 |
29.78 |
| Sep 16, 2022 |
29.50 |
| Sep 15, 2022 |
29.64 |
| Sep 14, 2022 |
29.68 |
| Sep 13, 2022 |
29.51 |
| Sep 12, 2022 |
31.45 |
| Sep 9, 2022 |
31.20 |
| Sep 8, 2022 |
31.44 |
| Sep 7, 2022 |
31.97 |
| Sep 6, 2022 |
31.30 |
| Sep 2, 2022 |
31.28 |
| Sep 1, 2022 |
31.70 |
| Aug 31, 2022 |
32.20 |
| Aug 30, 2022 |
32.33 |
| Aug 29, 2022 |
32.57 |
| Aug 26, 2022 |
32.97 |
| Aug 25, 2022 |
34.06 |
| Aug 24, 2022 |
33.61 |
| Aug 23, 2022 |
33.51 |
| Aug 22, 2022 |
33.65 |
| Aug 19, 2022 |
34.63 |
| Aug 18, 2022 |
35.24 |
| Aug 17, 2022 |
35.16 |
| Aug 16, 2022 |
35.59 |
| Aug 15, 2022 |
35.53 |
| Aug 12, 2022 |
35.12 |
| Aug 11, 2022 |
34.71 |
| Aug 10, 2022 |
34.77 |
| Aug 9, 2022 |
34.11 |
| Aug 8, 2022 |
34.85 |
| Aug 5, 2022 |
34.91 |
| Aug 4, 2022 |
35.22 |
| Aug 3, 2022 |
35.20 |
| Aug 2, 2022 |
34.59 |
| Aug 1, 2022 |
34.81 |
| Jul 29, 2022 |
18.10 |
| Jul 28, 2022 |
17.74 |
| Jul 27, 2022 |
17.28 |
| Jul 26, 2022 |
16.78 |
| Jul 25, 2022 |
16.97 |
| Jul 22, 2022 |
17.15 |
| Jul 21, 2022 |
17.42 |
| Jul 20, 2022 |
17.19 |
| Jul 19, 2022 |
17.06 |
| Jul 18, 2022 |
16.26 |
| Jul 15, 2022 |
16.21 |
| Jul 14, 2022 |
15.75 |
| Jul 13, 2022 |
15.47 |
| Jul 12, 2022 |
15.57 |
| Jul 11, 2022 |
15.71 |
| Jul 8, 2022 |
15.98 |
| Jul 7, 2022 |
16.07 |
| Jul 6, 2022 |
15.71 |
| Jul 5, 2022 |
15.63 |
| Jul 1, 2022 |
15.30 |
| Jun 30, 2022 |
15.07 |
| Jun 29, 2022 |
15.13 |
| Jun 28, 2022 |
15.10 |
| Jun 27, 2022 |
15.63 |
| Jun 24, 2022 |
15.72 |
| Jun 23, 2022 |
15.30 |
| Jun 22, 2022 |
14.72 |
| Jun 21, 2022 |
14.64 |
| Jun 17, 2022 |
14.49 |
| Jun 16, 2022 |
14.15 |
| Jun 15, 2022 |
14.72 |
| Jun 14, 2022 |
14.27 |
| Jun 13, 2022 |
14.47 |
| Jun 10, 2022 |
15.01 |
| Jun 9, 2022 |
15.65 |
| Jun 8, 2022 |
16.01 |
| Jun 7, 2022 |
16.29 |
| Jun 6, 2022 |
16.05 |
| Jun 3, 2022 |
16.10 |
| Jun 2, 2022 |
16.32 |
| Jun 1, 2022 |
15.73 |
| May 31, 2022 |
15.98 |
| May 27, 2022 |
16.32 |
| May 26, 2022 |
15.96 |
| May 25, 2022 |
15.48 |
| May 24, 2022 |
14.99 |
| May 23, 2022 |
15.35 |
| May 20, 2022 |
15.60 |
| May 19, 2022 |
15.42 |
| May 18, 2022 |
14.74 |
| May 17, 2022 |
15.82 |
| May 16, 2022 |
15.31 |
| May 13, 2022 |
15.58 |
| May 12, 2022 |
14.96 |
| May 11, 2022 |
14.80 |
| May 10, 2022 |
15.21 |
| May 9, 2022 |
15.07 |
| May 6, 2022 |
15.22 |
| May 5, 2022 |
15.76 |
| May 4, 2022 |
16.65 |
| May 3, 2022 |
15.97 |
| May 2, 2022 |
16.05 |
| Apr 29, 2022 |
18.02 |
| Apr 28, 2022 |
18.54 |
| Apr 27, 2022 |
17.90 |
| Apr 26, 2022 |
18.10 |
| Apr 25, 2022 |
18.79 |
| Apr 22, 2022 |
18.44 |
| Apr 21, 2022 |
18.90 |
| Apr 20, 2022 |
19.21 |
| Apr 19, 2022 |
19.16 |
| Apr 18, 2022 |
18.47 |
| Apr 14, 2022 |
18.58 |
| Apr 13, 2022 |
19.32 |
| Apr 12, 2022 |
19.25 |
| Apr 11, 2022 |
19.65 |
| Apr 8, 2022 |
20.03 |
| Apr 7, 2022 |
19.90 |
| Apr 6, 2022 |
19.89 |
| Apr 5, 2022 |
20.15 |
| Apr 4, 2022 |
20.36 |
| Apr 1, 2022 |
20.04 |
| Mar 31, 2022 |
20.00 |
| Mar 30, 2022 |
20.33 |
| Mar 29, 2022 |
20.89 |
| Mar 28, 2022 |
20.12 |
| Mar 25, 2022 |
20.13 |
| Mar 24, 2022 |
20.20 |
| Mar 23, 2022 |
19.90 |
| Mar 22, 2022 |
20.32 |
| Mar 21, 2022 |
20.14 |
| Mar 18, 2022 |
20.63 |
| Mar 17, 2022 |
20.36 |
| Mar 16, 2022 |
19.97 |
| Mar 15, 2022 |
19.13 |
| Mar 14, 2022 |
18.43 |
| Mar 11, 2022 |
18.34 |
| Mar 10, 2022 |
18.38 |
| Mar 9, 2022 |
18.40 |
| Mar 8, 2022 |
17.22 |
| Mar 7, 2022 |
17.35 |
| Mar 4, 2022 |
18.82 |
| Mar 3, 2022 |
19.30 |
| Mar 2, 2022 |
19.57 |
| Mar 1, 2022 |
19.23 |
| Feb 28, 2022 |
19.57 |
| Feb 25, 2022 |
19.87 |
| Feb 24, 2022 |
19.36 |
| Feb 23, 2022 |
18.72 |
| Feb 22, 2022 |
19.38 |
| Feb 18, 2022 |
19.48 |
| Feb 17, 2022 |
19.89 |
| Feb 16, 2022 |
20.24 |
| Feb 15, 2022 |
20.22 |
| Feb 14, 2022 |
19.54 |
| Feb 11, 2022 |
19.31 |
| Feb 10, 2022 |
20.50 |
| Feb 9, 2022 |
20.97 |
| Feb 8, 2022 |
20.49 |
| Feb 7, 2022 |
20.43 |
| Feb 4, 2022 |
20.45 |
| Feb 3, 2022 |
20.50 |
| Feb 2, 2022 |
21.07 |
| Feb 1, 2022 |
20.67 |
| Jan 31, 2022 |
20.64 |
| Jan 28, 2022 |
20.84 |
| Jan 27, 2022 |
20.15 |
| Jan 26, 2022 |
20.45 |
| Jan 25, 2022 |
21.14 |
| Jan 24, 2022 |
21.56 |
| Jan 21, 2022 |
21.07 |
| Jan 20, 2022 |
21.38 |
| Jan 19, 2022 |
22.00 |
| Jan 18, 2022 |
22.19 |
| Jan 14, 2022 |
22.86 |
| Jan 13, 2022 |
23.19 |
| Jan 12, 2022 |
23.57 |
| Jan 11, 2022 |
23.09 |
| Jan 10, 2022 |
22.75 |
| Jan 7, 2022 |
22.81 |
| Jan 6, 2022 |
23.71 |
| Jan 5, 2022 |
23.72 |
| Jan 4, 2022 |
24.54 |
| Jan 3, 2022 |
24.69 |
| Dec 31, 2021 |
25.52 |
| Dec 30, 2021 |
25.42 |
| Dec 29, 2021 |
25.38 |
| Dec 28, 2021 |
25.19 |
| Dec 27, 2021 |
25.00 |
| Dec 23, 2021 |
24.55 |
| Dec 22, 2021 |
24.41 |
| Dec 21, 2021 |
24.08 |
| Dec 20, 2021 |
23.80 |
| Dec 17, 2021 |
24.00 |
| Dec 16, 2021 |
24.56 |
| Dec 15, 2021 |
25.10 |
| Dec 14, 2021 |
24.71 |
| Dec 13, 2021 |
24.48 |
| Dec 10, 2021 |
25.09 |
| Dec 9, 2021 |
24.92 |
| Dec 8, 2021 |
25.18 |
| Dec 7, 2021 |
25.34 |
