SharkNinja (SN) Price (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
112.03 |
| May 21, 2026 |
111.51 |
| May 20, 2026 |
107.11 |
| May 19, 2026 |
102.18 |
| May 18, 2026 |
106.42 |
| May 15, 2026 |
105.63 |
| May 14, 2026 |
106.56 |
| May 13, 2026 |
102.94 |
| May 12, 2026 |
108.41 |
| May 11, 2026 |
107.49 |
| May 8, 2026 |
111.67 |
| May 7, 2026 |
113.12 |
| May 6, 2026 |
115.49 |
| May 5, 2026 |
117.41 |
| May 4, 2026 |
114.80 |
| May 1, 2026 |
114.65 |
| Apr 30, 2026 |
115.53 |
| Apr 29, 2026 |
113.13 |
| Apr 28, 2026 |
114.58 |
| Apr 27, 2026 |
116.77 |
| Apr 24, 2026 |
115.74 |
| Apr 23, 2026 |
114.69 |
| Apr 22, 2026 |
117.30 |
| Apr 21, 2026 |
118.17 |
| Apr 20, 2026 |
121.66 |
| Apr 17, 2026 |
119.60 |
| Apr 16, 2026 |
114.88 |
| Apr 15, 2026 |
115.51 |
| Apr 14, 2026 |
116.63 |
| Apr 13, 2026 |
115.37 |
| Apr 10, 2026 |
115.07 |
| Apr 9, 2026 |
114.96 |
| Apr 8, 2026 |
111.91 |
| Apr 7, 2026 |
104.15 |
| Apr 6, 2026 |
108.48 |
| Apr 2, 2026 |
104.38 |
| Apr 1, 2026 |
106.49 |
| Mar 31, 2026 |
105.90 |
| Mar 30, 2026 |
97.62 |
| Mar 27, 2026 |
102.11 |
| Mar 26, 2026 |
104.28 |
| Mar 25, 2026 |
107.49 |
| Mar 24, 2026 |
108.45 |
| Mar 23, 2026 |
105.16 |
| Mar 20, 2026 |
98.05 |
| Mar 19, 2026 |
101.93 |
| Mar 18, 2026 |
102.66 |
| Mar 17, 2026 |
105.27 |
| Mar 16, 2026 |
102.95 |
| Mar 13, 2026 |
100.04 |
| Mar 12, 2026 |
101.68 |
| Mar 11, 2026 |
110.16 |
| Mar 10, 2026 |
112.44 |
| Mar 9, 2026 |
111.36 |
| Mar 6, 2026 |
111.10 |
| Mar 5, 2026 |
114.00 |
| Mar 4, 2026 |
114.86 |
| Mar 3, 2026 |
115.74 |
| Mar 2, 2026 |
120.59 |
| Feb 27, 2026 |
122.87 |
| Feb 26, 2026 |
126.88 |
| Feb 25, 2026 |
128.90 |
| Feb 24, 2026 |
128.11 |
| Feb 23, 2026 |
124.04 |
| Feb 20, 2026 |
130.64 |
| Feb 19, 2026 |
127.32 |
| Feb 18, 2026 |
127.73 |
| Feb 17, 2026 |
131.45 |
| Feb 13, 2026 |
131.06 |
| Feb 12, 2026 |
129.02 |
| Feb 11, 2026 |
125.31 |
| Feb 10, 2026 |
118.64 |
| Feb 9, 2026 |
119.55 |
| Feb 6, 2026 |
116.72 |
| Feb 5, 2026 |
113.21 |
| Feb 4, 2026 |
116.18 |
| Feb 3, 2026 |
119.43 |
| Feb 2, 2026 |
119.49 |
| Jan 30, 2026 |
118.20 |
| Jan 29, 2026 |
119.35 |
| Jan 28, 2026 |
119.84 |
| Jan 27, 2026 |
122.64 |
| Jan 26, 2026 |
123.22 |
| Jan 23, 2026 |
123.44 |
