Whirlpool (WHR) Price (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
43.11 |
| May 20, 2026 |
41.50 |
| May 19, 2026 |
40.78 |
| May 18, 2026 |
39.47 |
| May 15, 2026 |
39.99 |
| May 14, 2026 |
42.47 |
| May 13, 2026 |
41.77 |
| May 12, 2026 |
41.29 |
| May 11, 2026 |
41.08 |
| May 8, 2026 |
44.96 |
| May 7, 2026 |
48.21 |
| May 6, 2026 |
54.73 |
| May 5, 2026 |
54.19 |
| May 4, 2026 |
53.07 |
| May 1, 2026 |
56.57 |
| Apr 30, 2026 |
56.06 |
| Apr 29, 2026 |
54.64 |
| Apr 28, 2026 |
55.20 |
| Apr 27, 2026 |
55.77 |
| Apr 24, 2026 |
53.80 |
| Apr 23, 2026 |
54.20 |
| Apr 22, 2026 |
55.65 |
| Apr 21, 2026 |
56.91 |
| Apr 20, 2026 |
57.25 |
| Apr 17, 2026 |
56.83 |
| Apr 16, 2026 |
55.99 |
| Apr 15, 2026 |
55.75 |
| Apr 14, 2026 |
55.27 |
| Apr 13, 2026 |
56.03 |
| Apr 10, 2026 |
56.51 |
| Apr 9, 2026 |
56.88 |
| Apr 8, 2026 |
56.16 |
| Apr 7, 2026 |
54.53 |
| Apr 6, 2026 |
56.29 |
| Apr 2, 2026 |
55.47 |
| Apr 1, 2026 |
54.28 |
| Mar 31, 2026 |
53.92 |
| Mar 30, 2026 |
50.87 |
| Mar 27, 2026 |
51.92 |
| Mar 26, 2026 |
53.61 |
| Mar 25, 2026 |
55.22 |
| Mar 24, 2026 |
53.84 |
| Mar 23, 2026 |
54.43 |
| Mar 20, 2026 |
52.26 |
| Mar 19, 2026 |
54.24 |
| Mar 18, 2026 |
54.35 |
| Mar 17, 2026 |
56.86 |
| Mar 16, 2026 |
56.32 |
| Mar 13, 2026 |
57.49 |
| Mar 12, 2026 |
57.14 |
| Mar 11, 2026 |
58.23 |
| Mar 10, 2026 |
57.55 |
| Mar 9, 2026 |
58.74 |
| Mar 6, 2026 |
58.76 |
| Mar 5, 2026 |
61.23 |
| Mar 4, 2026 |
59.95 |
| Mar 3, 2026 |
60.35 |
| Mar 2, 2026 |
64.06 |
| Feb 27, 2026 |
68.43 |
| Feb 26, 2026 |
69.13 |
| Feb 25, 2026 |
70.76 |
| Feb 24, 2026 |
71.67 |
| Feb 23, 2026 |
83.21 |
| Feb 20, 2026 |
84.49 |
| Feb 19, 2026 |
85.55 |
| Feb 18, 2026 |
86.44 |
| Feb 17, 2026 |
87.22 |
| Feb 13, 2026 |
88.69 |
| Feb 12, 2026 |
90.41 |
| Feb 11, 2026 |
92.82 |
| Feb 10, 2026 |
91.15 |
| Feb 9, 2026 |
87.86 |
| Feb 6, 2026 |
86.52 |
| Feb 5, 2026 |
85.09 |
| Feb 4, 2026 |
87.69 |
| Feb 3, 2026 |
85.50 |
| Feb 2, 2026 |
79.94 |
| Jan 30, 2026 |
79.99 |
| Jan 29, 2026 |
76.96 |
| Jan 28, 2026 |
80.87 |
| Jan 27, 2026 |
83.47 |
| Jan 26, 2026 |
84.71 |
| Jan 23, 2026 |
85.43 |
| Jan 22, 2026 |
89.66 |
| Jan 21, 2026 |
87.90 |
| Jan 20, 2026 |
86.12 |
| Jan 16, 2026 |
87.13 |
| Jan 15, 2026 |
84.74 |
| Jan 14, 2026 |
85.25 |
| Jan 13, 2026 |
85.03 |
| Jan 12, 2026 |
83.94 |
| Jan 9, 2026 |
83.45 |
| Jan 8, 2026 |
81.37 |
| Jan 7, 2026 |
76.90 |
| Jan 6, 2026 |
79.11 |
| Jan 5, 2026 |
76.66 |
| Jan 2, 2026 |
74.50 |
| Dec 31, 2025 |
72.14 |
| Dec 30, 2025 |
72.22 |
| Dec 29, 2025 |
71.64 |
| Dec 26, 2025 |
72.11 |
| Dec 24, 2025 |
72.10 |
| Dec 23, 2025 |
71.59 |
| Dec 22, 2025 |
72.43 |
| Dec 19, 2025 |
73.58 |
| Dec 18, 2025 |
76.96 |
| Dec 17, 2025 |
76.10 |
| Dec 16, 2025 |
75.58 |
| Dec 15, 2025 |
77.26 |
| Dec 12, 2025 |
77.64 |
| Dec 11, 2025 |
78.55 |
| Dec 10, 2025 |
78.12 |
| Dec 9, 2025 |
74.61 |
| Dec 8, 2025 |
75.01 |
| Dec 5, 2025 |
76.06 |
| Dec 4, 2025 |
79.90 |
| Dec 3, 2025 |
80.85 |
| Dec 2, 2025 |
79.56 |
| Dec 1, 2025 |
79.48 |
| Nov 28, 2025 |
77.35 |
| Nov 26, 2025 |
78.74 |
| Nov 25, 2025 |
77.73 |
| Nov 24, 2025 |
75.02 |
| Nov 21, 2025 |
73.40 |
| Nov 20, 2025 |
70.25 |
| Nov 19, 2025 |
70.04 |
| Nov 18, 2025 |
68.68 |
| Nov 17, 2025 |
68.20 |
| Nov 14, 2025 |
70.28 |
| Nov 13, 2025 |
65.69 |
| Nov 12, 2025 |
66.66 |
| Nov 11, 2025 |
66.08 |
| Nov 10, 2025 |
65.50 |
| Nov 7, 2025 |
67.59 |
| Nov 6, 2025 |
68.44 |
| Nov 5, 2025 |
71.16 |
| Nov 4, 2025 |
70.50 |
| Nov 3, 2025 |
70.94 |
| Oct 31, 2025 |
71.63 |
| Oct 30, 2025 |
71.72 |
| Oct 29, 2025 |
74.56 |
| Oct 28, 2025 |
77.58 |
| Oct 27, 2025 |
73.78 |
| Oct 24, 2025 |
73.66 |
| Oct 23, 2025 |
74.29 |
| Oct 22, 2025 |
73.01 |
| Oct 21, 2025 |
74.55 |
| Oct 20, 2025 |
72.65 |
| Oct 17, 2025 |
72.76 |
| Oct 16, 2025 |
72.19 |
| Oct 15, 2025 |
73.16 |
| Oct 14, 2025 |
74.04 |
| Oct 13, 2025 |
71.92 |
| Oct 10, 2025 |
71.53 |
| Oct 9, 2025 |
74.45 |
| Oct 8, 2025 |
77.13 |
| Oct 7, 2025 |
76.63 |
| Oct 6, 2025 |
79.33 |
| Oct 3, 2025 |
80.05 |
| Oct 2, 2025 |
79.56 |
| Oct 1, 2025 |
79.01 |
| Sep 30, 2025 |
78.60 |
| Sep 29, 2025 |
78.37 |
| Sep 26, 2025 |
77.49 |
| Sep 25, 2025 |
77.47 |
| Sep 24, 2025 |
79.64 |
| Sep 23, 2025 |
79.93 |
| Sep 22, 2025 |
81.09 |
| Sep 19, 2025 |
82.68 |
| Sep 18, 2025 |
84.90 |
| Sep 17, 2025 |
86.45 |
| Sep 16, 2025 |
90.30 |
| Sep 15, 2025 |
89.93 |
| Sep 12, 2025 |
92.10 |
| Sep 11, 2025 |
94.96 |
| Sep 10, 2025 |
93.75 |
| Sep 9, 2025 |
93.81 |
| Sep 8, 2025 |
95.54 |
| Sep 5, 2025 |
94.44 |
| Sep 4, 2025 |
92.03 |
| Sep 3, 2025 |
89.46 |
| Sep 2, 2025 |
90.55 |
| Aug 29, 2025 |
93.15 |
| Aug 28, 2025 |
94.46 |
| Aug 27, 2025 |
94.60 |
| Aug 26, 2025 |
94.94 |
| Aug 25, 2025 |
93.62 |
| Aug 22, 2025 |
93.65 |
| Aug 21, 2025 |
88.21 |
| Aug 20, 2025 |
87.00 |
| Aug 19, 2025 |
89.57 |
| Aug 18, 2025 |
88.09 |
| Aug 15, 2025 |
88.13 |
| Aug 14, 2025 |
89.01 |
| Aug 13, 2025 |
90.21 |
| Aug 12, 2025 |
85.74 |
| Aug 11, 2025 |
82.23 |
| Aug 8, 2025 |
83.71 |
| Aug 7, 2025 |
83.75 |
| Aug 6, 2025 |
82.92 |
| Aug 5, 2025 |
84.53 |
| Aug 4, 2025 |
83.10 |
| Aug 1, 2025 |
82.67 |
| Jul 31, 2025 |
83.04 |
| Jul 30, 2025 |
83.74 |
| Jul 29, 2025 |
84.76 |
| Jul 28, 2025 |
97.91 |
| Jul 25, 2025 |
99.74 |
| Jul 24, 2025 |
98.62 |
| Jul 23, 2025 |
99.47 |
| Jul 22, 2025 |
96.52 |
| Jul 21, 2025 |
92.22 |
| Jul 18, 2025 |
93.18 |
| Jul 17, 2025 |
96.62 |
| Jul 16, 2025 |
96.16 |
| Jul 15, 2025 |
100.94 |
| Jul 14, 2025 |
106.49 |
| Jul 11, 2025 |
108.50 |
| Jul 10, 2025 |
108.43 |
| Jul 9, 2025 |
107.88 |
| Jul 8, 2025 |
107.74 |
| Jul 7, 2025 |
108.50 |
| Jul 3, 2025 |
109.93 |
| Jul 2, 2025 |
110.59 |
| Jul 1, 2025 |
105.28 |
| Jun 30, 2025 |
101.42 |
| Jun 27, 2025 |
96.17 |
| Jun 26, 2025 |
95.45 |
| Jun 25, 2025 |
94.09 |
| Jun 24, 2025 |
95.12 |
| Jun 23, 2025 |
93.77 |
| Jun 20, 2025 |
92.98 |
| Jun 18, 2025 |
91.80 |
| Jun 17, 2025 |
91.27 |
| Jun 16, 2025 |
93.05 |
| Jun 13, 2025 |
90.24 |
| Jun 12, 2025 |
87.56 |
| Jun 11, 2025 |
87.39 |
| Jun 10, 2025 |
87.98 |
| Jun 9, 2025 |
84.58 |
| Jun 6, 2025 |
83.03 |
| Jun 5, 2025 |
82.07 |
| Jun 4, 2025 |
81.72 |
| Jun 3, 2025 |
81.37 |
| Jun 2, 2025 |
78.55 |
| May 30, 2025 |
78.09 |
| May 29, 2025 |
78.62 |
| May 28, 2025 |
78.14 |
| May 27, 2025 |
79.67 |
| May 23, 2025 |
77.28 |
| May 22, 2025 |
77.73 |
| May 21, 2025 |
77.20 |
| May 20, 2025 |
82.02 |
| May 19, 2025 |
82.20 |
| May 16, 2025 |
82.67 |
| May 15, 2025 |
83.63 |
| May 14, 2025 |
83.63 |
| May 13, 2025 |
84.05 |
| May 12, 2025 |
83.57 |
| May 9, 2025 |
80.03 |
| May 8, 2025 |
79.87 |
| May 7, 2025 |
76.53 |
| May 6, 2025 |
76.64 |
| May 5, 2025 |
77.12 |
| May 2, 2025 |
77.87 |
| May 1, 2025 |
75.71 |
| Apr 30, 2025 |
76.28 |
| Apr 29, 2025 |
76.58 |
| Apr 28, 2025 |
77.06 |
| Apr 25, 2025 |
77.40 |
| Apr 24, 2025 |
78.97 |
| Apr 23, 2025 |
77.74 |
| Apr 22, 2025 |
77.32 |
| Apr 21, 2025 |
77.04 |
| Apr 17, 2025 |
78.84 |
| Apr 16, 2025 |
77.39 |
| Apr 15, 2025 |
79.43 |
| Apr 14, 2025 |
80.22 |
| Apr 11, 2025 |
81.26 |
| Apr 10, 2025 |
80.95 |
| Apr 9, 2025 |
85.27 |
| Apr 8, 2025 |