| Dec 6, 2021 |
24.47 |
| Dec 3, 2021 |
24.45 |
| Dec 2, 2021 |
24.70 |
| Dec 1, 2021 |
23.90 |
| Nov 30, 2021 |
24.37 |
| Nov 29, 2021 |
24.88 |
| Nov 26, 2021 |
24.51 |
| Nov 24, 2021 |
24.97 |
| Nov 23, 2021 |
24.96 |
| Nov 22, 2021 |
24.61 |
| Nov 19, 2021 |
25.66 |
| Nov 18, 2021 |
26.26 |
| Nov 17, 2021 |
26.51 |
| Nov 16, 2021 |
26.85 |
| Nov 15, 2021 |
26.40 |
| Nov 12, 2021 |
26.24 |
| Nov 11, 2021 |
25.62 |
| Nov 10, 2021 |
25.58 |
| Nov 9, 2021 |
26.02 |
| Nov 8, 2021 |
25.98 |
| Nov 5, 2021 |
25.93 |
| Nov 4, 2021 |
26.18 |
| Nov 3, 2021 |
26.26 |
| Nov 2, 2021 |
25.95 |
| Nov 1, 2021 |
26.05 |
| Oct 29, 2021 |
67.51 |
| Oct 28, 2021 |
66.40 |
| Oct 27, 2021 |
65.86 |
| Oct 26, 2021 |
66.59 |
| Oct 25, 2021 |
66.61 |
| Oct 22, 2021 |
66.16 |
| Oct 21, 2021 |
65.97 |
| Oct 20, 2021 |
64.91 |
| Oct 19, 2021 |
64.31 |
| Oct 18, 2021 |
64.11 |
| Oct 15, 2021 |
62.90 |
| Oct 14, 2021 |
62.81 |
| Oct 13, 2021 |
60.59 |
| Oct 12, 2021 |
60.00 |
| Oct 11, 2021 |
60.11 |
| Oct 8, 2021 |
60.85 |
| Oct 7, 2021 |
61.06 |
| Oct 6, 2021 |
59.62 |
| Oct 5, 2021 |
60.04 |
| Oct 4, 2021 |
59.14 |
| Oct 1, 2021 |
60.64 |
| Sep 30, 2021 |
60.10 |
| Sep 29, 2021 |
61.30 |
| Sep 28, 2021 |
61.18 |
| Sep 27, 2021 |
63.67 |
| Sep 24, 2021 |
64.17 |
| Sep 23, 2021 |
63.29 |
| Sep 22, 2021 |
62.62 |
| Sep 21, 2021 |
61.13 |
| Sep 20, 2021 |
61.18 |
| Sep 17, 2021 |
62.44 |
| Sep 16, 2021 |
66.16 |
| Sep 15, 2021 |
64.67 |
| Sep 14, 2021 |
62.72 |
| Sep 13, 2021 |
61.94 |
| Sep 10, 2021 |
62.12 |
| Sep 9, 2021 |
61.61 |
| Sep 8, 2021 |
62.76 |
| Sep 7, 2021 |
62.01 |
| Sep 3, 2021 |
63.19 |
| Sep 2, 2021 |
62.93 |
| Sep 1, 2021 |
62.88 |
| Aug 31, 2021 |
62.60 |
| Aug 30, 2021 |
62.66 |
| Aug 27, 2021 |
62.66 |
| Aug 26, 2021 |
62.00 |
| Aug 25, 2021 |
62.43 |
| Aug 24, 2021 |
61.30 |
| Aug 23, 2021 |
60.49 |
| Aug 20, 2021 |
60.66 |
| Aug 19, 2021 |
59.59 |
| Aug 18, 2021 |
59.67 |
| Aug 17, 2021 |
60.24 |
| Aug 16, 2021 |
61.02 |
| Aug 13, 2021 |
61.34 |
| Aug 12, 2021 |
61.28 |
| Aug 11, 2021 |
62.19 |
| Aug 10, 2021 |
62.16 |
| Aug 9, 2021 |
63.37 |
| Aug 6, 2021 |
63.35 |
| Aug 5, 2021 |
64.34 |
| Aug 4, 2021 |
64.40 |
| Aug 3, 2021 |
64.34 |
| Aug 2, 2021 |
63.37 |
| Jul 30, 2021 |
13.87 |
| Jul 29, 2021 |
13.84 |
| Jul 28, 2021 |
13.73 |
| Jul 27, 2021 |
13.77 |
| Jul 26, 2021 |
13.76 |
| Jul 23, 2021 |
13.84 |
| Jul 22, 2021 |
13.72 |
| Jul 21, 2021 |
13.60 |
| Jul 20, 2021 |
13.50 |
| Jul 19, 2021 |
13.11 |
| Jul 16, 2021 |
13.15 |
| Jul 15, 2021 |
13.08 |
| Jul 14, 2021 |
13.09 |
| Jul 13, 2021 |
12.96 |
| Jul 12, 2021 |
13.05 |
| Jul 9, 2021 |
12.98 |
| Jul 8, 2021 |
12.80 |
| Jul 7, 2021 |
13.00 |
| Jul 6, 2021 |
12.78 |
| Jul 2, 2021 |
12.63 |
| Jul 1, 2021 |
12.55 |
| Jun 30, 2021 |
12.27 |
| Jun 29, 2021 |
12.43 |
| Jun 28, 2021 |
12.46 |
| Jun 25, 2021 |
12.43 |
| Jun 24, 2021 |
12.23 |
| Jun 23, 2021 |
12.26 |
| Jun 22, 2021 |
12.24 |
| Jun 21, 2021 |
12.26 |
| Jun 18, 2021 |
11.88 |
| Jun 17, 2021 |
11.88 |
| Jun 16, 2021 |
11.63 |
| Jun 15, 2021 |
11.61 |
| Jun 14, 2021 |
11.63 |
| Jun 11, 2021 |
11.54 |
| Jun 10, 2021 |
11.44 |
| Jun 9, 2021 |
11.29 |
| Jun 8, 2021 |
11.49 |
| Jun 7, 2021 |
11.48 |
| Jun 4, 2021 |
11.56 |
| Jun 3, 2021 |
11.41 |
| Jun 2, 2021 |
11.49 |
| Jun 1, 2021 |
11.64 |
| May 28, 2021 |
11.98 |
| May 27, 2021 |
11.92 |
| May 26, 2021 |
11.86 |
| May 25, 2021 |
11.85 |
| May 24, 2021 |
11.88 |
| May 21, 2021 |
11.77 |
| May 20, 2021 |
11.46 |
| May 19, 2021 |
11.13 |
| May 18, 2021 |
11.15 |
| May 17, 2021 |
11.34 |
| May 14, 2021 |
11.46 |
| May 13, 2021 |
11.08 |
| May 12, 2021 |
10.83 |
| May 11, 2021 |
11.14 |
| May 10, 2021 |
11.35 |
| May 7, 2021 |
11.51 |
| May 6, 2021 |
11.29 |
| May 5, 2021 |
11.30 |
| May 4, 2021 |
11.40 |
| May 3, 2021 |
11.50 |
| Apr 30, 2021 |
11.50 |
| Apr 29, 2021 |
14.20 |
| Apr 28, 2021 |
13.90 |
| Apr 27, 2021 |
13.99 |
| Apr 26, 2021 |
13.92 |
| Apr 23, 2021 |
14.08 |
| Apr 22, 2021 |
13.85 |
| Apr 21, 2021 |
13.81 |
| Apr 20, 2021 |
13.66 |
| Apr 19, 2021 |
13.72 |
| Apr 16, 2021 |
13.93 |
| Apr 15, 2021 |
13.71 |
| Apr 14, 2021 |
13.37 |
| Apr 13, 2021 |
13.19 |
| Apr 12, 2021 |
13.29 |
| Apr 9, 2021 |
13.26 |
| Apr 8, 2021 |
12.88 |
| Apr 7, 2021 |
12.69 |
| Apr 6, 2021 |
12.62 |
| Apr 5, 2021 |
12.73 |
| Apr 1, 2021 |
12.59 |
| Mar 31, 2021 |
12.10 |
| Mar 30, 2021 |
11.80 |
| Mar 29, 2021 |
11.79 |
| Mar 26, 2021 |
11.95 |
| Mar 25, 2021 |
11.71 |
| Mar 24, 2021 |
11.76 |
| Mar 23, 2021 |
11.95 |
| Mar 22, 2021 |
12.24 |
| Mar 19, 2021 |
11.85 |
| Mar 18, 2021 |
12.14 |
| Mar 17, 2021 |
12.33 |
| Mar 16, 2021 |
12.15 |
| Mar 15, 2021 |
12.37 |
| Mar 12, 2021 |
12.26 |
| Mar 11, 2021 |
12.31 |
| Mar 10, 2021 |
12.10 |
| Mar 9, 2021 |
11.81 |
| Mar 8, 2021 |
11.53 |
| Mar 5, 2021 |
11.82 |
| Mar 4, 2021 |
11.54 |
| Mar 3, 2021 |
11.90 |
| Mar 2, 2021 |
12.21 |
| Mar 1, 2021 |
12.24 |
| Feb 26, 2021 |