| Jan 22, 2026 |
123.97 |
| Jan 21, 2026 |
123.16 |
| Jan 20, 2026 |
122.78 |
| Jan 16, 2026 |
127.06 |
| Jan 15, 2026 |
126.17 |
| Jan 14, 2026 |
123.88 |
| Jan 13, 2026 |
126.22 |
| Jan 12, 2026 |
123.68 |
| Jan 9, 2026 |
120.49 |
| Jan 8, 2026 |
122.94 |
| Jan 7, 2026 |
117.84 |
| Jan 6, 2026 |
117.22 |
| Jan 5, 2026 |
110.96 |
| Jan 2, 2026 |
113.85 |
| Dec 31, 2025 |
111.90 |
| Dec 30, 2025 |
113.69 |
| Dec 29, 2025 |
113.32 |
| Dec 26, 2025 |
114.00 |
| Dec 24, 2025 |
112.88 |
| Dec 23, 2025 |
113.57 |
| Dec 22, 2025 |
117.03 |
| Dec 19, 2025 |
115.26 |
| Dec 18, 2025 |
114.01 |
| Dec 17, 2025 |
112.95 |
| Dec 16, 2025 |
113.87 |
| Dec 15, 2025 |
113.62 |
| Dec 12, 2025 |
112.67 |
| Dec 11, 2025 |
114.20 |
| Dec 10, 2025 |
113.27 |
| Dec 9, 2025 |
110.14 |
| Dec 8, 2025 |
109.14 |
| Dec 5, 2025 |
108.34 |
| Dec 4, 2025 |
106.36 |
| Dec 3, 2025 |
107.44 |
| Dec 2, 2025 |
101.43 |
| Dec 1, 2025 |
101.39 |
| Nov 28, 2025 |
97.57 |
| Nov 26, 2025 |
96.16 |
| Nov 25, 2025 |
93.31 |
| Nov 24, 2025 |
88.01 |
| Nov 21, 2025 |
87.51 |
| Nov 20, 2025 |
85.11 |
| Nov 19, 2025 |
87.39 |
| Nov 18, 2025 |
84.57 |
| Nov 17, 2025 |
84.64 |
| Nov 14, 2025 |
88.04 |
| Nov 13, 2025 |
91.29 |
| Nov 12, 2025 |
93.94 |
| Nov 11, 2025 |
92.18 |
| Nov 10, 2025 |
94.78 |
| Nov 7, 2025 |
92.44 |
| Nov 6, 2025 |
91.90 |
| Nov 5, 2025 |
86.39 |
| Nov 4, 2025 |
84.69 |
| Nov 3, 2025 |
85.30 |
| Oct 31, 2025 |
85.50 |
| Oct 30, 2025 |
87.59 |
| Oct 29, 2025 |
95.51 |
| Oct 28, 2025 |
97.16 |
| Oct 27, 2025 |
96.75 |
| Oct 24, 2025 |
96.66 |
| Oct 23, 2025 |
96.82 |
| Oct 22, 2025 |
91.24 |
| Oct 21, 2025 |
93.45 |
| Oct 20, 2025 |
92.81 |
| Oct 17, 2025 |
93.92 |
| Oct 16, 2025 |
93.93 |
| Oct 15, 2025 |
94.82 |
| Oct 14, 2025 |
91.38 |
| Oct 13, 2025 |
89.20 |
| Oct 10, 2025 |
88.37 |
| Oct 9, 2025 |
89.30 |
| Oct 8, 2025 |
91.66 |
| Oct 7, 2025 |
91.78 |
| Oct 6, 2025 |
94.35 |
| Oct 3, 2025 |
98.09 |
| Oct 2, 2025 |
101.13 |
| Oct 1, 2025 |
100.34 |
| Sep 30, 2025 |
103.15 |
| Sep 29, 2025 |
106.22 |
| Sep 26, 2025 |
105.90 |
| Sep 25, 2025 |
106.07 |
| Sep 24, 2025 |
107.64 |
| Sep 23, 2025 |
109.66 |
| Sep 22, 2025 |
109.80 |
| Sep 19, 2025 |
114.96 |
| Sep 18, 2025 |
116.95 |
| Sep 17, 2025 |
113.95 |
| Sep 16, 2025 |