77.44 |
| Apr 7, 2025 |
83.10 |
| Apr 4, 2025 |
85.66 |
| Apr 3, 2025 |
86.12 |
| Apr 2, 2025 |
90.78 |
| Apr 1, 2025 |
91.16 |
| Mar 31, 2025 |
90.13 |
| Mar 28, 2025 |
89.51 |
| Mar 27, 2025 |
93.00 |
| Mar 26, 2025 |
93.87 |
| Mar 25, 2025 |
93.83 |
| Mar 24, 2025 |
95.64 |
| Mar 21, 2025 |
93.35 |
| Mar 20, 2025 |
94.15 |
| Mar 19, 2025 |
94.50 |
| Mar 18, 2025 |
93.21 |
| Mar 17, 2025 |
94.23 |
| Mar 14, 2025 |
90.98 |
| Mar 13, 2025 |
88.58 |
| Mar 12, 2025 |
91.05 |
| Mar 11, 2025 |
91.92 |
| Mar 10, 2025 |
94.62 |
| Mar 7, 2025 |
94.87 |
| Mar 6, 2025 |
93.90 |
| Mar 5, 2025 |
91.58 |
| Mar 4, 2025 |
90.71 |
| Mar 3, 2025 |
98.45 |
| Feb 28, 2025 |
101.79 |
| Feb 27, 2025 |
102.69 |
| Feb 26, 2025 |
104.30 |
| Feb 25, 2025 |
104.20 |
| Feb 24, 2025 |
101.10 |
| Feb 21, 2025 |
104.80 |
| Feb 20, 2025 |
106.07 |
| Feb 19, 2025 |
106.00 |
| Feb 18, 2025 |
105.15 |
| Feb 14, 2025 |
103.89 |
| Feb 13, 2025 |
101.56 |
| Feb 12, 2025 |
98.36 |
| Feb 11, 2025 |
99.52 |
| Feb 10, 2025 |
100.58 |
| Feb 7, 2025 |
101.80 |
| Feb 6, 2025 |
102.87 |
| Feb 5, 2025 |
102.81 |
| Feb 4, 2025 |
100.39 |
| Feb 3, 2025 |
99.21 |
| Jan 31, 2025 |
105.01 |
| Jan 30, 2025 |
108.39 |
| Jan 29, 2025 |
129.78 |
| Jan 28, 2025 |
132.71 |
| Jan 27, 2025 |
133.14 |
| Jan 24, 2025 |
132.07 |
| Jan 23, 2025 |
132.86 |
| Jan 22, 2025 |
132.08 |
| Jan 21, 2025 |
131.98 |
| Jan 17, 2025 |
130.01 |
| Jan 16, 2025 |
128.87 |
| Jan 15, 2025 |
129.69 |
| Jan 14, 2025 |
126.02 |
| Jan 13, 2025 |
120.67 |
| Jan 10, 2025 |
118.01 |
| Jan 8, 2025 |
113.46 |
| Jan 7, 2025 |
113.59 |
| Jan 6, 2025 |
114.89 |
| Jan 3, 2025 |
115.04 |
| Jan 2, 2025 |
115.06 |
| Dec 31, 2024 |
114.48 |
| Dec 30, 2024 |
113.84 |
| Dec 27, 2024 |
115.17 |
| Dec 26, 2024 |
116.03 |
| Dec 24, 2024 |
116.55 |
| Dec 23, 2024 |
115.73 |
| Dec 20, 2024 |
114.51 |
| Dec 19, 2024 |
113.99 |
| Dec 18, 2024 |
115.44 |
| Dec 17, 2024 |
120.31 |
| Dec 16, 2024 |
121.51 |
| Dec 13, 2024 |
122.83 |
| Dec 12, 2024 |
123.47 |
| Dec 11, 2024 |
124.37 |
| Dec 10, 2024 |
123.88 |
| Dec 9, 2024 |
124.45 |
| Dec 6, 2024 |
112.82 |
| Dec 5, 2024 |
108.52 |
| Dec 4, 2024 |
109.55 |
| Dec 3, 2024 |
110.39 |
| Dec 2, 2024 |
110.75 |
| Nov 29, 2024 |
111.42 |
| Nov 27, 2024 |
111.80 |
| Nov 26, 2024 |
112.46 |
| Nov 25, 2024 |
118.00 |
| Nov 22, 2024 |
112.52 |
| Nov 21, 2024 |
111.18 |
| Nov 20, 2024 |
109.80 |
| Nov 19, 2024 |
109.68 |
| Nov 18, 2024 |
111.32 |
| Nov 15, 2024 |
112.30 |
| Nov 14, 2024 |
114.03 |
| Nov 13, 2024 |
113.82 |
| Nov 12, 2024 |
110.49 |
| Nov 11, 2024 |
112.94 |
| Nov 8, 2024 |
110.51 |
| Nov 7, 2024 |
108.71 |
| Nov 6, 2024 |
108.04 |
| Nov 5, 2024 |
106.35 |
| Nov 4, 2024 |
105.00 |
| Nov 1, 2024 |
103.18 |
| Oct 31, 2024 |
103.51 |
| Oct 30, 2024 |
103.55 |
| Oct 29, 2024 |
102.69 |
| Oct 28, 2024 |
103.71 |
| Oct 25, 2024 |
104.05 |
| Oct 24, 2024 |
110.37 |
| Oct 23, 2024 |
99.28 |
| Oct 22, 2024 |
102.29 |
| Oct 21, 2024 |
104.98 |
| Oct 18, 2024 |
107.17 |
| Oct 17, 2024 |
104.72 |
| Oct 16, 2024 |
104.85 |
| Oct 15, 2024 |
103.09 |
| Oct 14, 2024 |
104.22 |
| Oct 11, 2024 |
105.11 |
| Oct 10, 2024 |
103.21 |
| Oct 9, 2024 |
104.71 |
| Oct 8, 2024 |
103.52 |
| Oct 7, 2024 |
103.22 |
| Oct 4, 2024 |
104.19 |
| Oct 3, 2024 |
104.83 |
| Oct 2, 2024 |
105.16 |
| Oct 1, 2024 |
106.93 |
| Sep 30, 2024 |
107.00 |
| Sep 27, 2024 |
107.66 |
| Sep 26, 2024 |
106.58 |
| Sep 25, 2024 |
102.70 |
| Sep 24, 2024 |
103.56 |
| Sep 23, 2024 |
102.32 |
| Sep 20, 2024 |
102.41 |
| Sep 19, 2024 |
103.37 |
| Sep 18, 2024 |
100.93 |
| Sep 17, 2024 |
101.84 |
| Sep 16, 2024 |
100.62 |
| Sep 13, 2024 |
98.59 |
| Sep 12, 2024 |
93.87 |
| Sep 11, 2024 |
93.31 |
| Sep 10, 2024 |
97.19 |
| Sep 9, 2024 |
97.11 |
| Sep 6, 2024 |
97.61 |
| Sep 5, 2024 |
97.53 |
| Sep 4, 2024 |
98.83 |
| Sep 3, 2024 |
98.17 |
| Aug 30, 2024 |
100.29 |
| Aug 29, 2024 |
102.48 |
| Aug 28, 2024 |
102.10 |
| Aug 27, 2024 |
102.83 |
| Aug 26, 2024 |
103.02 |
| Aug 23, 2024 |
102.37 |
| Aug 22, 2024 |
98.04 |
| Aug 21, 2024 |
99.00 |
| Aug 20, 2024 |
96.52 |
| Aug 19, 2024 |
96.14 |
| Aug 16, 2024 |
96.71 |
| Aug 15, 2024 |
95.63 |
| Aug 14, 2024 |
94.36 |
| Aug 13, 2024 |
95.83 |
| Aug 12, 2024 |
92.18 |
| Aug 9, 2024 |
93.12 |
| Aug 8, 2024 |
93.48 |
| Aug 7, 2024 |
90.25 |
| Aug 6, 2024 |
92.36 |
| Aug 5, 2024 |
93.23 |
| Aug 2, 2024 |
96.80 |
| Aug 1, 2024 |
98.60 |
| Jul 31, 2024 |
101.97 |
| Jul 30, 2024 |
102.34 |
| Jul 29, 2024 |
99.37 |
| Jul 26, 2024 |
99.53 |
| Jul 25, 2024 |
101.57 |
| Jul 24, 2024 |
98.75 |
| Jul 23, 2024 |
101.36 |
| Jul 22, 2024 |
106.31 |
| Jul 19, 2024 |
105.62 |
| Jul 18, 2024 |
105.20 |
| Jul 17, 2024 |
111.59 |
| Jul 16, 2024 |
112.34 |
| Jul 15, 2024 |
110.67 |
| Jul 12, 2024 |
109.85 |
| Jul 11, 2024 |
108.44 |
| Jul 10, 2024 |
102.88 |
| Jul 9, 2024 |
101.33 |
| Jul 8, 2024 |
102.90 |
| Jul 5, 2024 |
100.40 |
| Jul 3, 2024 |
100.85 |
| Jul 2, 2024 |
102.23 |
| Jul 1, 2024 |
100.87 |
| Jun 28, 2024 |
102.20 |
| Jun 27, 2024 |
100.88 |
| Jun 26, 2024 |
101.91 |
| Jun 25, 2024 |
87.03 |
| Jun 24, 2024 |
91.81 |
| Jun 21, 2024 |
90.43 |
| Jun 20, 2024 |
89.60 |
| Jun 18, 2024 |
89.11 |
| Jun 17, 2024 |
91.75 |
| Jun 14, 2024 |
90.80 |
| Jun 13, 2024 |
92.81 |
| Jun 12, 2024 |
94.05 |
| Jun 11, 2024 |
88.54 |
| Jun 10, 2024 |
88.28 |
| Jun 7, 2024 |
88.12 |
| Jun 6, 2024 |
89.05 |
| Jun 5, 2024 |
89.52 |
| Jun 4, 2024 |
89.23 |
| Jun 3, 2024 |
92.24 |
| May 31, 2024 |
93.03 |
| May 30, 2024 |
90.07 |
| May 29, 2024 |
84.78 |
| May 28, 2024 |
86.76 |
| May 24, 2024 |
86.52 |
| May 23, 2024 |
86.46 |
| May 22, 2024 |
88.70 |
| May 21, 2024 |
89.52 |
| May 20, 2024 |
90.62 |
| May 17, 2024 |
91.38 |
| May 16, 2024 |
91.98 |
| May 15, 2024 |
94.94 |
| May 14, 2024 |
95.99 |
| May 13, 2024 |
95.49 |
| May 10, 2024 |
95.04 |
| May 9, 2024 |
95.15 |
| May 8, 2024 |
94.89 |
| May 7, 2024 |
95.02 |
| May 6, 2024 |
95.21 |
| May 3, 2024 |
95.56 |
| May 2, 2024 |
94.51 |
| May 1, 2024 |
94.57 |
| Apr 30, 2024 |
94.86 |
| Apr 29, 2024 |
96.90 |
| Apr 26, 2024 |
94.60 |
| Apr 25, 2024 |
94.97 |
| Apr 24, 2024 |
105.68 |
| Apr 23, 2024 |
105.39 |
| Apr 22, 2024 |
105.44 |
| Apr 19, 2024 |
104.67 |
| Apr 18, 2024 |
104.11 |
| Apr 17, 2024 |
103.85 |
| Apr 16, 2024 |
105.55 |
| Apr 15, 2024 |
106.53 |
| Apr 12, 2024 |
108.06 |
| Apr 11, 2024 |
111.39 |
| Apr 10, 2024 |
110.94 |
| Apr 9, 2024 |
116.79 |
| Apr 8, 2024 |
115.97 |
| Apr 5, 2024 |
115.34 |
| Apr 4, 2024 |
114.63 |
| Apr 3, 2024 |
115.83 |
| Apr 2, 2024 |
114.88 |
| Apr 1, 2024 |
119.20 |
| Mar 28, 2024 |
119.63 |
| Mar 27, 2024 |
117.89 |
| Mar 26, 2024 |
112.23 |
| Mar 25, 2024 |
113.43 |
| Mar 22, 2024 |
110.83 |
| Mar 21, 2024 |
111.71 |
| Mar 20, 2024 |
109.66 |
| Mar 19, 2024 |
107.40 |
| Mar 18, 2024 |
105.19 |
| Mar 15, 2024 |
105.12 |
| Mar 14, 2024 |
105.68 |
| Mar 13, 2024 |
108.69 |
| Mar 12, 2024 |
107.78 |
| Mar 11, 2024 |
108.66 |
| Mar 8, 2024 |
109.33 |
| Mar 7, 2024 |
108.14 |
| Mar 6, 2024 |
106.28 |
| Mar 5, 2024 |
103.13 |
| Mar 4, 2024 |
106.55 |
| Mar 1, 2024 |
106.81 |
| Feb 29, 2024 |