12.16 |
| Feb 25, 2021 |
11.89 |
| Feb 24, 2021 |
12.34 |
| Feb 23, 2021 |
12.42 |
| Feb 22, 2021 |
12.58 |
| Feb 19, 2021 |
13.14 |
| Feb 18, 2021 |
13.35 |
| Feb 17, 2021 |
13.25 |
| Feb 16, 2021 |
13.27 |
| Feb 12, 2021 |
13.43 |
| Feb 11, 2021 |
13.00 |
| Feb 10, 2021 |
13.26 |
| Feb 9, 2021 |
13.63 |
| Feb 8, 2021 |
13.59 |
| Feb 5, 2021 |
13.42 |
| Feb 4, 2021 |
12.80 |
| Feb 3, 2021 |
12.53 |
| Feb 2, 2021 |
12.75 |
| Feb 1, 2021 |
12.37 |
| Jan 29, 2021 |
16.44 |
| Jan 28, 2021 |
16.47 |
| Jan 27, 2021 |
16.19 |
| Jan 26, 2021 |
16.53 |
| Jan 25, 2021 |
16.96 |
| Jan 22, 2021 |
17.24 |
| Jan 21, 2021 |
17.42 |
| Jan 20, 2021 |
17.54 |
| Jan 19, 2021 |
17.49 |
| Jan 15, 2021 |
17.44 |
| Jan 14, 2021 |
17.68 |
| Jan 13, 2021 |
17.98 |
| Jan 12, 2021 |
18.44 |
| Jan 11, 2021 |
18.28 |
| Jan 8, 2021 |
18.49 |
| Jan 7, 2021 |
18.28 |
| Jan 6, 2021 |
17.77 |
| Jan 5, 2021 |
18.16 |
| Jan 4, 2021 |
18.24 |
| Dec 31, 2020 |
19.33 |
| Dec 30, 2020 |
19.21 |
| Dec 29, 2020 |
19.11 |
| Dec 28, 2020 |
19.24 |
| Dec 24, 2020 |
18.75 |
| Dec 23, 2020 |
18.69 |
| Dec 22, 2020 |
18.64 |
| Dec 21, 2020 |
18.49 |
| Dec 18, 2020 |
18.52 |
| Dec 17, 2020 |
18.41 |
| Dec 16, 2020 |
18.29 |
| Dec 15, 2020 |
18.36 |
| Dec 14, 2020 |
17.85 |
| Dec 11, 2020 |
17.63 |
| Dec 10, 2020 |
17.27 |
| Dec 9, 2020 |
17.16 |
| Dec 8, 2020 |
17.40 |
| Dec 7, 2020 |
17.24 |
| Dec 4, 2020 |
16.83 |
| Dec 3, 2020 |
17.31 |
| Dec 2, 2020 |
17.03 |
| Dec 1, 2020 |
17.35 |
| Nov 30, 2020 |
17.38 |
| Nov 27, 2020 |
17.34 |
| Nov 25, 2020 |
17.27 |
| Nov 24, 2020 |
17.01 |
| Nov 23, 2020 |
17.00 |
| Nov 20, 2020 |
17.22 |
| Nov 19, 2020 |
17.11 |
| Nov 18, 2020 |
17.47 |
| Nov 17, 2020 |
17.50 |
| Nov 16, 2020 |
17.48 |
| Nov 13, 2020 |
17.76 |
| Nov 12, 2020 |
17.69 |
| Nov 11, 2020 |
17.77 |
| Nov 10, 2020 |
17.64 |
| Nov 9, 2020 |
18.35 |
| Nov 6, 2020 |
18.75 |
| Nov 5, 2020 |
18.79 |
| Nov 4, 2020 |
18.35 |
| Nov 3, 2020 |
17.54 |
| Nov 2, 2020 |
17.04 |
| Oct 30, 2020 |
18.28 |
| Oct 29, 2020 |
18.44 |
| Oct 28, 2020 |
17.94 |
| Oct 27, 2020 |
18.59 |
| Oct 26, 2020 |
18.57 |
| Oct 23, 2020 |
18.98 |
| Oct 22, 2020 |
18.94 |
| Oct 21, 2020 |
19.03 |
| Oct 20, 2020 |
19.10 |
| Oct 19, 2020 |
19.15 |
| Oct 16, 2020 |
19.50 |
| Oct 15, 2020 |
19.58 |
| Oct 14, 2020 |
19.25 |
| Oct 13, 2020 |
19.35 |
| Oct 12, 2020 |
19.48 |
| Oct 9, 2020 |
19.14 |
| Oct 8, 2020 |
18.93 |
| Oct 7, 2020 |
18.45 |
| Oct 6, 2020 |
18.15 |
| Oct 5, 2020 |
18.16 |
| Oct 2, 2020 |
17.74 |
| Oct 1, 2020 |
17.71 |
| Sep 30, 2020 |
17.35 |
| Sep 29, 2020 |
17.45 |
| Sep 28, 2020 |
17.52 |
| Sep 25, 2020 |
17.18 |
| Sep 24, 2020 |
16.78 |
| Sep 23, 2020 |
16.84 |
| Sep 22, 2020 |
17.33 |
| Sep 21, 2020 |
16.89 |
| Sep 18, 2020 |
17.08 |
| Sep 17, 2020 |
16.83 |
| Sep 16, 2020 |
17.36 |
| Sep 15, 2020 |
17.33 |
| Sep 14, 2020 |
17.11 |
| Sep 11, 2020 |
16.78 |
| Sep 10, 2020 |
16.77 |
| Sep 9, 2020 |
16.97 |
| Sep 8, 2020 |
16.70 |
| Sep 4, 2020 |
17.05 |
| Sep 3, 2020 |
16.95 |
| Sep 2, 2020 |
17.28 |
| Sep 1, 2020 |
17.14 |
| Aug 31, 2020 |
17.02 |
| Aug 28, 2020 |
17.15 |
| Aug 27, 2020 |
16.97 |
| Aug 26, 2020 |
16.86 |
| Aug 25, 2020 |
16.76 |
| Aug 24, 2020 |
16.57 |
| Aug 21, 2020 |
16.55 |
| Aug 20, 2020 |
16.49 |
| Aug 19, 2020 |
16.51 |
| Aug 18, 2020 |
16.60 |
| Aug 17, 2020 |
16.63 |
| Aug 14, 2020 |
16.42 |
| Aug 13, 2020 |
16.42 |
| Aug 12, 2020 |
16.42 |
| Aug 11, 2020 |
16.41 |
| Aug 10, 2020 |
16.22 |
| Aug 7, 2020 |
16.29 |
| Aug 6, 2020 |
16.21 |
| Aug 5, 2020 |
15.99 |
| Aug 4, 2020 |
15.86 |
| Aug 3, 2020 |
15.22 |
| Jul 31, 2020 |
15.22 |
| Jul 30, 2020 |
21.03 |
| Jul 29, 2020 |
21.03 |
| Jul 28, 2020 |
20.29 |
| Jul 27, 2020 |
20.68 |
| Jul 24, 2020 |
20.26 |
| Jul 23, 2020 |
20.44 |
| Jul 22, 2020 |
20.27 |
| Jul 21, 2020 |
19.88 |
| Jul 20, 2020 |
19.75 |
| Jul 17, 2020 |
19.71 |
| Jul 16, 2020 |
19.54 |
| Jul 15, 2020 |
19.56 |
| Jul 14, 2020 |
18.83 |
| Jul 13, 2020 |
18.33 |
| Jul 10, 2020 |
18.71 |
| Jul 9, 2020 |
18.79 |
| Jul 8, 2020 |
19.22 |
| Jul 7, 2020 |
19.20 |
| Jul 6, 2020 |
19.16 |
| Jul 2, 2020 |
18.90 |
| Jul 1, 2020 |
19.08 |
| Jun 30, 2020 |
18.76 |
| Jun 29, 2020 |
18.44 |
| Jun 26, 2020 |
17.88 |
| Jun 25, 2020 |
18.33 |
| Jun 24, 2020 |
18.29 |
| Jun 23, 2020 |
19.06 |
| Jun 22, 2020 |
19.09 |
| Jun 19, 2020 |
19.03 |
| Jun 18, 2020 |
19.52 |
| Jun 17, 2020 |
19.74 |
| Jun 16, 2020 |
19.97 |
| Jun 15, 2020 |
19.53 |
| Jun 12, 2020 |
19.18 |
| Jun 11, 2020 |
19.08 |
| Jun 10, 2020 |
20.23 |
| Jun 9, 2020 |
20.16 |
| Jun 8, 2020 |
20.44 |
| Jun 5, 2020 |
20.82 |
| Jun 4, 2020 |
20.32 |
| Jun 3, 2020 |
20.37 |
| Jun 2, 2020 |
19.93 |
| Jun 1, 2020 |
20.30 |
| May 29, 2020 |
20.23 |
| May 28, 2020 |
20.17 |
| May 27, 2020 |
20.01 |
| May 26, 2020 |
19.96 |
| May 22, 2020 |
19.48 |
| May 21, 2020 |
19.51 |
| May 20, 2020 |
19.58 |
| May 19, 2020 |
18.92 |
| May 18, 2020 |
18.93 |