113.01 |
| Sep 15, 2025 |
114.50 |
| Sep 12, 2025 |
113.93 |
| Sep 11, 2025 |
115.54 |
| Sep 10, 2025 |
116.04 |
| Sep 9, 2025 |
115.28 |
| Sep 8, 2025 |
114.80 |
| Sep 5, 2025 |
117.18 |
| Sep 4, 2025 |
121.22 |
| Sep 3, 2025 |
117.99 |
| Sep 2, 2025 |
116.71 |
| Aug 29, 2025 |
116.96 |
| Aug 28, 2025 |
116.25 |
| Aug 27, 2025 |
120.29 |
| Aug 26, 2025 |
118.55 |
| Aug 25, 2025 |
115.80 |
| Aug 22, 2025 |
116.92 |
| Aug 21, 2025 |
115.82 |
| Aug 20, 2025 |
119.59 |
| Aug 19, 2025 |
119.34 |
| Aug 18, 2025 |
119.32 |
| Aug 15, 2025 |
118.96 |
| Aug 14, 2025 |
119.30 |
| Aug 13, 2025 |
120.99 |
| Aug 12, 2025 |
116.78 |
| Aug 11, 2025 |
114.86 |
| Aug 8, 2025 |
116.06 |
| Aug 7, 2025 |
115.20 |
| Aug 6, 2025 |
114.16 |
| Aug 5, 2025 |
115.45 |
| Aug 4, 2025 |
116.27 |
| Aug 1, 2025 |
112.32 |
| Jul 31, 2025 |
116.10 |
| Jul 30, 2025 |
116.99 |
| Jul 29, 2025 |
118.55 |
| Jul 28, 2025 |
120.01 |
| Jul 25, 2025 |
120.34 |
| Jul 24, 2025 |
118.33 |
| Jul 23, 2025 |
119.46 |
| Jul 22, 2025 |
117.15 |
| Jul 21, 2025 |
114.81 |
| Jul 18, 2025 |
115.06 |
| Jul 17, 2025 |
114.96 |
| Jul 16, 2025 |
110.51 |
| Jul 15, 2025 |
110.70 |
| Jul 14, 2025 |
111.45 |
| Jul 11, 2025 |
110.99 |
| Jul 10, 2025 |
111.19 |
| Jul 9, 2025 |
108.75 |
| Jul 8, 2025 |
105.55 |
| Jul 7, 2025 |
105.94 |
| Jul 3, 2025 |
107.24 |
| Jul 2, 2025 |
106.36 |
| Jul 1, 2025 |
99.26 |
| Jun 30, 2025 |
98.99 |
| Jun 27, 2025 |
96.50 |
| Jun 26, 2025 |
94.11 |
| Jun 25, 2025 |
93.37 |
| Jun 24, 2025 |
94.43 |
| Jun 23, 2025 |
91.75 |
| Jun 20, 2025 |
90.80 |
| Jun 18, 2025 |
89.16 |
| Jun 17, 2025 |
85.69 |
| Jun 16, 2025 |
87.13 |
| Jun 13, 2025 |
82.13 |
| Jun 12, 2025 |
87.93 |
| Jun 11, 2025 |
89.56 |
| Jun 10, 2025 |
89.48 |
| Jun 9, 2025 |
87.86 |
| Jun 6, 2025 |
87.25 |
| Jun 5, 2025 |
87.27 |
| Jun 4, 2025 |
87.91 |
| Jun 3, 2025 |
92.32 |
| Jun 2, 2025 |
92.30 |
| May 30, 2025 |
91.93 |
| May 29, 2025 |
94.36 |
| May 28, 2025 |
92.71 |
| May 27, 2025 |
94.78 |
| May 23, 2025 |
94.36 |
| May 22, 2025 |
95.37 |
| May 21, 2025 |
97.29 |
| May 20, 2025 |
100.59 |
| May 19, 2025 |
101.15 |
| May 16, 2025 |
102.08 |
| May 15, 2025 |
100.69 |
| May 14, 2025 |
101.11 |
| May 13, 2025 |
102.34 |
| May 12, 2025 |
98.99 |