107.39 |
| Feb 28, 2024 |
107.63 |
| Feb 27, 2024 |
107.82 |
| Feb 26, 2024 |
107.35 |
| Feb 23, 2024 |
110.56 |
| Feb 22, 2024 |
111.47 |
| Feb 21, 2024 |
110.01 |
| Feb 20, 2024 |
109.40 |
| Feb 16, 2024 |
108.16 |
| Feb 15, 2024 |
109.80 |
| Feb 14, 2024 |
108.81 |
| Feb 13, 2024 |
106.94 |
| Feb 12, 2024 |
112.12 |
| Feb 9, 2024 |
109.06 |
| Feb 8, 2024 |
110.19 |
| Feb 7, 2024 |
109.05 |
| Feb 6, 2024 |
109.23 |
| Feb 5, 2024 |
108.20 |
| Feb 2, 2024 |
110.44 |
| Feb 1, 2024 |
111.40 |
| Jan 31, 2024 |
109.52 |
| Jan 30, 2024 |
110.01 |
| Jan 29, 2024 |
117.79 |
| Jan 26, 2024 |
115.96 |
| Jan 25, 2024 |
114.27 |
| Jan 24, 2024 |
110.36 |
| Jan 23, 2024 |
111.56 |
| Jan 22, 2024 |
114.25 |
| Jan 19, 2024 |
112.62 |
| Jan 18, 2024 |
112.39 |
| Jan 17, 2024 |
112.08 |
| Jan 16, 2024 |
112.63 |
| Jan 12, 2024 |
114.16 |
| Jan 11, 2024 |
120.36 |
| Jan 10, 2024 |
120.64 |
| Jan 9, 2024 |
120.88 |
| Jan 8, 2024 |
121.94 |
| Jan 5, 2024 |
120.95 |
| Jan 4, 2024 |
118.16 |
| Jan 3, 2024 |
117.87 |
| Jan 2, 2024 |
122.90 |
| Dec 29, 2023 |
121.77 |
| Dec 28, 2023 |
123.04 |
| Dec 27, 2023 |
122.50 |
| Dec 26, 2023 |
121.78 |
| Dec 22, 2023 |
119.13 |
| Dec 21, 2023 |
118.34 |
| Dec 20, 2023 |
116.66 |
| Dec 19, 2023 |
119.84 |
| Dec 18, 2023 |
117.88 |
| Dec 15, 2023 |
119.05 |
| Dec 14, 2023 |
122.62 |
| Dec 13, 2023 |
114.75 |
| Dec 12, 2023 |
109.85 |
| Dec 11, 2023 |
109.81 |
| Dec 8, 2023 |
111.39 |
| Dec 7, 2023 |
110.93 |
| Dec 6, 2023 |
109.22 |
| Dec 5, 2023 |
108.09 |
| Dec 4, 2023 |
111.93 |
| Dec 1, 2023 |
113.68 |
| Nov 30, 2023 |
108.90 |
| Nov 29, 2023 |
109.63 |
| Nov 28, 2023 |
108.33 |
| Nov 27, 2023 |
108.39 |
| Nov 24, 2023 |
109.18 |
| Nov 22, 2023 |
108.91 |
| Nov 21, 2023 |
108.62 |
| Nov 20, 2023 |
111.38 |
| Nov 17, 2023 |
112.49 |
| Nov 16, 2023 |
112.28 |
| Nov 15, 2023 |
114.96 |
| Nov 14, 2023 |
113.03 |
| Nov 13, 2023 |
107.25 |
| Nov 10, 2023 |
109.79 |
| Nov 9, 2023 |
107.93 |
| Nov 8, 2023 |
112.16 |
| Nov 7, 2023 |
110.97 |
| Nov 6, 2023 |
111.30 |
| Nov 3, 2023 |
111.46 |
| Nov 2, 2023 |
107.59 |
| Nov 1, 2023 |
104.54 |
| Oct 31, 2023 |
104.56 |
| Oct 30, 2023 |
102.53 |
| Oct 27, 2023 |
102.10 |
| Oct 26, 2023 |
105.73 |
| Oct 25, 2023 |
125.61 |
| Oct 24, 2023 |
127.05 |
| Oct 23, 2023 |
127.60 |
| Oct 20, 2023 |
129.00 |
| Oct 19, 2023 |
129.15 |
| Oct 18, 2023 |
130.30 |
| Oct 17, 2023 |
130.91 |
| Oct 16, 2023 |
126.57 |
| Oct 13, 2023 |
123.29 |
| Oct 12, 2023 |
123.53 |
| Oct 11, 2023 |
128.16 |
| Oct 10, 2023 |
127.89 |
| Oct 9, 2023 |
125.83 |
| Oct 6, 2023 |
124.26 |
| Oct 5, 2023 |
125.77 |
| Oct 4, 2023 |
128.75 |
| Oct 3, 2023 |
128.09 |
| Oct 2, 2023 |
132.07 |
| Sep 29, 2023 |
133.70 |
| Sep 28, 2023 |
133.15 |
| Sep 27, 2023 |
130.63 |
| Sep 26, 2023 |
130.15 |
| Sep 25, 2023 |
131.79 |
| Sep 22, 2023 |
130.92 |
| Sep 21, 2023 |
132.65 |
| Sep 20, 2023 |
136.35 |
| Sep 19, 2023 |
137.23 |
| Sep 18, 2023 |
137.02 |
| Sep 15, 2023 |
137.98 |
| Sep 14, 2023 |
136.56 |
| Sep 13, 2023 |
135.09 |
| Sep 12, 2023 |
136.36 |
| Sep 11, 2023 |
136.96 |
| Sep 8, 2023 |
136.50 |
| Sep 7, 2023 |
136.12 |
| Sep 6, 2023 |
138.18 |
| Sep 5, 2023 |
137.66 |
| Sep 1, 2023 |
141.95 |
| Aug 31, 2023 |
139.96 |
| Aug 30, 2023 |
138.63 |
| Aug 29, 2023 |
137.98 |
| Aug 28, 2023 |
136.50 |
| Aug 25, 2023 |
134.00 |
| Aug 24, 2023 |
133.55 |
| Aug 23, 2023 |
135.75 |
| Aug 22, 2023 |
136.00 |
| Aug 21, 2023 |
133.23 |
| Aug 18, 2023 |
135.15 |
| Aug 17, 2023 |
134.32 |
| Aug 16, 2023 |
135.97 |
| Aug 15, 2023 |
138.44 |
| Aug 14, 2023 |
139.18 |
| Aug 11, 2023 |
140.56 |
| Aug 10, 2023 |
139.96 |
| Aug 9, 2023 |
139.79 |
| Aug 8, 2023 |
141.76 |
| Aug 7, 2023 |
142.87 |
| Aug 4, 2023 |
141.50 |
| Aug 3, 2023 |
141.56 |
| Aug 2, 2023 |
145.54 |
| Aug 1, 2023 |
143.28 |
| Jul 31, 2023 |
144.26 |
| Jul 28, 2023 |
142.59 |
| Jul 27, 2023 |
141.78 |
| Jul 26, 2023 |
143.57 |
| Jul 25, 2023 |
146.31 |
| Jul 24, 2023 |
150.76 |
| Jul 21, 2023 |
149.73 |
| Jul 20, 2023 |
151.47 |
| Jul 19, 2023 |
156.10 |
| Jul 18, 2023 |
155.11 |
| Jul 17, 2023 |
151.70 |
| Jul 14, 2023 |
153.79 |
| Jul 13, 2023 |
157.02 |
| Jul 12, 2023 |
157.99 |
| Jul 11, 2023 |
157.98 |
| Jul 10, 2023 |
153.39 |
| Jul 7, 2023 |
148.28 |
| Jul 6, 2023 |
146.56 |
| Jul 5, 2023 |
147.32 |
| Jul 3, 2023 |
149.16 |
| Jun 30, 2023 |
148.79 |
| Jun 29, 2023 |
149.46 |
| Jun 28, 2023 |
146.67 |
| Jun 27, 2023 |
147.99 |
| Jun 26, 2023 |
142.78 |
| Jun 23, 2023 |
140.59 |
| Jun 22, 2023 |
142.59 |
| Jun 21, 2023 |
144.66 |
| Jun 20, 2023 |
146.45 |
| Jun 16, 2023 |
146.51 |
| Jun 15, 2023 |
148.27 |
| Jun 14, 2023 |
145.96 |
| Jun 13, 2023 |
146.69 |
| Jun 12, 2023 |
144.36 |
| Jun 9, 2023 |
142.06 |
| Jun 8, 2023 |
143.92 |
| Jun 7, 2023 |
145.98 |
| Jun 6, 2023 |
137.24 |
| Jun 5, 2023 |
133.47 |
| Jun 2, 2023 |
135.69 |
| Jun 1, 2023 |
131.40 |
| May 31, 2023 |
129.29 |
| May 30, 2023 |
132.76 |
| May 26, 2023 |
134.22 |
| May 25, 2023 |
132.29 |
| May 24, 2023 |
132.71 |
| May 23, 2023 |
132.75 |
| May 22, 2023 |
131.45 |
| May 19, 2023 |
131.43 |
| May 18, 2023 |
133.65 |
| May 17, 2023 |
131.34 |
| May 16, 2023 |
128.11 |
| May 15, 2023 |
131.31 |
| May 12, 2023 |
130.59 |
| May 11, 2023 |
132.42 |
| May 10, 2023 |
133.52 |
| May 9, 2023 |
135.94 |
| May 8, 2023 |
136.87 |
| May 5, 2023 |
137.02 |
| May 4, 2023 |
135.75 |
| May 3, 2023 |
141.15 |
| May 2, 2023 |
139.00 |
| May 1, 2023 |
139.79 |
| Apr 28, 2023 |
139.59 |
| Apr 27, 2023 |
135.39 |
| Apr 26, 2023 |
129.02 |
| Apr 25, 2023 |
132.55 |
| Apr 24, 2023 |
140.70 |
| Apr 21, 2023 |
140.98 |
| Apr 20, 2023 |
140.67 |
| Apr 19, 2023 |
139.54 |
| Apr 18, 2023 |
139.59 |
| Apr 17, 2023 |
136.98 |
| Apr 14, 2023 |
134.95 |
| Apr 13, 2023 |
134.40 |
| Apr 12, 2023 |
133.95 |
| Apr 11, 2023 |
134.02 |
| Apr 10, 2023 |
129.08 |
| Apr 6, 2023 |
127.45 |
| Apr 5, 2023 |
129.45 |
| Apr 4, 2023 |
130.45 |
| Apr 3, 2023 |
131.71 |
| Mar 31, 2023 |
132.02 |
| Mar 30, 2023 |
128.70 |
| Mar 29, 2023 |
128.75 |
| Mar 28, 2023 |
127.03 |
| Mar 27, 2023 |
127.83 |
| Mar 24, 2023 |
127.17 |
| Mar 23, 2023 |
126.09 |
| Mar 22, 2023 |
127.16 |
| Mar 21, 2023 |
130.99 |
| Mar 20, 2023 |
131.01 |
| Mar 17, 2023 |
128.45 |
| Mar 16, 2023 |
129.46 |
| Mar 15, 2023 |
128.78 |
| Mar 14, 2023 |
131.97 |
| Mar 13, 2023 |
131.80 |
| Mar 10, 2023 |
131.39 |
| Mar 9, 2023 |
134.25 |
| Mar 8, 2023 |
136.69 |
| Mar 7, 2023 |
134.70 |
| Mar 6, 2023 |
137.24 |
| Mar 3, 2023 |
138.74 |
| Mar 2, 2023 |
137.47 |
| Mar 1, 2023 |
136.57 |
| Feb 28, 2023 |
137.98 |
| Feb 27, 2023 |
138.94 |
| Feb 24, 2023 |
139.09 |
| Feb 23, 2023 |
141.13 |
| Feb 22, 2023 |
140.40 |
| Feb 21, 2023 |
140.89 |
| Feb 17, 2023 |
145.00 |
| Feb 16, 2023 |
145.12 |
| Feb 15, 2023 |
147.84 |
| Feb 14, 2023 |
150.57 |
| Feb 13, 2023 |
147.60 |
| Feb 10, 2023 |
141.52 |
| Feb 9, 2023 |
141.12 |
| Feb 8, 2023 |
143.96 |
| Feb 7, 2023 |
149.62 |
| Feb 6, 2023 |
149.98 |
| Feb 3, 2023 |
154.97 |
| Feb 2, 2023 |
158.95 |
| Feb 1, 2023 |
156.50 |
| Jan 31, 2023 |
155.59 |
| Jan 30, 2023 |
153.54 |
| Jan 27, 2023 |
154.10 |