| May 15, 2020 |
17.86 |
| May 14, 2020 |
18.05 |
| May 13, 2020 |
17.90 |
| May 12, 2020 |
18.58 |
| May 11, 2020 |
18.65 |
| May 8, 2020 |
18.88 |
| May 7, 2020 |
18.35 |
| May 6, 2020 |
18.00 |
| May 5, 2020 |
17.88 |
| May 4, 2020 |
17.49 |
| May 1, 2020 |
17.62 |
| Apr 30, 2020 |
18.00 |
| Apr 29, 2020 |
31.39 |
| Apr 28, 2020 |
30.48 |
| Apr 27, 2020 |
28.71 |
| Apr 24, 2020 |
27.85 |
| Apr 23, 2020 |
25.92 |
| Apr 22, 2020 |
25.63 |
| Apr 21, 2020 |
24.88 |
| Apr 20, 2020 |
25.84 |
| Apr 17, 2020 |
27.18 |
| Apr 16, 2020 |
26.04 |
| Apr 15, 2020 |
26.41 |
| Apr 14, 2020 |
26.81 |
| Apr 13, 2020 |
26.63 |
| Apr 9, 2020 |
28.30 |
| Apr 8, 2020 |
27.13 |
| Apr 7, 2020 |
26.33 |
| Apr 6, 2020 |
24.59 |
| Apr 3, 2020 |
23.21 |
| Apr 2, 2020 |
24.22 |
| Apr 1, 2020 |
24.36 |
| Mar 31, 2020 |
25.80 |
| Mar 30, 2020 |
27.08 |
| Mar 27, 2020 |
26.49 |
| Mar 26, 2020 |
27.36 |
| Mar 25, 2020 |
26.99 |
| Mar 24, 2020 |
25.98 |
| Mar 23, 2020 |
22.05 |
| Mar 20, 2020 |
22.57 |
| Mar 19, 2020 |
26.37 |
| Mar 18, 2020 |
25.29 |
| Mar 17, 2020 |
26.19 |
| Mar 16, 2020 |
25.05 |
| Mar 13, 2020 |
27.85 |
| Mar 12, 2020 |
25.93 |
| Mar 11, 2020 |
28.58 |
| Mar 10, 2020 |
29.86 |
| Mar 9, 2020 |
28.65 |
| Mar 6, 2020 |
30.30 |
| Mar 5, 2020 |
31.58 |
| Mar 4, 2020 |
32.92 |
| Mar 3, 2020 |
31.68 |
| Mar 2, 2020 |
32.81 |
| Feb 28, 2020 |
31.95 |
| Feb 27, 2020 |
32.00 |
| Feb 26, 2020 |
33.45 |
| Feb 25, 2020 |
33.67 |
| Feb 24, 2020 |
35.15 |
| Feb 21, 2020 |
36.11 |
| Feb 20, 2020 |
36.90 |
| Feb 19, 2020 |
39.67 |
| Feb 18, 2020 |
38.87 |
| Feb 14, 2020 |
39.19 |
| Feb 13, 2020 |
39.23 |
| Feb 12, 2020 |
38.90 |
| Feb 11, 2020 |
38.83 |
| Feb 10, 2020 |
38.92 |
| Feb 7, 2020 |
38.93 |
| Feb 6, 2020 |
39.08 |
| Feb 5, 2020 |
38.77 |
| Feb 4, 2020 |
38.96 |
| Feb 3, 2020 |
38.25 |
| Jan 31, 2020 |
38.50 |
| Jan 30, 2020 |
18.61 |
| Jan 29, 2020 |
18.31 |
| Jan 28, 2020 |
18.30 |
| Jan 27, 2020 |
18.08 |
| Jan 24, 2020 |
18.23 |
| Jan 23, 2020 |
18.15 |
| Jan 22, 2020 |
18.10 |
| Jan 21, 2020 |
17.91 |
| Jan 17, 2020 |
17.63 |
| Jan 16, 2020 |
17.65 |
| Jan 15, 2020 |
17.55 |
| Jan 14, 2020 |
17.48 |
| Jan 13, 2020 |
17.47 |
| Jan 10, 2020 |
17.29 |
| Jan 9, 2020 |
17.29 |
| Jan 8, 2020 |
17.05 |
| Jan 7, 2020 |
16.93 |
| Jan 6, 2020 |
16.95 |
| Jan 3, 2020 |
16.79 |
| Jan 2, 2020 |
16.95 |
| Dec 31, 2019 |
16.47 |
| Dec 30, 2019 |
16.46 |
| Dec 27, 2019 |
16.45 |
| Dec 26, 2019 |
16.49 |
| Dec 24, 2019 |
16.47 |
| Dec 23, 2019 |
16.27 |
| Dec 20, 2019 |
16.43 |
| Dec 19, 2019 |
16.18 |
| Dec 18, 2019 |
16.28 |
| Dec 17, 2019 |
16.37 |
| Dec 16, 2019 |
16.33 |
| Dec 13, 2019 |
16.04 |
| Dec 12, 2019 |
16.01 |
| Dec 11, 2019 |
15.97 |
| Dec 10, 2019 |
15.99 |
| Dec 9, 2019 |
15.96 |
| Dec 6, 2019 |
16.03 |
| Dec 5, 2019 |
15.96 |
| Dec 4, 2019 |
15.74 |
| Dec 3, 2019 |
15.78 |
| Dec 2, 2019 |
15.91 |
| Nov 29, 2019 |
16.11 |
| Nov 27, 2019 |
16.34 |
| Nov 26, 2019 |
16.45 |
| Nov 25, 2019 |
16.28 |
| Nov 22, 2019 |
16.16 |
| Nov 21, 2019 |
15.89 |
| Nov 20, 2019 |
15.34 |
| Nov 19, 2019 |
15.62 |
| Nov 18, 2019 |
15.54 |
| Nov 15, 2019 |
15.54 |
| Nov 14, 2019 |
15.51 |
| Nov 13, 2019 |
15.09 |
| Nov 12, 2019 |
14.85 |
| Nov 11, 2019 |
14.98 |
| Nov 8, 2019 |
14.69 |
| Nov 7, 2019 |
14.72 |
| Nov 6, 2019 |
14.77 |
| Nov 5, 2019 |
14.84 |
| Nov 4, 2019 |
14.82 |
| Nov 1, 2019 |
14.97 |
| Oct 31, 2019 |
14.91 |
| Oct 30, 2019 |
17.06 |
| Oct 29, 2019 |
17.21 |
| Oct 28, 2019 |
17.06 |
| Oct 25, 2019 |
17.05 |
| Oct 24, 2019 |
17.20 |
| Oct 23, 2019 |
16.86 |
| Oct 22, 2019 |
16.88 |
| Oct 21, 2019 |
16.98 |
| Oct 18, 2019 |
16.71 |
| Oct 17, 2019 |
16.43 |
| Oct 16, 2019 |
16.51 |
| Oct 15, 2019 |
16.58 |
| Oct 14, 2019 |
16.57 |
| Oct 11, 2019 |
16.51 |
| Oct 10, 2019 |
16.44 |
| Oct 9, 2019 |
16.32 |
| Oct 8, 2019 |
16.25 |
| Oct 7, 2019 |
16.17 |
| Oct 4, 2019 |
16.22 |
| Oct 3, 2019 |
16.05 |
| Oct 2, 2019 |
15.67 |
| Oct 1, 2019 |
16.12 |
| Sep 30, 2019 |
16.29 |
| Sep 27, 2019 |
16.16 |
| Sep 26, 2019 |
16.41 |
| Sep 25, 2019 |
16.44 |
| Sep 24, 2019 |
16.57 |
| Sep 23, 2019 |
16.60 |
| Sep 20, 2019 |
16.76 |
| Sep 19, 2019 |
16.69 |
| Sep 18, 2019 |
16.76 |
| Sep 17, 2019 |
16.94 |
| Sep 16, 2019 |
16.68 |
| Sep 13, 2019 |
16.60 |
| Sep 12, 2019 |
16.40 |
| Sep 11, 2019 |
16.38 |
| Sep 10, 2019 |
16.42 |
| Sep 9, 2019 |
16.70 |
| Sep 6, 2019 |
16.51 |
| Sep 5, 2019 |
16.35 |
| Sep 4, 2019 |
15.30 |
| Sep 3, 2019 |
15.11 |
| Aug 30, 2019 |
15.24 |
| Aug 29, 2019 |
15.32 |
| Aug 28, 2019 |
15.16 |
| Aug 27, 2019 |
15.08 |
| Aug 26, 2019 |
14.90 |
| Aug 23, 2019 |
14.88 |
| Aug 22, 2019 |
15.42 |
| Aug 21, 2019 |
15.56 |
| Aug 20, 2019 |
15.33 |
| Aug 19, 2019 |
15.41 |
| Aug 16, 2019 |
15.27 |
| Aug 15, 2019 |
15.07 |
| Aug 14, 2019 |
15.02 |
| Aug 13, 2019 |
15.43 |
| Aug 12, 2019 |
15.22 |
| Aug 9, 2019 |
15.29 |
| Aug 8, 2019 |
15.30 |
| Aug 7, 2019 |
15.17 |
| Aug 6, 2019 |
15.08 |