| May 9, 2025 |
92.25 |
| May 8, 2025 |
91.63 |
| May 7, 2025 |
81.19 |
| May 6, 2025 |
80.08 |
| May 5, 2025 |
82.53 |
| May 2, 2025 |
84.14 |
| May 1, 2025 |
79.81 |
| Apr 30, 2025 |
80.50 |
| Apr 29, 2025 |
81.41 |
| Apr 28, 2025 |
80.10 |
| Apr 25, 2025 |
79.78 |
| Apr 24, 2025 |
79.28 |
| Apr 23, 2025 |
77.26 |
| Apr 22, 2025 |
74.47 |
| Apr 21, 2025 |
71.78 |
| Apr 17, 2025 |
74.20 |
| Apr 16, 2025 |
73.66 |
| Apr 15, 2025 |
74.68 |
| Apr 14, 2025 |
74.49 |
| Apr 11, 2025 |
73.53 |
| Apr 10, 2025 |
72.81 |
| Apr 9, 2025 |
78.75 |
| Apr 8, 2025 |
65.64 |
| Apr 7, 2025 |
70.24 |
| Apr 4, 2025 |
70.09 |
| Apr 3, 2025 |
69.49 |
| Apr 2, 2025 |
88.43 |
| Apr 1, 2025 |
84.20 |
| Mar 31, 2025 |
83.41 |
| Mar 28, 2025 |
84.02 |
| Mar 27, 2025 |
85.36 |
| Mar 26, 2025 |
89.77 |
| Mar 25, 2025 |
91.58 |
| Mar 24, 2025 |
92.10 |
| Mar 21, 2025 |
87.95 |
| Mar 20, 2025 |
89.40 |
| Mar 19, 2025 |
90.26 |
| Mar 18, 2025 |
86.83 |
| Mar 17, 2025 |
90.02 |
| Mar 14, 2025 |
88.27 |
| Mar 13, 2025 |
86.96 |
| Mar 12, 2025 |
91.11 |
| Mar 11, 2025 |
89.07 |
| Mar 10, 2025 |
86.65 |
| Mar 7, 2025 |
90.65 |
| Mar 6, 2025 |
90.91 |
| Mar 5, 2025 |
96.31 |
| Mar 4, 2025 |
94.45 |
| Mar 3, 2025 |
99.31 |
| Feb 28, 2025 |
105.09 |
| Feb 27, 2025 |
103.44 |
| Feb 26, 2025 |
105.93 |
| Feb 25, 2025 |
104.67 |
| Feb 24, 2025 |
102.70 |
| Feb 21, 2025 |
102.89 |
| Feb 20, 2025 |
110.86 |
| Feb 19, 2025 |
112.15 |
| Feb 18, 2025 |
110.08 |
| Feb 14, 2025 |
110.31 |
| Feb 13, 2025 |
114.44 |
| Feb 12, 2025 |
110.65 |
| Feb 11, 2025 |
108.84 |
| Feb 10, 2025 |
110.29 |
| Feb 7, 2025 |
113.83 |
| Feb 6, 2025 |
114.12 |
| Feb 5, 2025 |
111.78 |
| Feb 4, 2025 |
111.47 |
| Feb 3, 2025 |
109.00 |
| Jan 31, 2025 |
111.81 |
| Jan 30, 2025 |
113.72 |
| Jan 29, 2025 |
111.78 |
| Jan 28, 2025 |
111.97 |
| Jan 27, 2025 |
111.54 |
| Jan 24, 2025 |
110.62 |
| Jan 23, 2025 |
111.48 |
| Jan 22, 2025 |
111.65 |
| Jan 21, 2025 |
110.03 |
| Jan 17, 2025 |
109.32 |
| Jan 16, 2025 |
108.86 |
| Jan 15, 2025 |
107.22 |
| Jan 14, 2025 |
105.76 |
| Jan 13, 2025 |
104.33 |
| Jan 10, 2025 |
108.07 |
| Jan 8, 2025 |
102.22 |
| Jan 7, 2025 |
102.45 |
| Jan 6, 2025 |
102.66 |
| Jan 3, 2025 |
98.56 |
| Jan 2, 2025 |
97.06 |
| Dec 31, 2024 |