| Jan 26, 2023 |
150.07 |
| Jan 25, 2023 |
152.03 |
| Jan 24, 2023 |
152.73 |
| Jan 23, 2023 |
152.12 |
| Jan 20, 2023 |
150.82 |
| Jan 19, 2023 |
145.49 |
| Jan 18, 2023 |
150.36 |
| Jan 17, 2023 |
154.90 |
| Jan 13, 2023 |
154.29 |
| Jan 12, 2023 |
154.14 |
| Jan 11, 2023 |
154.26 |
| Jan 10, 2023 |
154.70 |
| Jan 9, 2023 |
152.34 |
| Jan 6, 2023 |
151.50 |
| Jan 5, 2023 |
149.76 |
| Jan 4, 2023 |
148.23 |
| Jan 3, 2023 |
143.73 |
| Dec 30, 2022 |
141.46 |
| Dec 29, 2022 |
143.10 |
| Dec 28, 2022 |
138.35 |
| Dec 27, 2022 |
141.69 |
| Dec 23, 2022 |
141.62 |
| Dec 22, 2022 |
139.59 |
| Dec 21, 2022 |
141.21 |
| Dec 20, 2022 |
137.04 |
| Dec 19, 2022 |
139.57 |
| Dec 16, 2022 |
141.49 |
| Dec 15, 2022 |
144.06 |
| Dec 14, 2022 |
146.00 |
| Dec 13, 2022 |
147.47 |
| Dec 12, 2022 |
147.45 |
| Dec 9, 2022 |
143.81 |
| Dec 8, 2022 |
145.36 |
| Dec 7, 2022 |
142.76 |
| Dec 6, 2022 |
141.86 |
| Dec 5, 2022 |
141.46 |
| Dec 2, 2022 |
146.12 |
| Dec 1, 2022 |
149.02 |
| Nov 30, 2022 |
146.53 |
| Nov 29, 2022 |
145.98 |
| Nov 28, 2022 |
143.82 |
| Nov 25, 2022 |
148.77 |
| Nov 23, 2022 |
148.35 |
| Nov 22, 2022 |
147.05 |
| Nov 21, 2022 |
145.24 |
| Nov 18, 2022 |
147.42 |
| Nov 17, 2022 |
147.82 |
| Nov 16, 2022 |
149.32 |
| Nov 15, 2022 |
154.51 |
| Nov 14, 2022 |
152.94 |
| Nov 11, 2022 |
156.58 |
| Nov 10, 2022 |
149.65 |
| Nov 9, 2022 |
138.05 |
| Nov 8, 2022 |
141.51 |
| Nov 7, 2022 |
136.78 |
| Nov 4, 2022 |
133.33 |
| Nov 3, 2022 |
129.21 |
| Nov 2, 2022 |
131.62 |
| Nov 1, 2022 |
137.37 |
| Oct 31, 2022 |
138.24 |
| Oct 28, 2022 |
139.91 |
| Oct 27, 2022 |
135.03 |
| Oct 26, 2022 |
134.74 |
| Oct 25, 2022 |
137.00 |
| Oct 24, 2022 |
132.90 |
| Oct 21, 2022 |
131.22 |
| Oct 20, 2022 |
131.33 |
| Oct 19, 2022 |
137.78 |
| Oct 18, 2022 |
144.10 |
| Oct 17, 2022 |
140.91 |
| Oct 14, 2022 |
139.21 |
| Oct 13, 2022 |
143.33 |
| Oct 12, 2022 |
142.95 |
| Oct 11, 2022 |
142.94 |
| Oct 10, 2022 |
141.14 |
| Oct 7, 2022 |
138.73 |
| Oct 6, 2022 |
142.91 |
| Oct 5, 2022 |
144.44 |
| Oct 4, 2022 |
146.23 |
| Oct 3, 2022 |
140.44 |
| Sep 30, 2022 |
134.81 |
| Sep 29, 2022 |
137.62 |
| Sep 28, 2022 |
142.01 |
| Sep 27, 2022 |
137.24 |
| Sep 26, 2022 |
137.43 |
| Sep 23, 2022 |
140.79 |
| Sep 22, 2022 |
140.17 |
| Sep 21, 2022 |
142.50 |
| Sep 20, 2022 |
142.89 |
| Sep 19, 2022 |
147.26 |
| Sep 16, 2022 |
145.06 |
| Sep 15, 2022 |
145.89 |
| Sep 14, 2022 |
145.66 |
| Sep 13, 2022 |
146.62 |
| Sep 12, 2022 |
159.97 |
| Sep 9, 2022 |
160.21 |
| Sep 8, 2022 |
155.78 |
| Sep 7, 2022 |
154.43 |
| Sep 6, 2022 |
151.00 |
| Sep 2, 2022 |
153.69 |
| Sep 1, 2022 |
155.17 |
| Aug 31, 2022 |
156.60 |
| Aug 30, 2022 |
157.80 |
| Aug 29, 2022 |
157.63 |
| Aug 26, 2022 |
159.33 |
| Aug 25, 2022 |
168.25 |
| Aug 24, 2022 |
165.22 |
| Aug 23, 2022 |
165.07 |
| Aug 22, 2022 |
164.77 |
| Aug 19, 2022 |
168.24 |
| Aug 18, 2022 |
172.71 |
| Aug 17, 2022 |
172.94 |
| Aug 16, 2022 |
175.56 |
| Aug 15, 2022 |
170.37 |
| Aug 12, 2022 |
167.30 |
| Aug 11, 2022 |
166.76 |
| Aug 10, 2022 |
166.64 |
| Aug 9, 2022 |
158.70 |
| Aug 8, 2022 |
164.83 |
| Aug 5, 2022 |
168.46 |
| Aug 4, 2022 |
168.02 |
| Aug 3, 2022 |
166.14 |
| Aug 2, 2022 |
167.69 |
| Aug 1, 2022 |
175.57 |
| Jul 29, 2022 |
172.87 |
| Jul 28, 2022 |
175.71 |
| Jul 27, 2022 |
169.09 |
| Jul 26, 2022 |
168.36 |
| Jul 25, 2022 |
164.65 |
| Jul 22, 2022 |
167.77 |
| Jul 21, 2022 |
168.54 |
| Jul 20, 2022 |
167.31 |
| Jul 19, 2022 |
165.22 |
| Jul 18, 2022 |
161.32 |
| Jul 15, 2022 |
159.38 |
| Jul 14, 2022 |
159.26 |
| Jul 13, 2022 |
163.42 |
| Jul 12, 2022 |
164.31 |
| Jul 11, 2022 |
160.16 |
| Jul 8, 2022 |
160.81 |
| Jul 7, 2022 |
162.25 |
| Jul 6, 2022 |
159.29 |
| Jul 5, 2022 |
160.75 |
| Jul 1, 2022 |
157.59 |
| Jun 30, 2022 |
154.87 |
| Jun 29, 2022 |
157.74 |
| Jun 28, 2022 |
161.03 |
| Jun 27, 2022 |
163.88 |
| Jun 24, 2022 |
166.35 |
| Jun 23, 2022 |
163.58 |
| Jun 22, 2022 |
152.80 |
| Jun 21, 2022 |
153.02 |
| Jun 17, 2022 |
151.25 |
| Jun 16, 2022 |
147.45 |
| Jun 15, 2022 |
155.52 |
| Jun 14, 2022 |
155.36 |
| Jun 13, 2022 |
157.98 |
| Jun 10, 2022 |
164.35 |
| Jun 9, 2022 |
170.61 |
| Jun 8, 2022 |
170.32 |
| Jun 7, 2022 |
173.15 |
| Jun 6, 2022 |
175.78 |
| Jun 3, 2022 |
176.04 |
| Jun 2, 2022 |
180.53 |
| Jun 1, 2022 |
180.53 |
| May 31, 2022 |
184.24 |
| May 27, 2022 |
182.81 |
| May 26, 2022 |
178.96 |
| May 25, 2022 |
173.87 |
| May 24, 2022 |
167.91 |
| May 23, 2022 |
173.88 |
| May 20, 2022 |
173.81 |
| May 19, 2022 |
171.82 |
| May 18, 2022 |
174.34 |
| May 17, 2022 |
186.63 |
| May 16, 2022 |
180.93 |
| May 13, 2022 |
182.96 |
| May 12, 2022 |
182.46 |
| May 11, 2022 |
176.53 |
| May 10, 2022 |
188.59 |
| May 9, 2022 |
193.34 |
| May 6, 2022 |
191.09 |
| May 5, 2022 |
190.03 |
| May 4, 2022 |
198.19 |
| May 3, 2022 |
190.43 |
| May 2, 2022 |
185.27 |
| Apr 29, 2022 |
181.52 |
| Apr 28, 2022 |
185.28 |
| Apr 27, 2022 |
183.02 |
| Apr 26, 2022 |
187.16 |
| Apr 25, 2022 |
178.87 |
| Apr 22, 2022 |
173.82 |
| Apr 21, 2022 |
178.10 |
| Apr 20, 2022 |
178.09 |
| Apr 19, 2022 |
176.55 |
| Apr 18, 2022 |
170.78 |
| Apr 14, 2022 |
170.55 |
| Apr 13, 2022 |
177.16 |
| Apr 12, 2022 |
174.60 |
| Apr 11, 2022 |
176.43 |
| Apr 8, 2022 |
172.08 |
| Apr 7, 2022 |
168.64 |
| Apr 6, 2022 |
167.93 |
| Apr 5, 2022 |
172.78 |
| Apr 4, 2022 |
175.09 |
| Apr 1, 2022 |
172.44 |
| Mar 31, 2022 |
172.78 |
| Mar 30, 2022 |
180.32 |
| Mar 29, 2022 |
187.11 |
| Mar 28, 2022 |
182.50 |
| Mar 25, 2022 |
181.38 |
| Mar 24, 2022 |
182.79 |
| Mar 23, 2022 |
182.81 |
| Mar 22, 2022 |
188.84 |
| Mar 21, 2022 |
186.80 |
| Mar 18, 2022 |
194.72 |
| Mar 17, 2022 |
195.46 |
| Mar 16, 2022 |
193.58 |
| Mar 15, 2022 |
190.09 |
| Mar 14, 2022 |
186.18 |
| Mar 11, 2022 |
185.40 |
| Mar 10, 2022 |
188.11 |
| Mar 9, 2022 |
196.40 |
| Mar 8, 2022 |
192.49 |
| Mar 7, 2022 |
189.84 |
| Mar 4, 2022 |
203.89 |
| Mar 3, 2022 |
209.43 |
| Mar 2, 2022 |
206.54 |
| Mar 1, 2022 |
201.23 |
| Feb 28, 2022 |
201.27 |
| Feb 25, 2022 |
204.45 |
| Feb 24, 2022 |
198.18 |
| Feb 23, 2022 |
194.17 |
| Feb 22, 2022 |
197.81 |
| Feb 18, 2022 |
204.54 |
| Feb 17, 2022 |
204.93 |
| Feb 16, 2022 |
206.37 |
| Feb 15, 2022 |
204.38 |
| Feb 14, 2022 |
196.62 |
| Feb 11, 2022 |
195.67 |
| Feb 10, 2022 |
199.58 |
| Feb 9, 2022 |
206.21 |
| Feb 8, 2022 |
200.53 |
| Feb 7, 2022 |
200.16 |
| Feb 4, 2022 |
202.00 |
| Feb 3, 2022 |
205.62 |
| Feb 2, 2022 |
211.28 |
| Feb 1, 2022 |
208.48 |
| Jan 31, 2022 |
210.19 |
| Jan 28, 2022 |
205.19 |
| Jan 27, 2022 |
199.83 |
| Jan 26, 2022 |
207.65 |
| Jan 25, 2022 |
208.11 |
| Jan 24, 2022 |
207.20 |
| Jan 21, 2022 |
201.52 |
| Jan 20, 2022 |
201.40 |
| Jan 19, 2022 |
206.87 |
| Jan 18, 2022 |
209.75 |
| Jan 14, 2022 |
217.02 |
| Jan 13, 2022 |
226.77 |
| Jan 12, 2022 |
225.26 |
| Jan 11, 2022 |
227.30 |
| Jan 10, 2022 |
222.45 |
| Jan 7, 2022 |
227.04 |
| Jan 6, 2022 |
233.75 |
| Jan 5, 2022 |
235.64 |
| Jan 4, 2022 |
239.47 |
| Jan 3, 2022 |
232.70 |
| Dec 31, 2021 |
234.66 |
| Dec 30, 2021 |
232.58 |
| Dec 29, 2021 |
233.08 |
| Dec 28, 2021 |
230.73 |
| Dec 27, 2021 |
230.62 |