| Aug 5, 2019 |
14.82 |
| Aug 2, 2019 |
15.40 |
| Aug 1, 2019 |
15.53 |
| Jul 31, 2019 |
15.70 |
| Jul 30, 2019 |
18.00 |
| Jul 29, 2019 |
18.12 |
| Jul 26, 2019 |
18.39 |
| Jul 25, 2019 |
18.32 |
| Jul 24, 2019 |
18.37 |
| Jul 23, 2019 |
18.34 |
| Jul 22, 2019 |
18.10 |
| Jul 19, 2019 |
17.93 |
| Jul 18, 2019 |
18.00 |
| Jul 17, 2019 |
17.82 |
| Jul 16, 2019 |
17.92 |
| Jul 15, 2019 |
17.93 |
| Jul 12, 2019 |
17.89 |
| Jul 11, 2019 |
17.76 |
| Jul 10, 2019 |
17.52 |
| Jul 9, 2019 |
17.40 |
| Jul 8, 2019 |
17.13 |
| Jul 5, 2019 |
17.24 |
| Jul 3, 2019 |
17.33 |
| Jul 2, 2019 |
17.29 |
| Jul 1, 2019 |
17.33 |
| Jun 28, 2019 |
17.28 |
| Jun 27, 2019 |
16.95 |
| Jun 26, 2019 |
16.96 |
| Jun 25, 2019 |
16.95 |
| Jun 24, 2019 |
17.05 |
| Jun 21, 2019 |
17.09 |
| Jun 20, 2019 |
17.28 |
| Jun 19, 2019 |
17.12 |
| Jun 18, 2019 |
16.95 |
| Jun 17, 2019 |
16.92 |
| Jun 14, 2019 |
17.06 |
| Jun 13, 2019 |
17.28 |
| Jun 12, 2019 |
17.29 |
| Jun 11, 2019 |
17.03 |
| Jun 10, 2019 |
17.30 |
| Jun 7, 2019 |
17.25 |
| Jun 6, 2019 |
17.04 |
| Jun 5, 2019 |
16.88 |
| Jun 4, 2019 |
16.71 |
| Jun 3, 2019 |
16.46 |
| May 31, 2019 |
16.50 |
| May 30, 2019 |
16.52 |
| May 29, 2019 |
16.27 |
| May 28, 2019 |
16.56 |
| May 24, 2019 |
16.39 |
| May 23, 2019 |
16.14 |
| May 22, 2019 |
14.92 |
| May 21, 2019 |
15.19 |
| May 20, 2019 |
15.05 |
| May 17, 2019 |
15.11 |
| May 16, 2019 |
15.46 |
| May 15, 2019 |
15.28 |
| May 14, 2019 |
15.16 |
| May 13, 2019 |
15.02 |
| May 10, 2019 |
15.41 |
| May 9, 2019 |
15.29 |
| May 8, 2019 |
15.26 |
| May 7, 2019 |
15.21 |
| May 6, 2019 |
15.45 |
| May 3, 2019 |
15.47 |
| May 2, 2019 |
15.38 |
| May 1, 2019 |
15.21 |
| Apr 30, 2019 |
15.52 |
| Apr 29, 2019 |
15.04 |
| Apr 26, 2019 |
14.99 |
| Apr 25, 2019 |
14.74 |
| Apr 24, 2019 |
14.91 |
| Apr 23, 2019 |
14.76 |
| Apr 22, 2019 |
14.56 |
| Apr 18, 2019 |
14.57 |
| Apr 17, 2019 |
14.51 |
| Apr 16, 2019 |
14.60 |
| Apr 15, 2019 |
14.61 |
| Apr 12, 2019 |
14.65 |
| Apr 11, 2019 |
14.54 |
| Apr 10, 2019 |
14.39 |
| Apr 9, 2019 |
14.39 |
| Apr 8, 2019 |
14.48 |
| Apr 5, 2019 |
14.32 |
| Apr 4, 2019 |
14.10 |
| Apr 3, 2019 |
14.27 |
| Apr 2, 2019 |
14.14 |
| Apr 1, 2019 |
13.91 |
| Mar 29, 2019 |
13.54 |
| Mar 28, 2019 |
13.38 |
| Mar 27, 2019 |
13.34 |
| Mar 26, 2019 |
13.47 |
| Mar 25, 2019 |
13.30 |
| Mar 22, 2019 |
13.23 |
| Mar 21, 2019 |
13.35 |
| Mar 20, 2019 |
13.21 |
| Mar 19, 2019 |
13.15 |
| Mar 18, 2019 |
13.20 |
| Mar 15, 2019 |
13.18 |
| Mar 14, 2019 |
13.22 |
| Mar 13, 2019 |
13.33 |
| Mar 12, 2019 |
13.21 |
| Mar 11, 2019 |
13.16 |
| Mar 8, 2019 |
13.00 |
| Mar 7, 2019 |
13.01 |
| Mar 6, 2019 |
12.89 |
| Mar 5, 2019 |
12.97 |
| Mar 4, 2019 |
12.96 |
| Mar 1, 2019 |
13.04 |
| Feb 28, 2019 |
13.10 |
| Feb 27, 2019 |
13.06 |
| Feb 26, 2019 |
13.16 |
| Feb 25, 2019 |
13.23 |
| Feb 22, 2019 |
13.01 |
| Feb 21, 2019 |
12.61 |
| Feb 20, 2019 |
11.90 |
| Feb 19, 2019 |
11.87 |
| Feb 15, 2019 |
12.03 |
| Feb 14, 2019 |
12.01 |
| Feb 13, 2019 |
11.89 |
| Feb 12, 2019 |
11.85 |
| Feb 11, 2019 |
11.61 |
| Feb 8, 2019 |
11.50 |
| Feb 7, 2019 |
11.40 |
| Feb 6, 2019 |
11.55 |
| Feb 5, 2019 |
11.53 |
| Feb 4, 2019 |
11.45 |
| Feb 1, 2019 |
11.31 |
| Jan 31, 2019 |
11.25 |
| Jan 30, 2019 |
10.85 |
| Jan 29, 2019 |
10.72 |
| Jan 28, 2019 |
10.78 |
| Jan 25, 2019 |
10.84 |
| Jan 24, 2019 |
10.70 |
| Jan 23, 2019 |
10.64 |
| Jan 22, 2019 |
10.73 |
| Jan 18, 2019 |
10.83 |
| Jan 17, 2019 |
10.76 |
| Jan 16, 2019 |
10.65 |
| Jan 15, 2019 |
10.66 |
| Jan 14, 2019 |
10.80 |
| Jan 11, 2019 |
10.98 |
| Jan 10, 2019 |
10.96 |
| Jan 9, 2019 |
10.89 |
| Jan 8, 2019 |
10.73 |
| Jan 7, 2019 |
10.53 |
| Jan 4, 2019 |
10.47 |
| Jan 3, 2019 |
10.06 |
| Jan 2, 2019 |
10.25 |
| Dec 31, 2018 |
10.28 |
| Dec 28, 2018 |
10.22 |
| Dec 27, 2018 |
10.29 |
| Dec 26, 2018 |
10.19 |
| Dec 24, 2018 |
9.59 |
| Dec 21, 2018 |
9.82 |
| Dec 20, 2018 |
10.06 |
| Dec 19, 2018 |
10.10 |
| Dec 18, 2018 |
10.08 |
| Dec 17, 2018 |
10.14 |
| Dec 14, 2018 |
10.34 |
| Dec 13, 2018 |
10.67 |
| Dec 12, 2018 |
10.64 |
| Dec 11, 2018 |
10.47 |
| Dec 10, 2018 |
10.42 |
| Dec 7, 2018 |
10.16 |
| Dec 6, 2018 |
10.59 |
| Dec 4, 2018 |
10.64 |
| Dec 3, 2018 |
11.00 |
| Nov 30, 2018 |
11.11 |
| Nov 29, 2018 |
11.23 |
| Nov 28, 2018 |
11.24 |
| Nov 27, 2018 |
10.82 |
| Nov 26, 2018 |
10.87 |
| Nov 23, 2018 |
10.51 |
| Nov 21, 2018 |
10.84 |
| Nov 20, 2018 |
10.16 |
| Nov 19, 2018 |
10.46 |
| Nov 16, 2018 |
11.06 |
| Nov 15, 2018 |
11.01 |
| Nov 14, 2018 |
10.77 |
| Nov 13, 2018 |
10.53 |
| Nov 12, 2018 |
10.64 |
| Nov 9, 2018 |
10.88 |
| Nov 8, 2018 |
10.93 |
| Nov 7, 2018 |
11.01 |
| Nov 6, 2018 |
10.83 |
| Nov 5, 2018 |
10.91 |
| Nov 2, 2018 |
10.89 |
| Nov 1, 2018 |
10.86 |
| Oct 31, 2018 |
10.55 |
| Oct 30, 2018 |
10.26 |
| Oct 29, 2018 |
9.92 |
| Oct 26, 2018 |
9.97 |
| Oct 25, 2018 |
10.24 |
| Oct 24, 2018 |
9.75 |
| Oct 23, 2018 |
10.58 |
| Oct 22, 2018 |