97.36 |
| Dec 30, 2024 |
95.73 |
| Dec 27, 2024 |
97.25 |
| Dec 26, 2024 |
98.54 |
| Dec 24, 2024 |
97.90 |
| Dec 23, 2024 |
95.97 |
| Dec 20, 2024 |
95.32 |
| Dec 19, 2024 |
95.18 |
| Dec 18, 2024 |
94.92 |
| Dec 17, 2024 |
100.89 |
| Dec 16, 2024 |
101.66 |
| Dec 13, 2024 |
99.67 |
| Dec 12, 2024 |
101.04 |
| Dec 11, 2024 |
101.63 |
| Dec 10, 2024 |
99.43 |
| Dec 9, 2024 |
100.21 |
| Dec 6, 2024 |
100.87 |
| Dec 5, 2024 |
101.67 |
| Dec 4, 2024 |
105.45 |
| Dec 3, 2024 |
98.87 |
| Dec 2, 2024 |
98.33 |
| Nov 29, 2024 |
100.55 |
| Nov 27, 2024 |
98.07 |
| Nov 26, 2024 |
99.27 |
| Nov 25, 2024 |
102.71 |
| Nov 22, 2024 |
98.34 |
| Nov 21, 2024 |
100.44 |
| Nov 20, 2024 |
95.22 |
| Nov 19, 2024 |
98.88 |
| Nov 18, 2024 |
99.46 |
| Nov 15, 2024 |
100.88 |
| Nov 14, 2024 |
101.30 |
| Nov 13, 2024 |
102.11 |
| Nov 12, 2024 |
101.71 |
| Nov 11, 2024 |
104.27 |
| Nov 8, 2024 |
104.29 |
| Nov 7, 2024 |
95.95 |
| Nov 6, 2024 |
92.10 |
| Nov 5, 2024 |
94.00 |
| Nov 4, 2024 |
91.25 |
| Nov 1, 2024 |
89.12 |
| Oct 31, 2024 |
92.21 |
| Oct 30, 2024 |
110.92 |
| Oct 29, 2024 |
110.49 |
| Oct 28, 2024 |
111.13 |
| Oct 25, 2024 |
109.32 |
| Oct 24, 2024 |
107.79 |
| Oct 23, 2024 |
109.53 |
| Oct 22, 2024 |
109.48 |
| Oct 21, 2024 |
109.86 |
| Oct 18, 2024 |
108.95 |
| Oct 17, 2024 |
106.07 |
| Oct 16, 2024 |
105.12 |
| Oct 15, 2024 |
107.93 |
| Oct 14, 2024 |
107.65 |
| Oct 11, 2024 |
107.30 |
| Oct 10, 2024 |
108.20 |
| Oct 9, 2024 |
109.27 |
| Oct 8, 2024 |
109.62 |
| Oct 7, 2024 |
108.31 |
| Oct 4, 2024 |
109.72 |
| Oct 3, 2024 |
109.05 |
| Oct 2, 2024 |
107.57 |
| Oct 1, 2024 |
107.94 |
| Sep 30, 2024 |
108.71 |
| Sep 27, 2024 |
106.00 |
| Sep 26, 2024 |
106.00 |
| Sep 25, 2024 |
105.96 |
| Sep 24, 2024 |
106.39 |
| Sep 23, 2024 |
104.86 |
| Sep 20, 2024 |
105.77 |
| Sep 19, 2024 |
106.86 |
| Sep 18, 2024 |
104.99 |
| Sep 17, 2024 |
103.47 |
| Sep 16, 2024 |
103.56 |
| Sep 13, 2024 |
103.24 |
| Sep 12, 2024 |
101.80 |
| Sep 11, 2024 |
99.01 |
| Sep 10, 2024 |
96.30 |
| Sep 9, 2024 |
96.63 |
| Sep 6, 2024 |
94.70 |
| Sep 5, 2024 |
97.34 |
| Sep 4, 2024 |
98.12 |
| Sep 3, 2024 |
95.17 |
| Aug 30, 2024 |
95.82 |
| Aug 29, 2024 |
91.91 |
| Aug 28, 2024 |
89.72 |
| Aug 27, 2024 |
90.55 |
| Aug 26, 2024 |