| Dec 23, 2021 |
227.27 |
| Dec 22, 2021 |
224.33 |
| Dec 21, 2021 |
221.38 |
| Dec 20, 2021 |
220.17 |
| Dec 17, 2021 |
230.36 |
| Dec 16, 2021 |
238.28 |
| Dec 15, 2021 |
237.86 |
| Dec 14, 2021 |
232.02 |
| Dec 13, 2021 |
228.20 |
| Dec 10, 2021 |
230.03 |
| Dec 9, 2021 |
226.04 |
| Dec 8, 2021 |
227.95 |
| Dec 7, 2021 |
229.61 |
| Dec 6, 2021 |
228.11 |
| Dec 3, 2021 |
223.04 |
| Dec 2, 2021 |
222.00 |
| Dec 1, 2021 |
216.38 |
| Nov 30, 2021 |
217.74 |
| Nov 29, 2021 |
222.78 |
| Nov 26, 2021 |
226.00 |
| Nov 24, 2021 |
231.26 |
| Nov 23, 2021 |
231.27 |
| Nov 22, 2021 |
230.62 |
| Nov 19, 2021 |
229.29 |
| Nov 18, 2021 |
229.61 |
| Nov 17, 2021 |
232.92 |
| Nov 16, 2021 |
235.22 |
| Nov 15, 2021 |
234.48 |
| Nov 12, 2021 |
232.17 |
| Nov 11, 2021 |
225.00 |
| Nov 10, 2021 |
221.11 |
| Nov 9, 2021 |
221.06 |
| Nov 8, 2021 |
218.60 |
| Nov 5, 2021 |
218.14 |
| Nov 4, 2021 |
218.18 |
| Nov 3, 2021 |
218.07 |
| Nov 2, 2021 |
215.45 |
| Nov 1, 2021 |
214.46 |
| Oct 29, 2021 |
210.83 |
| Oct 28, 2021 |
210.18 |
| Oct 27, 2021 |
202.10 |
| Oct 26, 2021 |
206.00 |
| Oct 25, 2021 |
208.37 |
| Oct 22, 2021 |
213.44 |
| Oct 21, 2021 |
207.90 |
| Oct 20, 2021 |
209.24 |
| Oct 19, 2021 |
205.64 |
| Oct 18, 2021 |
206.63 |
| Oct 15, 2021 |
206.72 |
| Oct 14, 2021 |
204.69 |
| Oct 13, 2021 |
198.25 |
| Oct 12, 2021 |
199.68 |
| Oct 11, 2021 |
198.44 |
| Oct 8, 2021 |
198.77 |
| Oct 7, 2021 |
204.94 |
| Oct 6, 2021 |
201.03 |
| Oct 5, 2021 |
203.95 |
| Oct 4, 2021 |
205.33 |
| Oct 1, 2021 |
205.21 |
| Sep 30, 2021 |
203.86 |
| Sep 29, 2021 |
211.63 |
| Sep 28, 2021 |
210.51 |
| Sep 27, 2021 |
212.13 |
| Sep 24, 2021 |
210.16 |
| Sep 23, 2021 |
209.02 |
| Sep 22, 2021 |
207.37 |
| Sep 21, 2021 |
205.65 |
| Sep 20, 2021 |
209.05 |
| Sep 17, 2021 |
210.63 |
| Sep 16, 2021 |
212.69 |
| Sep 15, 2021 |
217.27 |
| Sep 14, 2021 |
216.24 |
| Sep 13, 2021 |
218.67 |
| Sep 10, 2021 |
215.74 |
| Sep 9, 2021 |
217.24 |
| Sep 8, 2021 |
216.13 |
| Sep 7, 2021 |
217.45 |
| Sep 3, 2021 |
225.87 |
| Sep 2, 2021 |
226.43 |
| Sep 1, 2021 |
223.72 |
| Aug 31, 2021 |
221.53 |
| Aug 30, 2021 |
223.92 |
| Aug 27, 2021 |
225.94 |
| Aug 26, 2021 |
221.10 |
| Aug 25, 2021 |
223.87 |
| Aug 24, 2021 |
221.12 |
| Aug 23, 2021 |
220.23 |
| Aug 20, 2021 |
221.20 |
| Aug 19, 2021 |
219.35 |
| Aug 18, 2021 |
220.28 |
| Aug 17, 2021 |
223.87 |
| Aug 16, 2021 |
232.86 |
| Aug 13, 2021 |
232.50 |
| Aug 12, 2021 |
230.79 |
| Aug 11, 2021 |
229.54 |
| Aug 10, 2021 |
223.06 |
| Aug 9, 2021 |
220.70 |
| Aug 6, 2021 |
220.55 |
| Aug 5, 2021 |
221.82 |
| Aug 4, 2021 |
220.72 |
| Aug 3, 2021 |
224.95 |
| Aug 2, 2021 |
221.56 |
| Jul 30, 2021 |
221.54 |
| Jul 29, 2021 |
224.49 |
| Jul 28, 2021 |
219.89 |
| Jul 27, 2021 |
219.43 |
| Jul 26, 2021 |
220.17 |
| Jul 23, 2021 |
219.52 |
| Jul 22, 2021 |
214.68 |
| Jul 21, 2021 |
217.25 |
| Jul 20, 2021 |
213.18 |
| Jul 19, 2021 |
212.39 |
| Jul 16, 2021 |
219.86 |
| Jul 15, 2021 |
222.95 |
| Jul 14, 2021 |
221.33 |
| Jul 13, 2021 |
218.74 |
| Jul 12, 2021 |
224.99 |
| Jul 9, 2021 |
225.02 |
| Jul 8, 2021 |
219.84 |
| Jul 7, 2021 |
222.28 |
| Jul 6, 2021 |
217.25 |
| Jul 2, 2021 |
222.49 |
| Jul 1, 2021 |
219.54 |
| Jun 30, 2021 |
218.02 |
| Jun 29, 2021 |
217.75 |
| Jun 28, 2021 |
215.64 |
| Jun 25, 2021 |
216.07 |
| Jun 24, 2021 |
214.75 |
| Jun 23, 2021 |
214.50 |
| Jun 22, 2021 |
215.60 |
| Jun 21, 2021 |
214.52 |
| Jun 18, 2021 |
210.58 |
| Jun 17, 2021 |
211.26 |
| Jun 16, 2021 |
214.98 |
| Jun 15, 2021 |
221.11 |
| Jun 14, 2021 |
221.10 |
| Jun 11, 2021 |
225.93 |
| Jun 10, 2021 |
222.65 |
| Jun 9, 2021 |
229.90 |
| Jun 8, 2021 |
232.99 |
| Jun 7, 2021 |
235.79 |
| Jun 4, 2021 |
233.54 |
| Jun 3, 2021 |
233.96 |
| Jun 2, 2021 |
236.78 |
| Jun 1, 2021 |
237.83 |
| May 28, 2021 |
237.09 |
| May 27, 2021 |
241.36 |
| May 26, 2021 |
237.45 |
| May 25, 2021 |
236.50 |
| May 24, 2021 |
235.00 |
| May 21, 2021 |
236.86 |
| May 20, 2021 |
237.00 |
| May 19, 2021 |
238.93 |
| May 18, 2021 |
240.51 |
| May 17, 2021 |
245.52 |
| May 14, 2021 |
246.72 |
| May 13, 2021 |
246.20 |
| May 12, 2021 |
240.00 |
| May 11, 2021 |
246.21 |
| May 10, 2021 |
251.80 |
| May 7, 2021 |
252.95 |
| May 6, 2021 |
250.22 |
| May 5, 2021 |
246.85 |
| May 4, 2021 |
243.64 |
| May 3, 2021 |
240.95 |
| Apr 30, 2021 |
236.45 |
| Apr 29, 2021 |
238.32 |
| Apr 28, 2021 |
235.45 |
| Apr 27, 2021 |
239.36 |
| Apr 26, 2021 |
236.12 |
| Apr 23, 2021 |
238.94 |
| Apr 22, 2021 |
233.19 |
| Apr 21, 2021 |
234.70 |
| Apr 20, 2021 |
236.45 |
| Apr 19, 2021 |
235.27 |
| Apr 16, 2021 |
234.81 |
| Apr 15, 2021 |
230.89 |
| Apr 14, 2021 |
231.97 |
| Apr 13, 2021 |
233.70 |
| Apr 12, 2021 |
237.52 |
| Apr 9, 2021 |
236.99 |
| Apr 8, 2021 |
233.95 |
| Apr 7, 2021 |
230.37 |
| Apr 6, 2021 |
234.37 |
| Apr 5, 2021 |
233.51 |
| Apr 1, 2021 |
225.30 |
| Mar 31, 2021 |
220.35 |
| Mar 30, 2021 |
220.24 |
| Mar 29, 2021 |
216.85 |
| Mar 26, 2021 |
223.09 |
| Mar 25, 2021 |
216.12 |
| Mar 24, 2021 |
211.06 |
| Mar 23, 2021 |
213.79 |
| Mar 22, 2021 |
221.55 |
| Mar 19, 2021 |
218.46 |
| Mar 18, 2021 |
215.23 |
| Mar 17, 2021 |
216.28 |
| Mar 16, 2021 |
212.17 |
| Mar 15, 2021 |
212.92 |
| Mar 12, 2021 |
207.84 |
| Mar 11, 2021 |
205.60 |
| Mar 10, 2021 |
204.69 |
| Mar 9, 2021 |
198.84 |
| Mar 8, 2021 |
201.99 |
| Mar 5, 2021 |
195.25 |
| Mar 4, 2021 |
186.72 |
| Mar 3, 2021 |
190.98 |
| Mar 2, 2021 |
194.02 |
| Mar 1, 2021 |
197.70 |
| Feb 26, 2021 |
190.08 |
| Feb 25, 2021 |
188.12 |
| Feb 24, 2021 |
193.52 |
| Feb 23, 2021 |
192.81 |
| Feb 22, 2021 |
192.69 |
| Feb 19, 2021 |
195.34 |
| Feb 18, 2021 |
190.92 |
| Feb 17, 2021 |
193.97 |
| Feb 16, 2021 |
196.21 |
| Feb 12, 2021 |
199.93 |
| Feb 11, 2021 |
196.60 |
| Feb 10, 2021 |
197.63 |
| Feb 9, 2021 |
199.30 |
| Feb 8, 2021 |
200.43 |
| Feb 5, 2021 |
193.57 |
| Feb 4, 2021 |
187.90 |
| Feb 3, 2021 |
191.10 |
| Feb 2, 2021 |
190.11 |
| Feb 1, 2021 |
186.56 |
| Jan 29, 2021 |
185.09 |
| Jan 28, 2021 |
194.60 |
| Jan 27, 2021 |
212.40 |
| Jan 26, 2021 |
206.42 |
| Jan 25, 2021 |
203.02 |
| Jan 22, 2021 |
198.21 |
| Jan 21, 2021 |
195.05 |
| Jan 20, 2021 |
195.71 |
| Jan 19, 2021 |
198.71 |
| Jan 15, 2021 |
194.54 |
| Jan 14, 2021 |
192.87 |
| Jan 13, 2021 |
191.97 |
| Jan 12, 2021 |
184.28 |
| Jan 11, 2021 |
180.18 |
| Jan 8, 2021 |
179.54 |
| Jan 7, 2021 |
182.47 |
| Jan 6, 2021 |
178.62 |
| Jan 5, 2021 |
178.73 |
| Jan 4, 2021 |
176.90 |
| Dec 31, 2020 |
180.49 |
| Dec 30, 2020 |
184.39 |
| Dec 29, 2020 |
183.20 |
| Dec 28, 2020 |
185.19 |
| Dec 24, 2020 |
193.20 |
| Dec 23, 2020 |
189.55 |
| Dec 22, 2020 |
187.79 |
| Dec 21, 2020 |
186.62 |
| Dec 18, 2020 |
188.37 |
| Dec 17, 2020 |
190.75 |
| Dec 16, 2020 |
187.09 |
| Dec 15, 2020 |
188.63 |
| Dec 14, 2020 |
184.03 |
| Dec 11, 2020 |
183.93 |
| Dec 10, 2020 |
182.41 |
| Dec 9, 2020 |
185.04 |
| Dec 8, 2020 |
185.15 |
| Dec 7, 2020 |
188.85 |
| Dec 4, 2020 |
184.07 |
| Dec 3, 2020 |
186.89 |
| Dec 2, 2020 |
183.78 |
| Dec 1, 2020 |
193.80 |
| Nov 30, 2020 |
194.61 |
| Nov 27, 2020 |
200.96 |
| Nov 25, 2020 |
200.12 |
| Nov 24, 2020 |
200.22 |
| Nov 23, 2020 |