10.72 |
| Oct 19, 2018 |
10.44 |
| Oct 18, 2018 |
10.56 |
| Oct 17, 2018 |
10.84 |
| Oct 16, 2018 |
10.87 |
| Oct 15, 2018 |
10.66 |
| Oct 12, 2018 |
10.70 |
| Oct 11, 2018 |
10.39 |
| Oct 10, 2018 |
10.60 |
| Oct 9, 2018 |
10.95 |
| Oct 8, 2018 |
10.91 |
| Oct 5, 2018 |
11.06 |
| Oct 4, 2018 |
11.02 |
| Oct 3, 2018 |
11.26 |
| Oct 2, 2018 |
10.90 |
| Oct 1, 2018 |
11.23 |
| Sep 28, 2018 |
10.97 |
| Sep 27, 2018 |
10.87 |
| Sep 26, 2018 |
11.00 |
| Sep 25, 2018 |
10.97 |
| Sep 24, 2018 |
10.95 |
| Sep 21, 2018 |
11.22 |
| Sep 20, 2018 |
12.05 |
| Sep 19, 2018 |
11.92 |
| Sep 18, 2018 |
13.93 |
| Sep 17, 2018 |
13.83 |
| Sep 14, 2018 |
14.09 |
| Sep 13, 2018 |
14.37 |
| Sep 12, 2018 |
14.42 |
| Sep 11, 2018 |
14.47 |
| Sep 10, 2018 |
14.34 |
| Sep 7, 2018 |
14.25 |
| Sep 6, 2018 |
14.15 |
| Sep 5, 2018 |
14.05 |
| Sep 4, 2018 |
14.11 |
| Aug 31, 2018 |
13.97 |
| Aug 30, 2018 |
13.99 |
| Aug 29, 2018 |
13.92 |
| Aug 28, 2018 |
13.91 |
| Aug 27, 2018 |
13.85 |
| Aug 24, 2018 |
13.60 |
| Aug 23, 2018 |
13.66 |
| Aug 22, 2018 |
13.66 |
| Aug 21, 2018 |
13.54 |
| Aug 20, 2018 |
13.35 |
| Aug 17, 2018 |
13.19 |
| Aug 16, 2018 |
13.15 |
| Aug 15, 2018 |
12.97 |
| Aug 14, 2018 |
12.84 |
| Aug 13, 2018 |
12.79 |
| Aug 10, 2018 |
13.01 |
| Aug 9, 2018 |
12.96 |
| Aug 8, 2018 |
12.81 |
| Aug 7, 2018 |
12.76 |
| Aug 6, 2018 |
12.61 |
| Aug 3, 2018 |
12.35 |
| Aug 2, 2018 |
12.44 |
| Aug 1, 2018 |
12.39 |
| Jul 31, 2018 |
12.35 |
| Jul 30, 2018 |
10.36 |
| Jul 27, 2018 |
10.50 |
| Jul 26, 2018 |
10.73 |
| Jul 25, 2018 |
10.78 |
| Jul 24, 2018 |
10.59 |
| Jul 23, 2018 |
10.76 |
| Jul 20, 2018 |
10.90 |
| Jul 19, 2018 |
10.93 |
| Jul 18, 2018 |
10.97 |
| Jul 17, 2018 |
10.94 |
| Jul 16, 2018 |
10.79 |
| Jul 13, 2018 |
10.97 |
| Jul 12, 2018 |
10.88 |
| Jul 11, 2018 |
10.77 |
| Jul 10, 2018 |
10.85 |
| Jul 9, 2018 |
10.86 |
| Jul 6, 2018 |
10.71 |
| Jul 5, 2018 |
10.54 |
| Jul 3, 2018 |
10.58 |
| Jul 2, 2018 |
10.48 |
| Jun 29, 2018 |
10.43 |
| Jun 28, 2018 |
10.32 |
| Jun 27, 2018 |
10.15 |
| Jun 26, 2018 |
10.37 |
| Jun 25, 2018 |
10.77 |
| Jun 22, 2018 |
11.09 |
| Jun 21, 2018 |
11.02 |
| Jun 20, 2018 |
11.14 |
| Jun 19, 2018 |
10.99 |
| Jun 18, 2018 |
10.87 |
| Jun 15, 2018 |
10.75 |
| Jun 14, 2018 |
10.73 |
| Jun 13, 2018 |
10.65 |
| Jun 12, 2018 |
10.63 |
| Jun 11, 2018 |
10.63 |
| Jun 8, 2018 |
10.64 |
| Jun 7, 2018 |
10.53 |
| Jun 6, 2018 |
10.54 |
| Jun 5, 2018 |
10.57 |
| Jun 4, 2018 |
10.34 |
| Jun 1, 2018 |
10.23 |
| May 31, 2018 |
10.09 |
| May 30, 2018 |
10.35 |
| May 29, 2018 |
10.20 |
| May 25, 2018 |
9.97 |
| May 24, 2018 |
9.67 |
| May 23, 2018 |
9.72 |
| May 22, 2018 |
9.73 |
| May 21, 2018 |
9.92 |
| May 18, 2018 |
9.94 |
| May 17, 2018 |
10.37 |
| May 16, 2018 |
10.34 |
| May 15, 2018 |
10.20 |
| May 14, 2018 |
10.24 |
| May 11, 2018 |
10.17 |
| May 10, 2018 |
9.97 |
| May 9, 2018 |
9.88 |
| May 8, 2018 |
9.77 |
| May 7, 2018 |
9.62 |
| May 4, 2018 |
9.69 |
| May 3, 2018 |
9.59 |
| May 2, 2018 |
9.49 |
| May 1, 2018 |
9.46 |
| Apr 30, 2018 |
9.35 |
| Apr 27, 2018 |
8.36 |
| Apr 26, 2018 |
8.33 |
| Apr 25, 2018 |
8.31 |
| Apr 24, 2018 |
8.28 |
| Apr 23, 2018 |
8.42 |
| Apr 20, 2018 |
8.34 |
| Apr 19, 2018 |
8.40 |
| Apr 18, 2018 |
8.40 |
| Apr 17, 2018 |
8.31 |
| Apr 16, 2018 |
8.14 |
| Apr 13, 2018 |
8.15 |
| Apr 12, 2018 |
8.23 |
| Apr 11, 2018 |
8.15 |
| Apr 10, 2018 |
8.19 |
| Apr 9, 2018 |
8.06 |
| Apr 6, 2018 |
8.02 |
| Apr 5, 2018 |
8.21 |
| Apr 4, 2018 |
8.20 |
| Apr 3, 2018 |
8.14 |
| Apr 2, 2018 |
8.05 |
| Mar 29, 2018 |
8.24 |
| Mar 28, 2018 |
8.05 |
| Mar 27, 2018 |
8.08 |
| Mar 26, 2018 |
8.24 |
| Mar 23, 2018 |
8.03 |
| Mar 22, 2018 |
8.06 |
| Mar 21, 2018 |
8.30 |
| Mar 20, 2018 |
8.30 |
| Mar 19, 2018 |
8.16 |
| Mar 16, 2018 |
8.26 |
| Mar 15, 2018 |
8.13 |
| Mar 14, 2018 |
8.20 |
| Mar 13, 2018 |
8.22 |
| Mar 12, 2018 |
8.27 |
| Mar 9, 2018 |
8.10 |
| Mar 8, 2018 |
7.92 |
| Mar 7, 2018 |
8.00 |
| Mar 6, 2018 |
7.91 |
| Mar 5, 2018 |
7.65 |
| Mar 2, 2018 |
7.41 |
| Mar 1, 2018 |
7.38 |
| Feb 28, 2018 |
7.53 |
| Feb 27, 2018 |
7.68 |
| Feb 26, 2018 |
7.55 |
| Feb 23, 2018 |
7.52 |
| Feb 22, 2018 |
7.42 |
| Feb 21, 2018 |
7.40 |
| Feb 20, 2018 |
7.53 |
| Feb 16, 2018 |
7.47 |
| Feb 15, 2018 |
7.34 |
| Feb 14, 2018 |
7.19 |
| Feb 13, 2018 |
6.90 |
| Feb 12, 2018 |
6.83 |
| Feb 9, 2018 |
6.61 |
| Feb 8, 2018 |
6.47 |
| Feb 7, 2018 |
6.64 |
| Feb 6, 2018 |
6.65 |
| Feb 5, 2018 |
6.64 |
| Feb 2, 2018 |
6.94 |
| Feb 1, 2018 |
6.97 |
| Jan 31, 2018 |
7.05 |
| Jan 30, 2018 |
6.96 |
| Jan 29, 2018 |
7.03 |
| Jan 26, 2018 |
7.12 |
| Jan 25, 2018 |
7.06 |
| Jan 24, 2018 |
7.02 |
| Jan 23, 2018 |
7.06 |
| Jan 22, 2018 |
7.14 |
| Jan 19, 2018 |
7.18 |
| Jan 18, 2018 |
7.00 |
| Jan 17, 2018 |
6.95 |
| Jan 16, 2018 |
6.95 |
| Jan 12, 2018 |
7.04 |
| Jan 11, 2018 |
6.98 |
| Jan 10, 2018 |
6.81 |
| Jan 9, 2018 |
6.80 |
| Jan 8, 2018 |
6.82 |
| Jan 5, 2018 |
6.81 |