89.30 |
| Aug 23, 2024 |
89.85 |
| Aug 22, 2024 |
90.15 |
| Aug 21, 2024 |
91.35 |
| Aug 20, 2024 |
89.21 |
| Aug 19, 2024 |
90.39 |
| Aug 16, 2024 |
91.08 |
| Aug 15, 2024 |
91.40 |
| Aug 14, 2024 |
89.15 |
| Aug 13, 2024 |
89.94 |
| Aug 12, 2024 |
89.96 |
| Aug 9, 2024 |
87.64 |
| Aug 8, 2024 |
85.36 |
| Aug 7, 2024 |
72.99 |
| Aug 6, 2024 |
73.71 |
| Aug 5, 2024 |
72.89 |
| Aug 2, 2024 |
75.29 |
| Aug 1, 2024 |
76.27 |
| Jul 31, 2024 |
76.85 |
| Jul 30, 2024 |
76.83 |
| Jul 29, 2024 |
76.66 |
| Jul 26, 2024 |
73.74 |
| Jul 25, 2024 |
70.89 |
| Jul 24, 2024 |
71.22 |
| Jul 23, 2024 |
71.81 |
| Jul 22, 2024 |
71.84 |
| Jul 19, 2024 |
71.27 |
| Jul 18, 2024 |
72.00 |
| Jul 17, 2024 |
71.88 |
| Jul 16, 2024 |
73.84 |
| Jul 15, 2024 |
73.57 |
| Jul 12, 2024 |
73.84 |
| Jul 11, 2024 |
73.28 |
| Jul 10, 2024 |
71.42 |
| Jul 9, 2024 |
70.85 |
| Jul 8, 2024 |
73.93 |
| Jul 5, 2024 |
73.93 |
| Jul 3, 2024 |
75.68 |
| Jul 2, 2024 |
75.22 |
| Jul 1, 2024 |
77.18 |
| Jun 28, 2024 |
75.15 |
| Jun 27, 2024 |
76.01 |
| Jun 26, 2024 |
77.20 |
| Jun 25, 2024 |
77.25 |
| Jun 24, 2024 |
78.68 |
| Jun 21, 2024 |
79.09 |
| Jun 20, 2024 |
77.73 |
| Jun 18, 2024 |
79.49 |
| Jun 17, 2024 |
79.90 |
| Jun 14, 2024 |
78.32 |
| Jun 13, 2024 |
78.89 |
| Jun 12, 2024 |
77.29 |
| Jun 11, 2024 |
75.28 |
| Jun 10, 2024 |
75.25 |
| Jun 7, 2024 |
75.80 |
| Jun 6, 2024 |
75.93 |
| Jun 5, 2024 |
79.01 |
| Jun 4, 2024 |
76.12 |
| Jun 3, 2024 |
77.43 |
| May 31, 2024 |
76.62 |
| May 30, 2024 |
76.31 |
| May 29, 2024 |
75.46 |
| May 28, 2024 |
74.89 |
| May 24, 2024 |
76.88 |
| May 23, 2024 |
75.16 |
| May 22, 2024 |
75.19 |
| May 21, 2024 |
77.41 |
| May 20, 2024 |
76.26 |
| May 17, 2024 |
74.46 |
| May 16, 2024 |
73.20 |
| May 15, 2024 |
72.13 |
| May 14, 2024 |
71.40 |
| May 13, 2024 |
70.38 |
| May 10, 2024 |
71.84 |
| May 9, 2024 |
71.35 |
| May 8, 2024 |
67.03 |
| May 7, 2024 |
66.93 |
| May 6, 2024 |
65.98 |
| May 3, 2024 |
66.08 |
| May 2, 2024 |
65.12 |
| May 1, 2024 |
64.12 |
| Apr 30, 2024 |
64.28 |
| Apr 29, 2024 |
64.95 |
| Apr 26, 2024 |
63.84 |
| Apr 25, 2024 |
62.79 |
| Apr 24, 2024 |
62.93 |
| Apr 23, 2024 |
62.55 |
| Apr 22, 2024 |
61.84 |
| Apr 19, 2024 |
61.86 |
| Apr 18, 2024 |
62.08 |
| Apr 17, 2024 |