198.68 |
| Nov 20, 2020 |
192.91 |
| Nov 19, 2020 |
192.56 |
| Nov 18, 2020 |
194.17 |
| Nov 17, 2020 |
191.07 |
| Nov 16, 2020 |
188.60 |
| Nov 13, 2020 |
188.73 |
| Nov 12, 2020 |
183.94 |
| Nov 11, 2020 |
185.13 |
| Nov 10, 2020 |
183.05 |
| Nov 9, 2020 |
180.69 |
| Nov 6, 2020 |
201.64 |
| Nov 5, 2020 |
198.76 |
| Nov 4, 2020 |
194.40 |
| Nov 3, 2020 |
197.77 |
| Nov 2, 2020 |
192.73 |
| Oct 30, 2020 |
184.96 |
| Oct 29, 2020 |
186.38 |
| Oct 28, 2020 |
188.44 |
| Oct 27, 2020 |
195.82 |
| Oct 26, 2020 |
194.06 |
| Oct 23, 2020 |
198.11 |
| Oct 22, 2020 |
193.80 |
| Oct 21, 2020 |
196.83 |
| Oct 20, 2020 |
199.93 |
| Oct 19, 2020 |
198.88 |
| Oct 16, 2020 |
201.57 |
| Oct 15, 2020 |
202.00 |
| Oct 14, 2020 |
203.43 |
| Oct 13, 2020 |
201.37 |
| Oct 12, 2020 |
200.91 |
| Oct 9, 2020 |
201.40 |
| Oct 8, 2020 |
200.19 |
| Oct 7, 2020 |
196.15 |
| Oct 6, 2020 |
190.62 |
| Oct 5, 2020 |
192.99 |
| Oct 2, 2020 |
184.21 |
| Oct 1, 2020 |
183.19 |
| Sep 30, 2020 |
183.89 |
| Sep 29, 2020 |
180.75 |
| Sep 28, 2020 |
185.00 |
| Sep 25, 2020 |
178.11 |
| Sep 24, 2020 |
175.46 |
| Sep 23, 2020 |
175.74 |
| Sep 22, 2020 |
179.69 |
| Sep 21, 2020 |
177.75 |
| Sep 18, 2020 |
174.27 |
| Sep 17, 2020 |
176.74 |
| Sep 16, 2020 |
179.57 |
| Sep 15, 2020 |
178.37 |
| Sep 14, 2020 |
177.80 |
| Sep 11, 2020 |
172.80 |
| Sep 10, 2020 |
169.46 |
| Sep 9, 2020 |
171.82 |
| Sep 8, 2020 |
168.32 |
| Sep 4, 2020 |
168.00 |
| Sep 3, 2020 |
171.56 |
| Sep 2, 2020 |
179.46 |
| Sep 1, 2020 |
178.27 |
| Aug 31, 2020 |
177.72 |
| Aug 28, 2020 |
178.88 |
| Aug 27, 2020 |
177.83 |
| Aug 26, 2020 |
179.94 |
| Aug 25, 2020 |
180.53 |
| Aug 24, 2020 |
181.38 |
| Aug 21, 2020 |
180.78 |
| Aug 20, 2020 |
182.92 |
| Aug 19, 2020 |
184.37 |
| Aug 18, 2020 |
182.00 |
| Aug 17, 2020 |
181.94 |
| Aug 14, 2020 |
180.93 |
| Aug 13, 2020 |
178.46 |
| Aug 12, 2020 |
178.58 |
| Aug 11, 2020 |
176.33 |
| Aug 10, 2020 |
176.97 |
| Aug 7, 2020 |
173.20 |
| Aug 6, 2020 |
171.88 |
| Aug 5, 2020 |
173.75 |
| Aug 4, 2020 |
167.49 |
| Aug 3, 2020 |
164.61 |
| Jul 31, 2020 |
163.12 |
| Jul 30, 2020 |
163.01 |
| Jul 29, 2020 |
162.57 |
| Jul 28, 2020 |
162.64 |
| Jul 27, 2020 |
165.72 |
| Jul 24, 2020 |
157.95 |
| Jul 23, 2020 |
158.63 |
| Jul 22, 2020 |
146.89 |
| Jul 21, 2020 |
143.76 |
| Jul 20, 2020 |
143.06 |
| Jul 17, 2020 |
142.56 |
| Jul 16, 2020 |
144.31 |
| Jul 15, 2020 |
143.14 |
| Jul 14, 2020 |
138.98 |
| Jul 13, 2020 |
136.46 |
| Jul 10, 2020 |
135.64 |
| Jul 9, 2020 |
133.17 |
| Jul 8, 2020 |
136.00 |
| Jul 7, 2020 |
133.66 |
| Jul 6, 2020 |
133.47 |
| Jul 2, 2020 |
129.18 |
| Jul 1, 2020 |
127.04 |
| Jun 30, 2020 |
129.53 |
| Jun 29, 2020 |
127.15 |
| Jun 26, 2020 |
122.80 |
| Jun 25, 2020 |
124.30 |
| Jun 24, 2020 |
123.49 |
| Jun 23, 2020 |
127.53 |
| Jun 22, 2020 |
125.78 |
| Jun 19, 2020 |
127.09 |
| Jun 18, 2020 |
126.63 |
| Jun 17, 2020 |
126.24 |
| Jun 16, 2020 |
126.32 |
| Jun 15, 2020 |
125.60 |
| Jun 12, 2020 |
122.10 |
| Jun 11, 2020 |
122.48 |
| Jun 10, 2020 |
134.63 |
| Jun 9, 2020 |
137.01 |
| Jun 8, 2020 |
140.89 |
| Jun 5, 2020 |
136.85 |
| Jun 4, 2020 |
134.89 |
| Jun 3, 2020 |
130.17 |
| Jun 2, 2020 |
128.13 |
| Jun 1, 2020 |
123.77 |
| May 29, 2020 |
121.82 |
| May 28, 2020 |
121.67 |
| May 27, 2020 |
129.19 |
| May 26, 2020 |
125.55 |
| May 22, 2020 |
119.70 |
| May 21, 2020 |
119.00 |
| May 20, 2020 |
118.86 |
| May 19, 2020 |
118.48 |
| May 18, 2020 |
118.59 |
| May 15, 2020 |
108.80 |
| May 14, 2020 |
107.96 |
| May 13, 2020 |
103.75 |
| May 12, 2020 |
105.75 |
| May 11, 2020 |
108.67 |
| May 8, 2020 |
112.60 |
| May 7, 2020 |
106.90 |
| May 6, 2020 |
107.13 |
| May 5, 2020 |
109.26 |
| May 4, 2020 |
106.02 |
| May 1, 2020 |
112.19 |
| Apr 30, 2020 |
111.74 |
| Apr 29, 2020 |
122.50 |
| Apr 28, 2020 |
113.85 |
| Apr 27, 2020 |
109.18 |
| Apr 24, 2020 |
104.58 |
| Apr 23, 2020 |
102.25 |
| Apr 22, 2020 |
99.35 |
| Apr 21, 2020 |
98.18 |
| Apr 20, 2020 |
100.00 |
| Apr 17, 2020 |
105.33 |
| Apr 16, 2020 |
96.64 |
| Apr 15, 2020 |
99.89 |
| Apr 14, 2020 |
103.51 |
| Apr 13, 2020 |
100.65 |
| Apr 9, 2020 |
104.75 |
| Apr 8, 2020 |
99.68 |
| Apr 7, 2020 |
94.91 |
| Apr 6, 2020 |
92.49 |
| Apr 3, 2020 |
82.64 |
| Apr 2, 2020 |
81.63 |
| Apr 1, 2020 |
80.60 |
| Mar 31, 2020 |
85.80 |
| Mar 30, 2020 |
87.71 |
| Mar 27, 2020 |
84.26 |
| Mar 26, 2020 |
83.20 |
| Mar 25, 2020 |
82.39 |
| Mar 24, 2020 |
83.21 |
| Mar 23, 2020 |
64.22 |
| Mar 20, 2020 |
74.45 |
| Mar 19, 2020 |
82.57 |
| Mar 18, 2020 |
88.98 |
| Mar 17, 2020 |
97.37 |
| Mar 16, 2020 |
92.79 |
| Mar 13, 2020 |
115.43 |
| Mar 12, 2020 |
102.79 |
| Mar 11, 2020 |
110.49 |
| Mar 10, 2020 |
117.37 |
| Mar 9, 2020 |
112.38 |
| Mar 6, 2020 |
121.12 |
| Mar 5, 2020 |
124.86 |
| Mar 4, 2020 |
131.94 |
| Mar 3, 2020 |
127.87 |
| Mar 2, 2020 |
133.87 |
| Feb 28, 2020 |
127.86 |
| Feb 27, 2020 |
131.45 |
| Feb 26, 2020 |
137.31 |
| Feb 25, 2020 |
137.15 |
| Feb 24, 2020 |
140.77 |
| Feb 21, 2020 |
147.19 |
| Feb 20, 2020 |
149.08 |
| Feb 19, 2020 |
147.22 |
| Feb 18, 2020 |
148.08 |
| Feb 14, 2020 |
152.16 |
| Feb 13, 2020 |
152.03 |
| Feb 12, 2020 |
152.50 |
| Feb 11, 2020 |
151.98 |
| Feb 10, 2020 |
149.41 |
| Feb 7, 2020 |
149.21 |
| Feb 6, 2020 |
153.06 |
| Feb 5, 2020 |
154.45 |
| Feb 4, 2020 |
150.16 |
| Feb 3, 2020 |
147.15 |
| Jan 31, 2020 |
146.17 |
| Jan 30, 2020 |
152.79 |
| Jan 29, 2020 |
154.10 |
| Jan 28, 2020 |
156.67 |
| Jan 27, 2020 |
148.23 |
| Jan 24, 2020 |
149.42 |
| Jan 23, 2020 |
150.72 |
| Jan 22, 2020 |
146.69 |
| Jan 21, 2020 |
151.40 |
| Jan 17, 2020 |
152.63 |
| Jan 16, 2020 |
154.16 |
| Jan 15, 2020 |
153.93 |
| Jan 14, 2020 |
153.23 |
| Jan 13, 2020 |
152.78 |
| Jan 10, 2020 |
149.68 |
| Jan 9, 2020 |
150.36 |
| Jan 8, 2020 |
149.40 |
| Jan 7, 2020 |
147.34 |
| Jan 6, 2020 |
147.29 |
| Jan 3, 2020 |
145.92 |
| Jan 2, 2020 |
148.45 |
| Dec 31, 2019 |
147.53 |
| Dec 30, 2019 |
146.22 |
| Dec 27, 2019 |
145.92 |
| Dec 26, 2019 |
145.19 |
| Dec 24, 2019 |
145.18 |
| Dec 23, 2019 |
145.48 |
| Dec 20, 2019 |
147.41 |
| Dec 19, 2019 |
143.90 |
| Dec 18, 2019 |
146.59 |
| Dec 17, 2019 |
146.65 |
| Dec 16, 2019 |
149.10 |
| Dec 13, 2019 |
148.42 |
| Dec 12, 2019 |
151.54 |
| Dec 11, 2019 |
146.20 |
| Dec 10, 2019 |
144.47 |
| Dec 9, 2019 |
146.22 |
| Dec 6, 2019 |
147.57 |
| Dec 5, 2019 |
144.91 |
| Dec 4, 2019 |
142.04 |
| Dec 3, 2019 |
140.93 |
| Dec 2, 2019 |
142.93 |
| Nov 29, 2019 |
143.10 |
| Nov 27, 2019 |
145.65 |
| Nov 26, 2019 |
147.70 |
| Nov 25, 2019 |
146.01 |
| Nov 22, 2019 |
144.07 |
| Nov 21, 2019 |
142.41 |
| Nov 20, 2019 |
142.66 |
| Nov 19, 2019 |
140.98 |
| Nov 18, 2019 |
143.16 |
| Nov 15, 2019 |
144.36 |
| Nov 14, 2019 |
149.97 |
| Nov 13, 2019 |
150.28 |
| Nov 12, 2019 |
155.31 |
| Nov 11, 2019 |
155.94 |
| Nov 8, 2019 |
154.77 |
| Nov 7, 2019 |
156.31 |
| Nov 6, 2019 |
156.46 |
| Nov 5, 2019 |
157.77 |
| Nov 4, 2019 |
154.44 |
| Nov 1, 2019 |
150.07 |
| Oct 31, 2019 |
152.12 |
| Oct 30, 2019 |
154.75 |
| Oct 29, 2019 |
155.48 |
| Oct 28, 2019 |
154.54 |
| Oct 25, 2019 |
159.36 |
| Oct 24, 2019 |
160.53 |
| Oct 23, 2019 |