| Jan 4, 2018 |
6.85 |
| Jan 3, 2018 |
6.79 |
| Jan 2, 2018 |
6.82 |
| Dec 29, 2017 |
6.75 |
| Dec 28, 2017 |
6.76 |
| Dec 27, 2017 |
6.77 |
| Dec 26, 2017 |
6.78 |
| Dec 22, 2017 |
6.78 |
| Dec 21, 2017 |
6.79 |
| Dec 20, 2017 |
6.86 |
| Dec 19, 2017 |
6.90 |
| Dec 18, 2017 |
6.96 |
| Dec 15, 2017 |
6.91 |
| Dec 14, 2017 |
6.86 |
| Dec 13, 2017 |
6.88 |
| Dec 12, 2017 |
6.84 |
| Dec 11, 2017 |
6.88 |
| Dec 8, 2017 |
6.89 |
| Dec 7, 2017 |
6.87 |
| Dec 6, 2017 |
6.79 |
| Dec 5, 2017 |
6.81 |
| Dec 4, 2017 |
6.72 |
| Dec 1, 2017 |
6.72 |
| Nov 30, 2017 |
6.75 |
| Nov 29, 2017 |
6.57 |
| Nov 28, 2017 |
6.51 |
| Nov 27, 2017 |
6.51 |
| Nov 24, 2017 |
6.63 |
| Nov 22, 2017 |
6.38 |
| Nov 21, 2017 |
5.64 |
| Nov 20, 2017 |
5.57 |
| Nov 17, 2017 |
5.44 |
| Nov 16, 2017 |
5.51 |
| Nov 15, 2017 |
5.51 |
| Nov 14, 2017 |
5.50 |
| Nov 13, 2017 |
5.50 |
| Nov 10, 2017 |
5.49 |
| Nov 9, 2017 |
5.45 |
| Nov 8, 2017 |
5.50 |
| Nov 7, 2017 |
5.48 |
| Nov 6, 2017 |
5.56 |
| Nov 3, 2017 |
5.59 |
| Nov 2, 2017 |
5.60 |
| Nov 1, 2017 |
5.49 |
| Oct 31, 2017 |
5.57 |
| Oct 30, 2017 |
5.79 |
| Oct 27, 2017 |
5.76 |
| Oct 26, 2017 |
5.76 |
| Oct 25, 2017 |
5.73 |
| Oct 24, 2017 |
5.81 |
| Oct 23, 2017 |
5.81 |
| Oct 20, 2017 |
5.86 |
| Oct 19, 2017 |
5.85 |
| Oct 18, 2017 |
5.86 |
| Oct 17, 2017 |
5.85 |
| Oct 16, 2017 |
5.83 |
| Oct 13, 2017 |
5.84 |
| Oct 12, 2017 |
5.80 |
| Oct 11, 2017 |
5.75 |
| Oct 10, 2017 |
5.70 |
| Oct 9, 2017 |
5.67 |
| Oct 6, 2017 |
5.64 |
| Oct 5, 2017 |
5.63 |
| Oct 4, 2017 |
5.56 |
| Oct 3, 2017 |
5.54 |
| Oct 2, 2017 |
5.52 |
| Sep 29, 2017 |
5.49 |
| Sep 28, 2017 |
5.47 |
| Sep 27, 2017 |
5.53 |
| Sep 26, 2017 |
5.46 |
| Sep 25, 2017 |
5.43 |
| Sep 22, 2017 |
5.38 |
| Sep 21, 2017 |
5.39 |
| Sep 20, 2017 |
5.40 |
| Sep 19, 2017 |
5.16 |
| Sep 18, 2017 |
5.22 |
| Sep 15, 2017 |
5.16 |
| Sep 14, 2017 |
5.15 |
| Sep 13, 2017 |
5.21 |
| Sep 12, 2017 |
5.13 |
| Sep 11, 2017 |
5.17 |
| Sep 8, 2017 |
5.13 |
| Sep 7, 2017 |
5.09 |
| Sep 6, 2017 |
5.14 |
| Sep 5, 2017 |
5.15 |
| Sep 1, 2017 |
5.18 |
| Aug 31, 2017 |
5.19 |
| Aug 30, 2017 |
5.04 |
| Aug 29, 2017 |
4.97 |
| Aug 28, 2017 |
4.96 |
| Aug 25, 2017 |
5.01 |
| Aug 24, 2017 |
5.02 |
| Aug 23, 2017 |
5.03 |
| Aug 22, 2017 |
5.09 |
| Aug 21, 2017 |
5.05 |
| Aug 18, 2017 |
5.04 |
| Aug 17, 2017 |
5.07 |
| Aug 16, 2017 |
5.11 |
| Aug 15, 2017 |
5.08 |
| Aug 14, 2017 |
5.03 |
| Aug 11, 2017 |
4.90 |
| Aug 10, 2017 |
4.92 |
| Aug 9, 2017 |
4.97 |
| Aug 8, 2017 |
4.83 |
| Aug 7, 2017 |
4.90 |
| Aug 4, 2017 |
4.94 |
| Aug 3, 2017 |
4.89 |
| Aug 2, 2017 |
4.93 |
| Aug 1, 2017 |
5.00 |
| Jul 31, 2017 |
4.97 |
| Jul 28, 2017 |
5.15 |
| Jul 27, 2017 |
5.13 |
| Jul 26, 2017 |
5.11 |
| Jul 25, 2017 |
5.14 |
| Jul 24, 2017 |
5.12 |
| Jul 21, 2017 |
5.08 |
| Jul 20, 2017 |
5.07 |
| Jul 19, 2017 |
5.05 |
| Jul 18, 2017 |
5.00 |
| Jul 17, 2017 |
5.00 |
| Jul 14, 2017 |
4.99 |
| Jul 13, 2017 |
5.01 |
| Jul 12, 2017 |
5.01 |
| Jul 11, 2017 |
4.99 |
| Jul 10, 2017 |
4.95 |
| Jul 7, 2017 |
4.97 |
| Jul 6, 2017 |
4.87 |
| Jul 5, 2017 |
5.09 |
| Jul 3, 2017 |
5.12 |
| Jun 30, 2017 |
5.12 |
| Jun 29, 2017 |
5.05 |
| Jun 28, 2017 |
5.07 |
| Jun 27, 2017 |
5.03 |
| Jun 26, 2017 |
5.06 |
| Jun 23, 2017 |
5.07 |
| Jun 22, 2017 |
5.03 |
| Jun 21, 2017 |
4.98 |
| Jun 20, 2017 |
5.01 |
| Jun 19, 2017 |
5.08 |
| Jun 16, 2017 |
5.02 |
| Jun 15, 2017 |
5.06 |
| Jun 14, 2017 |
5.07 |
| Jun 13, 2017 |
5.08 |
| Jun 12, 2017 |
5.06 |
| Jun 9, 2017 |
5.04 |
| Jun 8, 2017 |
4.99 |
| Jun 7, 2017 |
5.01 |
| Jun 6, 2017 |
4.97 |
| Jun 5, 2017 |
5.03 |
| Jun 2, 2017 |
5.11 |
| Jun 1, 2017 |
5.12 |
| May 31, 2017 |
5.01 |
| May 30, 2017 |
4.96 |
| May 26, 2017 |
4.99 |
| May 25, 2017 |
5.05 |
| May 24, 2017 |
4.79 |
| May 23, 2017 |
4.80 |
| May 22, 2017 |
4.74 |
| May 19, 2017 |
4.67 |
| May 18, 2017 |
4.68 |
| May 17, 2017 |
4.65 |
| May 16, 2017 |
4.79 |
| May 15, 2017 |
4.79 |
| May 12, 2017 |
4.78 |
| May 11, 2017 |
4.78 |
| May 10, 2017 |
4.83 |
| May 9, 2017 |
4.87 |
| May 8, 2017 |
4.89 |
| May 5, 2017 |
4.91 |
| May 4, 2017 |
4.89 |
| May 3, 2017 |
4.85 |
| May 2, 2017 |
4.91 |
| May 1, 2017 |
4.91 |
| Apr 28, 2017 |
7.31 |
| Apr 27, 2017 |
7.39 |
| Apr 26, 2017 |
7.34 |
| Apr 25, 2017 |
7.30 |
| Apr 24, 2017 |
7.26 |
| Apr 21, 2017 |
7.14 |
| Apr 20, 2017 |
7.14 |
| Apr 19, 2017 |
7.07 |
| Apr 18, 2017 |
7.03 |
| Apr 17, 2017 |
7.06 |
| Apr 13, 2017 |
6.99 |
| Apr 12, 2017 |
7.03 |
| Apr 11, 2017 |
7.11 |
| Apr 10, 2017 |
7.09 |
| Apr 7, 2017 |
7.04 |
| Apr 6, 2017 |
7.08 |
| Apr 5, 2017 |
7.04 |
| Apr 4, 2017 |
7.07 |
| Apr 3, 2017 |
7.18 |
| Mar 31, 2017 |
7.33 |
| Mar 30, 2017 |
7.35 |
| Mar 29, 2017 |
7.38 |
| Mar 28, 2017 |
7.39 |
| Mar 27, 2017 |
7.35 |
| Mar 24, 2017 |
7.25 |
| Mar 23, 2017 |
7.26 |
| Mar 22, 2017 |
7.24 |
| Mar 21, 2017 |
7.18 |
| Mar 20, 2017 |
7.31 |
| Mar 17, 2017 |
7.27 |
| Mar 16, 2017 |
7.24 |
| Mar 15, 2017 |