63.19 |
| Apr 16, 2024 |
62.59 |
| Apr 15, 2024 |
61.76 |
| Apr 12, 2024 |
61.27 |
| Apr 11, 2024 |
62.51 |
| Apr 10, 2024 |
62.95 |
| Apr 9, 2024 |
63.56 |
| Apr 8, 2024 |
64.83 |
| Apr 5, 2024 |
64.72 |
| Apr 4, 2024 |
62.92 |
| Apr 3, 2024 |
62.50 |
| Apr 2, 2024 |
61.22 |
| Apr 1, 2024 |
61.67 |
| Mar 28, 2024 |
62.29 |
| Mar 27, 2024 |
62.94 |
| Mar 26, 2024 |
60.89 |
| Mar 25, 2024 |
60.31 |
| Mar 22, 2024 |
60.44 |
| Mar 21, 2024 |
59.59 |
| Mar 20, 2024 |
59.59 |
| Mar 19, 2024 |
59.15 |
| Mar 18, 2024 |
57.62 |
| Mar 15, 2024 |
57.95 |
| Mar 14, 2024 |
57.53 |
| Mar 13, 2024 |
58.33 |
| Mar 12, 2024 |
57.29 |
| Mar 11, 2024 |
55.88 |
| Mar 8, 2024 |
56.00 |
| Mar 7, 2024 |
55.68 |
| Mar 6, 2024 |
55.38 |
| Mar 5, 2024 |
56.25 |
| Mar 4, 2024 |
56.45 |
| Mar 1, 2024 |
55.83 |
| Feb 29, 2024 |
54.00 |
| Feb 28, 2024 |
53.80 |
| Feb 27, 2024 |
53.77 |
| Feb 26, 2024 |
54.60 |
| Feb 23, 2024 |
53.76 |
| Feb 22, 2024 |
53.23 |
| Feb 21, 2024 |
53.92 |
| Feb 20, 2024 |
52.45 |
| Feb 16, 2024 |
52.51 |
| Feb 15, 2024 |
51.46 |
| Feb 14, 2024 |
50.90 |
| Feb 13, 2024 |
50.79 |
| Feb 12, 2024 |
52.36 |
| Feb 9, 2024 |
51.02 |
| Feb 8, 2024 |
49.87 |
| Feb 7, 2024 |
48.17 |
| Feb 6, 2024 |
47.98 |
| Feb 5, 2024 |
47.65 |
| Feb 2, 2024 |
48.67 |
| Feb 1, 2024 |
47.87 |
| Jan 31, 2024 |
46.72 |
| Jan 30, 2024 |
49.12 |
| Jan 29, 2024 |
50.54 |
| Jan 26, 2024 |
50.65 |
| Jan 25, 2024 |
49.78 |
| Jan 24, 2024 |
49.66 |
| Jan 23, 2024 |
50.17 |
| Jan 22, 2024 |
49.50 |
| Jan 19, 2024 |
48.19 |
| Jan 18, 2024 |
47.96 |
| Jan 17, 2024 |
47.69 |
| Jan 16, 2024 |
48.50 |
| Jan 12, 2024 |
49.26 |
| Jan 11, 2024 |
49.17 |
| Jan 10, 2024 |
49.54 |
| Jan 9, 2024 |
50.00 |
| Jan 8, 2024 |
50.09 |
| Jan 5, 2024 |
48.93 |
| Jan 4, 2024 |
48.65 |
| Jan 3, 2024 |
47.95 |
| Jan 2, 2024 |
50.44 |
| Dec 29, 2023 |
51.17 |
| Dec 28, 2023 |
51.47 |
| Dec 27, 2023 |
51.48 |
| Dec 26, 2023 |
51.00 |
| Dec 22, 2023 |
50.64 |
| Dec 21, 2023 |
50.51 |
| Dec 20, 2023 |
49.70 |
| Dec 19, 2023 |
51.34 |
| Dec 18, 2023 |
50.12 |
| Dec 15, 2023 |
49.17 |
| Dec 14, 2023 |
50.00 |
| Dec 13, 2023 |
48.46 |
| Dec 12, 2023 |
47.28 |
| Dec 11, 2023 |
47.65 |
| Dec 8, 2023 |
47.58 |
| Dec 7, 2023 |
47.71 |
| Dec 6, 2023 |
47.41 |