162.16 |
| Oct 22, 2019 |
160.62 |
| Oct 21, 2019 |
160.66 |
| Oct 18, 2019 |
161.06 |
| Oct 17, 2019 |
160.17 |
| Oct 16, 2019 |
159.54 |
| Oct 15, 2019 |
158.62 |
| Oct 14, 2019 |
158.47 |
| Oct 11, 2019 |
158.22 |
| Oct 10, 2019 |
157.32 |
| Oct 9, 2019 |
156.08 |
| Oct 8, 2019 |
155.05 |
| Oct 7, 2019 |
156.95 |
| Oct 4, 2019 |
155.33 |
| Oct 3, 2019 |
153.13 |
| Oct 2, 2019 |
152.93 |
| Oct 1, 2019 |
154.79 |
| Sep 30, 2019 |
158.36 |
| Sep 27, 2019 |
155.50 |
| Sep 26, 2019 |
154.84 |
| Sep 25, 2019 |
150.36 |
| Sep 24, 2019 |
149.18 |
| Sep 23, 2019 |
149.44 |
| Sep 20, 2019 |
148.59 |
| Sep 19, 2019 |
148.57 |
| Sep 18, 2019 |
149.03 |
| Sep 17, 2019 |
152.20 |
| Sep 16, 2019 |
148.77 |
| Sep 13, 2019 |
149.86 |
| Sep 12, 2019 |
150.83 |
| Sep 11, 2019 |
152.78 |
| Sep 10, 2019 |
150.62 |
| Sep 9, 2019 |
147.87 |
| Sep 6, 2019 |
143.88 |
| Sep 5, 2019 |
142.96 |
| Sep 4, 2019 |
137.68 |
| Sep 3, 2019 |
134.47 |
| Aug 30, 2019 |
139.09 |
| Aug 29, 2019 |
137.52 |
| Aug 28, 2019 |
137.32 |
| Aug 27, 2019 |
134.10 |
| Aug 26, 2019 |
135.86 |
| Aug 23, 2019 |
134.55 |
| Aug 22, 2019 |
139.29 |
| Aug 21, 2019 |
140.16 |
| Aug 20, 2019 |
137.17 |
| Aug 19, 2019 |
135.32 |
| Aug 16, 2019 |
131.77 |
| Aug 15, 2019 |
129.17 |
| Aug 14, 2019 |
129.82 |
| Aug 13, 2019 |
135.70 |
| Aug 12, 2019 |
135.01 |
| Aug 9, 2019 |
136.60 |
| Aug 8, 2019 |
141.99 |
| Aug 7, 2019 |
138.53 |
| Aug 6, 2019 |
136.31 |
| Aug 5, 2019 |
133.16 |
| Aug 2, 2019 |
135.58 |
| Aug 1, 2019 |
139.92 |
| Jul 31, 2019 |
145.48 |
| Jul 30, 2019 |
150.75 |
| Jul 29, 2019 |
149.01 |
| Jul 26, 2019 |
148.94 |
| Jul 25, 2019 |
146.99 |
| Jul 24, 2019 |
146.57 |
| Jul 23, 2019 |
142.47 |
| Jul 22, 2019 |
148.35 |
| Jul 19, 2019 |
148.19 |
| Jul 18, 2019 |
150.38 |
| Jul 17, 2019 |
149.20 |
| Jul 16, 2019 |
148.57 |
| Jul 15, 2019 |
143.90 |
| Jul 12, 2019 |
146.42 |
| Jul 11, 2019 |
142.63 |
| Jul 10, 2019 |
142.08 |
| Jul 9, 2019 |
142.80 |
| Jul 8, 2019 |
144.53 |
| Jul 5, 2019 |
144.66 |
| Jul 3, 2019 |
146.23 |
| Jul 2, 2019 |
144.84 |
| Jul 1, 2019 |
145.58 |
| Jun 28, 2019 |
142.36 |
| Jun 27, 2019 |
142.31 |
| Jun 26, 2019 |
139.74 |
| Jun 25, 2019 |
137.60 |
| Jun 24, 2019 |
140.10 |
| Jun 21, 2019 |
141.67 |
| Jun 20, 2019 |
141.24 |
| Jun 19, 2019 |
141.98 |
| Jun 18, 2019 |
141.79 |
| Jun 17, 2019 |
138.06 |
| Jun 14, 2019 |
135.68 |
| Jun 13, 2019 |
135.08 |
| Jun 12, 2019 |
130.17 |
| Jun 11, 2019 |
130.31 |
| Jun 10, 2019 |
130.24 |
| Jun 7, 2019 |
128.74 |
| Jun 6, 2019 |
128.17 |
| Jun 5, 2019 |
125.59 |
| Jun 4, 2019 |
125.81 |
| Jun 3, 2019 |
117.31 |
| May 31, 2019 |
114.88 |
| May 30, 2019 |
119.79 |
| May 29, 2019 |
120.30 |
| May 28, 2019 |
122.50 |
| May 24, 2019 |
124.89 |
| May 23, 2019 |
126.05 |
| May 22, 2019 |
131.00 |
| May 21, 2019 |
132.50 |
| May 20, 2019 |
129.52 |
| May 17, 2019 |
128.63 |
| May 16, 2019 |
129.92 |
| May 15, 2019 |
130.68 |
| May 14, 2019 |
129.08 |
| May 13, 2019 |
128.08 |
| May 10, 2019 |
134.32 |
| May 9, 2019 |
133.83 |
| May 8, 2019 |
136.98 |
| May 7, 2019 |
137.75 |
| May 6, 2019 |
139.98 |
| May 3, 2019 |
142.46 |
| May 2, 2019 |
142.31 |
| May 1, 2019 |
139.76 |
| Apr 30, 2019 |
138.82 |
| Apr 29, 2019 |
138.56 |
| Apr 26, 2019 |
137.06 |
| Apr 25, 2019 |
135.04 |
| Apr 24, 2019 |
139.21 |
| Apr 23, 2019 |
139.93 |
| Apr 22, 2019 |
139.36 |
| Apr 18, 2019 |
139.06 |
| Apr 17, 2019 |
136.88 |
| Apr 16, 2019 |
137.35 |
| Apr 15, 2019 |
136.37 |
| Apr 12, 2019 |
139.88 |
| Apr 11, 2019 |
139.72 |
| Apr 10, 2019 |
137.03 |
| Apr 9, 2019 |
134.78 |
| Apr 8, 2019 |
137.87 |
| Apr 5, 2019 |
136.11 |
| Apr 4, 2019 |
134.47 |
| Apr 3, 2019 |
132.77 |
| Apr 2, 2019 |
134.59 |
| Apr 1, 2019 |
134.47 |
| Mar 29, 2019 |
132.89 |
| Mar 28, 2019 |
132.05 |
| Mar 27, 2019 |
131.78 |
| Mar 26, 2019 |
130.95 |
| Mar 25, 2019 |
129.07 |
| Mar 22, 2019 |
129.04 |
| Mar 21, 2019 |
134.01 |
| Mar 20, 2019 |
130.50 |
| Mar 19, 2019 |
132.21 |
| Mar 18, 2019 |
133.31 |
| Mar 15, 2019 |
133.18 |
| Mar 14, 2019 |
140.07 |
| Mar 13, 2019 |
141.10 |
| Mar 12, 2019 |
141.01 |
| Mar 11, 2019 |
136.60 |
| Mar 8, 2019 |
137.55 |
| Mar 7, 2019 |
137.46 |
| Mar 6, 2019 |
138.91 |
| Mar 5, 2019 |
141.91 |
| Mar 4, 2019 |
142.95 |
| Mar 1, 2019 |
141.31 |
| Feb 28, 2019 |
141.51 |
| Feb 27, 2019 |
142.94 |
| Feb 26, 2019 |
143.28 |
| Feb 25, 2019 |
144.67 |
| Feb 22, 2019 |
145.58 |
| Feb 21, 2019 |
142.80 |
| Feb 20, 2019 |
142.70 |
| Feb 19, 2019 |
141.55 |
| Feb 15, 2019 |
139.36 |
| Feb 14, 2019 |
137.57 |
| Feb 13, 2019 |
137.95 |
| Feb 12, 2019 |
136.44 |
| Feb 11, 2019 |
132.91 |
| Feb 8, 2019 |
133.29 |
| Feb 7, 2019 |
134.09 |
| Feb 6, 2019 |
134.31 |
| Feb 5, 2019 |
135.47 |
| Feb 4, 2019 |
135.50 |
| Feb 1, 2019 |
132.99 |
| Jan 31, 2019 |
133.01 |
| Jan 30, 2019 |
132.15 |
| Jan 29, 2019 |
136.49 |
| Jan 28, 2019 |
124.46 |
| Jan 25, 2019 |
125.07 |
| Jan 24, 2019 |
122.90 |
| Jan 23, 2019 |
119.83 |
| Jan 22, 2019 |
126.22 |
| Jan 18, 2019 |
127.06 |
| Jan 17, 2019 |
125.52 |
| Jan 16, 2019 |
123.18 |
| Jan 15, 2019 |
123.85 |
| Jan 14, 2019 |
123.93 |
| Jan 11, 2019 |
123.09 |
| Jan 10, 2019 |
122.51 |
| Jan 9, 2019 |
121.49 |
| Jan 8, 2019 |
118.72 |
| Jan 7, 2019 |
116.11 |
| Jan 4, 2019 |
112.82 |
| Jan 3, 2019 |
107.56 |
| Jan 2, 2019 |
107.92 |
| Dec 31, 2018 |
106.87 |
| Dec 28, 2018 |
107.27 |
| Dec 27, 2018 |
106.70 |
| Dec 26, 2018 |
106.01 |
| Dec 24, 2018 |
101.72 |
| Dec 21, 2018 |
104.93 |
| Dec 20, 2018 |
109.16 |
| Dec 19, 2018 |
110.12 |
| Dec 18, 2018 |
112.75 |
| Dec 17, 2018 |
111.47 |
| Dec 14, 2018 |
113.20 |
| Dec 13, 2018 |
117.19 |
| Dec 12, 2018 |
117.37 |
| Dec 11, 2018 |
115.43 |
| Dec 10, 2018 |
116.64 |
| Dec 7, 2018 |
120.37 |
| Dec 6, 2018 |
121.55 |
| Dec 4, 2018 |
121.01 |
| Dec 3, 2018 |
126.53 |
| Nov 30, 2018 |
126.13 |
| Nov 29, 2018 |
126.40 |
| Nov 28, 2018 |
126.22 |
| Nov 27, 2018 |
125.26 |
| Nov 26, 2018 |
124.88 |
| Nov 23, 2018 |
121.04 |
| Nov 21, 2018 |
120.27 |
| Nov 20, 2018 |
118.77 |
| Nov 19, 2018 |
118.60 |
| Nov 16, 2018 |
117.10 |
| Nov 15, 2018 |
113.27 |
| Nov 14, 2018 |
113.94 |
| Nov 13, 2018 |
116.95 |
| Nov 12, 2018 |
115.37 |
| Nov 9, 2018 |
116.36 |
| Nov 8, 2018 |
117.28 |
| Nov 7, 2018 |
117.11 |
| Nov 6, 2018 |
115.92 |
| Nov 5, 2018 |
116.16 |
| Nov 2, 2018 |
115.53 |
| Nov 1, 2018 |
114.11 |
| Oct 31, 2018 |
109.76 |
| Oct 30, 2018 |
111.27 |
| Oct 29, 2018 |
104.25 |
| Oct 26, 2018 |
104.53 |
| Oct 25, 2018 |
111.34 |
| Oct 24, 2018 |
104.27 |
| Oct 23, 2018 |
109.72 |
| Oct 22, 2018 |
106.33 |
| Oct 19, 2018 |
106.89 |
| Oct 18, 2018 |
107.00 |
| Oct 17, 2018 |
108.34 |
| Oct 16, 2018 |
108.37 |
| Oct 15, 2018 |
105.37 |
| Oct 12, 2018 |
103.85 |
| Oct 11, 2018 |
104.35 |
| Oct 10, 2018 |
104.97 |
| Oct 9, 2018 |
106.30 |
| Oct 8, 2018 |
112.56 |
| Oct 5, 2018 |
111.52 |
| Oct 4, 2018 |
114.19 |
| Oct 3, 2018 |
114.37 |
| Oct 2, 2018 |
115.45 |
| Oct 1, 2018 |
118.59 |
| Sep 28, 2018 |
118.75 |
| Sep 27, 2018 |
118.94 |
| Sep 26, 2018 |
119.36 |
| Sep 25, 2018 |
121.32 |
| Sep 24, 2018 |
121.52 |
| Sep 21, 2018 |