7.22 |
| Mar 14, 2017 |
7.13 |
| Mar 13, 2017 |
7.16 |
| Mar 10, 2017 |
7.15 |
| Mar 9, 2017 |
7.14 |
| Mar 8, 2017 |
7.15 |
| Mar 7, 2017 |
7.16 |
| Mar 6, 2017 |
7.16 |
| Mar 3, 2017 |
7.14 |
| Mar 2, 2017 |
7.09 |
| Mar 1, 2017 |
7.08 |
| Feb 28, 2017 |
6.96 |
| Feb 27, 2017 |
7.01 |
| Feb 24, 2017 |
6.94 |
| Feb 23, 2017 |
7.00 |
| Feb 22, 2017 |
6.87 |
| Feb 21, 2017 |
7.12 |
| Feb 17, 2017 |
6.95 |
| Feb 16, 2017 |
7.06 |
| Feb 15, 2017 |
6.98 |
| Feb 14, 2017 |
6.89 |
| Feb 13, 2017 |
6.91 |
| Feb 10, 2017 |
6.84 |
| Feb 9, 2017 |
6.79 |
| Feb 8, 2017 |
6.71 |
| Feb 7, 2017 |
6.66 |
| Feb 6, 2017 |
6.62 |
| Feb 3, 2017 |
6.62 |
| Feb 2, 2017 |
6.51 |
| Feb 1, 2017 |
6.55 |
| Jan 31, 2017 |
6.65 |
| Jan 30, 2017 |
10.40 |
| Jan 27, 2017 |
10.42 |
| Jan 26, 2017 |
10.43 |
| Jan 25, 2017 |
10.54 |
| Jan 24, 2017 |
10.49 |
| Jan 23, 2017 |
10.29 |
| Jan 20, 2017 |
10.41 |
| Jan 19, 2017 |
10.32 |
| Jan 18, 2017 |
10.35 |
| Jan 17, 2017 |
10.32 |
| Jan 13, 2017 |
10.50 |
| Jan 12, 2017 |
10.38 |
| Jan 11, 2017 |
10.48 |
| Jan 10, 2017 |
10.36 |
| Jan 9, 2017 |
10.32 |
| Jan 6, 2017 |
10.35 |
| Jan 5, 2017 |
10.29 |
| Jan 4, 2017 |
10.31 |
| Jan 3, 2017 |
10.15 |
| Dec 30, 2016 |
10.09 |
| Dec 29, 2016 |
10.12 |
| Dec 28, 2016 |
10.12 |
| Dec 27, 2016 |
10.21 |
| Dec 23, 2016 |
10.12 |
| Dec 22, 2016 |
10.08 |
| Dec 21, 2016 |
10.27 |
| Dec 20, 2016 |
10.32 |
| Dec 19, 2016 |
10.19 |
| Dec 16, 2016 |
10.18 |
| Dec 15, 2016 |
10.24 |
| Dec 14, 2016 |
10.22 |
| Dec 13, 2016 |
10.25 |
| Dec 12, 2016 |
10.16 |
| Dec 9, 2016 |
10.08 |
| Dec 8, 2016 |
10.16 |
| Dec 7, 2016 |
10.20 |
| Dec 6, 2016 |
9.97 |
| Dec 5, 2016 |
9.92 |
| Dec 2, 2016 |
9.88 |
| Dec 1, 2016 |
9.94 |
| Nov 30, 2016 |
9.95 |
| Nov 29, 2016 |
9.91 |
| Nov 28, 2016 |
9.87 |
| Nov 25, 2016 |
9.93 |
| Nov 23, 2016 |
9.91 |
| Nov 22, 2016 |
9.75 |
| Nov 21, 2016 |
10.26 |
| Nov 18, 2016 |
10.22 |
| Nov 17, 2016 |
10.34 |
| Nov 16, 2016 |
10.17 |
| Nov 15, 2016 |
10.04 |
| Nov 14, 2016 |
10.05 |
| Nov 11, 2016 |
9.82 |
| Nov 10, 2016 |
9.65 |
| Nov 9, 2016 |
9.67 |
| Nov 8, 2016 |
9.49 |
| Nov 7, 2016 |
9.37 |
| Nov 4, 2016 |
9.15 |
| Nov 3, 2016 |
9.40 |
| Nov 2, 2016 |
9.36 |
| Nov 1, 2016 |
9.38 |
| Oct 31, 2016 |
9.49 |
| Oct 28, 2016 |
8.50 |
| Oct 27, 2016 |
8.35 |
| Oct 26, 2016 |
8.49 |
| Oct 25, 2016 |
8.57 |
| Oct 24, 2016 |
8.66 |
| Oct 21, 2016 |
8.67 |
| Oct 20, 2016 |
8.77 |
| Oct 19, 2016 |
8.84 |
| Oct 18, 2016 |
8.78 |
| Oct 17, 2016 |
8.75 |
| Oct 14, 2016 |
8.76 |
| Oct 13, 2016 |
8.74 |
| Oct 12, 2016 |
8.78 |
| Oct 11, 2016 |
8.69 |
| Oct 10, 2016 |
8.79 |
| Oct 7, 2016 |
8.66 |
| Oct 6, 2016 |
8.70 |
| Oct 5, 2016 |
8.67 |
| Oct 4, 2016 |
8.65 |
| Oct 3, 2016 |
8.73 |
| Sep 30, 2016 |
8.68 |
| Sep 29, 2016 |
8.58 |
| Sep 28, 2016 |
8.74 |
| Sep 27, 2016 |
8.77 |
| Sep 26, 2016 |
8.69 |
| Sep 23, 2016 |
8.77 |
| Sep 22, 2016 |
8.55 |
| Sep 21, 2016 |
8.67 |
| Sep 20, 2016 |
8.29 |
| Sep 19, 2016 |
8.17 |
| Sep 16, 2016 |
8.05 |
| Sep 15, 2016 |
8.09 |
| Sep 14, 2016 |
7.99 |
| Sep 13, 2016 |
7.99 |
| Sep 12, 2016 |
8.12 |
| Sep 9, 2016 |
8.04 |
| Sep 8, 2016 |
8.15 |
| Sep 7, 2016 |
8.24 |
| Sep 6, 2016 |
8.28 |
| Sep 2, 2016 |
8.34 |
| Sep 1, 2016 |
8.26 |
| Aug 31, 2016 |
8.22 |
| Aug 30, 2016 |
8.24 |
| Aug 29, 2016 |
8.34 |
| Aug 26, 2016 |
8.32 |
| Aug 25, 2016 |
8.43 |
| Aug 24, 2016 |
8.52 |
| Aug 23, 2016 |
8.57 |
| Aug 22, 2016 |
8.54 |
| Aug 19, 2016 |
8.43 |
| Aug 18, 2016 |
8.41 |
| Aug 17, 2016 |
8.25 |
| Aug 16, 2016 |
8.17 |
| Aug 15, 2016 |
8.19 |
| Aug 12, 2016 |
8.15 |
| Aug 11, 2016 |
8.16 |
| Aug 10, 2016 |
8.20 |
| Aug 9, 2016 |
8.11 |
| Aug 8, 2016 |
8.11 |
| Aug 5, 2016 |
8.22 |
| Aug 4, 2016 |
8.08 |
| Aug 3, 2016 |
8.04 |
| Aug 2, 2016 |
8.19 |
| Aug 1, 2016 |
8.27 |
| Jul 29, 2016 |
13.92 |
| Jul 28, 2016 |
13.92 |
| Jul 27, 2016 |
14.19 |
| Jul 26, 2016 |
13.97 |
| Jul 25, 2016 |
14.04 |
| Jul 22, 2016 |
13.90 |
| Jul 21, 2016 |
13.71 |
| Jul 20, 2016 |
13.72 |
| Jul 19, 2016 |
13.63 |
| Jul 18, 2016 |
13.65 |
| Jul 15, 2016 |
13.76 |
| Jul 14, 2016 |
13.76 |
| Jul 13, 2016 |
13.65 |
| Jul 12, 2016 |
13.79 |
| Jul 11, 2016 |
13.79 |
| Jul 8, 2016 |
13.74 |
| Jul 7, 2016 |
13.46 |
| Jul 6, 2016 |
13.58 |
| Jul 5, 2016 |
13.61 |
| Jul 1, 2016 |
13.59 |
| Jun 30, 2016 |
13.49 |
| Jun 29, 2016 |
13.21 |
| Jun 28, 2016 |
12.79 |
| Jun 27, 2016 |
12.71 |
| Jun 24, 2016 |
13.07 |
| Jun 23, 2016 |
13.62 |
| Jun 22, 2016 |
13.43 |
| Jun 21, 2016 |
13.48 |
| Jun 20, 2016 |
13.53 |
| Jun 17, 2016 |
13.36 |
| Jun 16, 2016 |
13.44 |
| Jun 15, 2016 |
13.44 |
| Jun 14, 2016 |
13.40 |
| Jun 13, 2016 |
13.45 |
| Jun 10, 2016 |
13.49 |
| Jun 9, 2016 |
13.79 |
| Jun 8, 2016 |
13.70 |
| Jun 7, 2016 |
13.59 |
| Jun 6, 2016 |
13.49 |
| Jun 3, 2016 |
13.43 |
| Jun 2, 2016 |
13.63 |
| Jun 1, 2016 |
13.59 |
| May 31, 2016 |
13.64 |
| May 27, 2016 |
13.45 |
| May 26, 2016 |
13.22 |