| Dec 5, 2023 |
48.46 |
| Dec 4, 2023 |
46.64 |
| Dec 1, 2023 |
49.01 |
| Nov 30, 2023 |
47.00 |
| Nov 29, 2023 |
46.52 |
| Nov 28, 2023 |
48.90 |
| Nov 27, 2023 |
46.63 |
| Nov 24, 2023 |
47.79 |
| Nov 22, 2023 |
47.40 |
| Nov 21, 2023 |
46.30 |
| Nov 20, 2023 |
45.91 |
| Nov 17, 2023 |
46.00 |
| Nov 16, 2023 |
43.98 |
| Nov 15, 2023 |
44.00 |
| Nov 14, 2023 |
43.18 |
| Nov 13, 2023 |
42.14 |
| Nov 10, 2023 |
42.91 |
| Nov 9, 2023 |
43.62 |
| Nov 8, 2023 |
44.00 |
| Nov 7, 2023 |
46.27 |
| Nov 6, 2023 |
45.76 |
| Nov 3, 2023 |
45.64 |
| Nov 2, 2023 |
44.14 |
| Nov 1, 2023 |
42.46 |
| Oct 31, 2023 |
41.76 |
| Oct 30, 2023 |
41.49 |
| Oct 27, 2023 |
40.25 |
| Oct 26, 2023 |
40.48 |
| Oct 25, 2023 |
40.68 |
| Oct 24, 2023 |
40.71 |
| Oct 23, 2023 |
41.38 |
| Oct 20, 2023 |
42.75 |
| Oct 19, 2023 |
42.95 |
| Oct 18, 2023 |
43.15 |
| Oct 17, 2023 |
43.54 |
| Oct 16, 2023 |
43.16 |
| Oct 13, 2023 |
41.47 |
| Oct 12, 2023 |
42.30 |
| Oct 11, 2023 |
44.06 |
| Oct 10, 2023 |
44.30 |
| Oct 9, 2023 |
44.25 |
| Oct 6, 2023 |
44.47 |
| Oct 5, 2023 |
44.63 |
| Oct 4, 2023 |
45.07 |
| Oct 3, 2023 |
45.24 |
| Oct 2, 2023 |
46.50 |
| Sep 29, 2023 |
46.36 |
| Sep 28, 2023 |
44.93 |
| Sep 27, 2023 |
45.50 |
| Sep 26, 2023 |
43.00 |
| Sep 25, 2023 |
42.45 |
| Sep 22, 2023 |
43.78 |
| Sep 21, 2023 |
43.97 |
| Sep 20, 2023 |
44.44 |
| Sep 19, 2023 |
43.00 |
| Sep 18, 2023 |
41.89 |
| Sep 15, 2023 |
40.71 |
| Sep 14, 2023 |
40.02 |
| Sep 13, 2023 |
40.17 |
| Sep 12, 2023 |
41.71 |
| Sep 11, 2023 |
40.50 |
| Sep 8, 2023 |
35.02 |
| Sep 7, 2023 |
33.90 |
| Sep 6, 2023 |
34.67 |
| Sep 5, 2023 |
35.43 |
| Sep 1, 2023 |
36.09 |
| Aug 31, 2023 |
34.92 |
| Aug 30, 2023 |
35.33 |
| Aug 29, 2023 |
35.12 |
| Aug 28, 2023 |
35.17 |
| Aug 25, 2023 |
34.97 |
| Aug 24, 2023 |
35.61 |
| Aug 23, 2023 |
31.97 |
| Aug 22, 2023 |
33.27 |
| Aug 21, 2023 |
31.94 |
| Aug 18, 2023 |
31.64 |
| Aug 17, 2023 |
31.22 |
| Aug 16, 2023 |
30.30 |
| Aug 15, 2023 |
31.17 |
| Aug 14, 2023 |
30.29 |
| Aug 11, 2023 |
32.02 |
| Aug 10, 2023 |
31.33 |
| Aug 9, 2023 |
29.95 |
| Aug 8, 2023 |
28.87 |
| Aug 7, 2023 |
30.10 |
| Aug 4, 2023 |
26.90 |
| Aug 3, 2023 |
30.05 |
| Aug 2, 2023 |
36.92 |
| Aug 1, 2023 |
40.02 |
| Jul 31, 2023 |
42.31 |