123.75 |
| Sep 20, 2018 |
122.99 |
| Sep 19, 2018 |
122.97 |
| Sep 18, 2018 |
122.10 |
| Sep 17, 2018 |
123.07 |
| Sep 14, 2018 |
123.21 |
| Sep 13, 2018 |
125.32 |
| Sep 12, 2018 |
124.51 |
| Sep 11, 2018 |
125.85 |
| Sep 10, 2018 |
126.45 |
| Sep 7, 2018 |
125.67 |
| Sep 6, 2018 |
126.47 |
| Sep 5, 2018 |
126.80 |
| Sep 4, 2018 |
124.00 |
| Aug 31, 2018 |
124.98 |
| Aug 30, 2018 |
126.45 |
| Aug 29, 2018 |
129.85 |
| Aug 28, 2018 |
129.91 |
| Aug 27, 2018 |
130.80 |
| Aug 24, 2018 |
127.12 |
| Aug 23, 2018 |
126.60 |
| Aug 22, 2018 |
128.82 |
| Aug 21, 2018 |
130.37 |
| Aug 20, 2018 |
128.07 |
| Aug 17, 2018 |
127.24 |
| Aug 16, 2018 |
127.66 |
| Aug 15, 2018 |
124.54 |
| Aug 14, 2018 |
124.35 |
| Aug 13, 2018 |
124.59 |
| Aug 10, 2018 |
127.32 |
| Aug 9, 2018 |
130.80 |
| Aug 8, 2018 |
131.72 |
| Aug 7, 2018 |
132.14 |
| Aug 6, 2018 |
132.63 |
| Aug 3, 2018 |
134.78 |
| Aug 2, 2018 |
132.21 |
| Aug 1, 2018 |
130.95 |
| Jul 31, 2018 |
131.10 |
| Jul 30, 2018 |
127.90 |
| Jul 27, 2018 |
127.89 |
| Jul 26, 2018 |
127.64 |
| Jul 25, 2018 |
124.21 |
| Jul 24, 2018 |
128.82 |
| Jul 23, 2018 |
150.71 |
| Jul 20, 2018 |
151.80 |
| Jul 19, 2018 |
152.35 |
| Jul 18, 2018 |
150.44 |
| Jul 17, 2018 |
150.76 |
| Jul 16, 2018 |
153.44 |
| Jul 13, 2018 |
155.77 |
| Jul 12, 2018 |
155.29 |
| Jul 11, 2018 |
154.17 |
| Jul 10, 2018 |
154.05 |
| Jul 9, 2018 |
154.90 |
| Jul 6, 2018 |
150.87 |
| Jul 5, 2018 |
148.81 |
| Jul 3, 2018 |
146.15 |
| Jul 2, 2018 |
146.94 |
| Jun 29, 2018 |
146.23 |
| Jun 28, 2018 |
145.56 |
| Jun 27, 2018 |
144.65 |
| Jun 26, 2018 |
144.38 |
| Jun 25, 2018 |
143.89 |
| Jun 22, 2018 |
144.65 |
| Jun 21, 2018 |
143.98 |
| Jun 20, 2018 |
145.90 |
| Jun 19, 2018 |
147.00 |
| Jun 18, 2018 |
150.63 |
| Jun 15, 2018 |
152.04 |
| Jun 14, 2018 |
155.47 |
| Jun 13, 2018 |
151.06 |
| Jun 12, 2018 |
151.64 |
| Jun 11, 2018 |
150.68 |
| Jun 8, 2018 |
148.86 |
| Jun 7, 2018 |
148.37 |
| Jun 6, 2018 |
147.60 |
| Jun 5, 2018 |
148.44 |
| Jun 4, 2018 |
149.22 |
| Jun 1, 2018 |
145.31 |
| May 31, 2018 |
144.75 |
| May 30, 2018 |
149.24 |
| May 29, 2018 |
149.99 |
| May 25, 2018 |
151.07 |
| May 24, 2018 |
151.01 |
| May 23, 2018 |
164.65 |
| May 22, 2018 |
164.30 |
| May 21, 2018 |
164.95 |
| May 18, 2018 |
162.68 |
| May 17, 2018 |
161.85 |
| May 16, 2018 |
159.56 |
| May 15, 2018 |
157.26 |
| May 14, 2018 |
157.65 |
| May 11, 2018 |
155.97 |
| May 10, 2018 |
155.62 |
| May 9, 2018 |
154.60 |
| May 8, 2018 |
153.98 |
| May 7, 2018 |
153.40 |
| May 4, 2018 |
153.30 |
| May 3, 2018 |
151.74 |
| May 2, 2018 |
154.24 |
| May 1, 2018 |
155.92 |
| Apr 30, 2018 |
154.95 |
| Apr 27, 2018 |
157.75 |
| Apr 26, 2018 |
155.85 |
| Apr 25, 2018 |
155.48 |
| Apr 24, 2018 |
155.96 |
| Apr 23, 2018 |
150.32 |
| Apr 20, 2018 |
149.37 |
| Apr 19, 2018 |
152.01 |
| Apr 18, 2018 |
154.72 |
| Apr 17, 2018 |
153.53 |
| Apr 16, 2018 |
153.57 |
| Apr 13, 2018 |
148.59 |
| Apr 12, 2018 |
149.03 |
| Apr 11, 2018 |
148.93 |
| Apr 10, 2018 |
149.82 |
| Apr 9, 2018 |
146.79 |
| Apr 6, 2018 |
148.52 |
| Apr 5, 2018 |
152.61 |
| Apr 4, 2018 |
151.60 |
| Apr 3, 2018 |
151.23 |
| Apr 2, 2018 |
150.46 |
| Mar 29, 2018 |
153.11 |
| Mar 28, 2018 |
151.17 |
| Mar 27, 2018 |
152.80 |
| Mar 26, 2018 |
153.44 |
| Mar 23, 2018 |
152.63 |
| Mar 22, 2018 |
155.48 |
| Mar 21, 2018 |
158.24 |
| Mar 20, 2018 |
157.26 |
| Mar 19, 2018 |
158.00 |
| Mar 16, 2018 |
159.82 |
| Mar 15, 2018 |
160.48 |
| Mar 14, 2018 |
160.12 |
| Mar 13, 2018 |
162.72 |
| Mar 12, 2018 |
163.31 |
| Mar 9, 2018 |
164.06 |
| Mar 8, 2018 |
158.78 |
| Mar 7, 2018 |
158.60 |
| Mar 6, 2018 |
161.42 |
| Mar 5, 2018 |
158.58 |
| Mar 2, 2018 |
158.65 |
| Mar 1, 2018 |
160.57 |
| Feb 28, 2018 |
162.43 |
| Feb 27, 2018 |
165.24 |
| Feb 26, 2018 |
168.09 |
| Feb 23, 2018 |
171.44 |
| Feb 22, 2018 |
168.48 |
| Feb 21, 2018 |
166.29 |
| Feb 20, 2018 |
168.50 |
| Feb 16, 2018 |
172.70 |
| Feb 15, 2018 |
176.74 |
| Feb 14, 2018 |
171.21 |
| Feb 13, 2018 |
170.19 |
| Feb 12, 2018 |
171.05 |
| Feb 9, 2018 |
167.01 |
| Feb 8, 2018 |
164.95 |
| Feb 7, 2018 |
171.52 |
| Feb 6, 2018 |
173.81 |
| Feb 5, 2018 |
171.88 |
| Feb 2, 2018 |
178.06 |
| Feb 1, 2018 |
182.49 |
| Jan 31, 2018 |
181.42 |
| Jan 30, 2018 |
182.07 |
| Jan 29, 2018 |
182.50 |
| Jan 26, 2018 |
185.97 |
| Jan 25, 2018 |
183.09 |
| Jan 24, 2018 |
178.97 |
| Jan 23, 2018 |
171.98 |
| Jan 22, 2018 |
166.65 |
| Jan 19, 2018 |
167.53 |
| Jan 18, 2018 |
167.39 |
| Jan 17, 2018 |
171.38 |
| Jan 16, 2018 |
168.95 |
| Jan 12, 2018 |
172.75 |
| Jan 11, 2018 |
169.03 |
| Jan 10, 2018 |
166.21 |
| Jan 9, 2018 |
168.37 |
| Jan 8, 2018 |
169.05 |
| Jan 5, 2018 |
168.48 |
| Jan 4, 2018 |
168.82 |
| Jan 3, 2018 |
168.84 |
| Jan 2, 2018 |
167.99 |
| Dec 29, 2017 |
168.64 |
| Dec 28, 2017 |
170.67 |
| Dec 27, 2017 |
170.08 |
| Dec 26, 2017 |
170.16 |
| Dec 22, 2017 |
171.68 |
| Dec 21, 2017 |
169.61 |
| Dec 20, 2017 |
164.88 |
| Dec 19, 2017 |
166.10 |
| Dec 18, 2017 |
165.36 |
| Dec 15, 2017 |
164.49 |
| Dec 14, 2017 |
163.92 |
| Dec 13, 2017 |
167.04 |
| Dec 12, 2017 |
166.51 |
| Dec 11, 2017 |
167.87 |
| Dec 8, 2017 |
169.70 |
| Dec 7, 2017 |
170.49 |
| Dec 6, 2017 |
169.11 |
| Dec 5, 2017 |
169.12 |
| Dec 4, 2017 |
169.63 |
| Dec 1, 2017 |
167.46 |
| Nov 30, 2017 |
168.57 |
| Nov 29, 2017 |
168.99 |
| Nov 28, 2017 |
167.48 |
| Nov 27, 2017 |
165.00 |
| Nov 24, 2017 |
167.82 |
| Nov 22, 2017 |
166.64 |
| Nov 21, 2017 |
168.88 |
| Nov 20, 2017 |
165.20 |
| Nov 17, 2017 |
165.40 |
| Nov 16, 2017 |
162.88 |
| Nov 15, 2017 |
161.57 |
| Nov 14, 2017 |
161.00 |
| Nov 13, 2017 |
161.67 |
| Nov 10, 2017 |
162.05 |
| Nov 9, 2017 |
162.74 |
| Nov 8, 2017 |
162.77 |
| Nov 7, 2017 |
162.56 |
| Nov 6, 2017 |
163.42 |
| Nov 3, 2017 |
163.86 |
| Nov 2, 2017 |
163.41 |
| Nov 1, 2017 |
164.42 |
| Oct 31, 2017 |
163.93 |
| Oct 30, 2017 |
161.66 |
| Oct 27, 2017 |
161.41 |
| Oct 26, 2017 |
161.51 |
| Oct 25, 2017 |
160.94 |
| Oct 24, 2017 |
163.26 |
| Oct 23, 2017 |
182.50 |
| Oct 20, 2017 |
182.46 |
| Oct 19, 2017 |
177.96 |
| Oct 18, 2017 |
176.79 |
| Oct 17, 2017 |
176.34 |
| Oct 16, 2017 |
176.77 |
| Oct 13, 2017 |
178.78 |
| Oct 12, 2017 |
177.10 |
| Oct 11, 2017 |
176.91 |
| Oct 10, 2017 |
177.18 |
| Oct 9, 2017 |
179.96 |
| Oct 6, 2017 |
181.33 |
| Oct 5, 2017 |
183.44 |
| Oct 4, 2017 |
185.82 |
| Oct 3, 2017 |
185.09 |
| Oct 2, 2017 |
183.90 |
| Sep 29, 2017 |
184.44 |
| Sep 28, 2017 |
183.57 |
| Sep 27, 2017 |
181.53 |
| Sep 26, 2017 |
181.63 |
| Sep 25, 2017 |
177.29 |
| Sep 22, 2017 |
175.23 |
| Sep 21, 2017 |
172.69 |
| Sep 20, 2017 |
170.38 |
| Sep 19, 2017 |
171.06 |
| Sep 18, 2017 |
170.84 |
| Sep 15, 2017 |
171.86 |
| Sep 14, 2017 |
175.13 |
| Sep 13, 2017 |
175.89 |
| Sep 12, 2017 |
176.34 |
| Sep 11, 2017 |
173.60 |
| Sep 8, 2017 |
172.29 |
| Sep 7, 2017 |
168.96 |
| Sep 6, 2017 |
170.20 |
| Sep 5, 2017 |
172.14 |
| Sep 1, 2017 |
173.29 |
| Aug 31, 2017 |
171.62 |
| Aug 30, 2017 |
168.91 |
| Aug 29, 2017 |
168.02 |
| Aug 28, 2017 |
168.19 |
| Aug 25, 2017 |
168.45 |
| Aug 24, 2017 |
167.35 |
| Aug 23, 2017 |
168.37 |
| Aug 22, 2017 |
169.31 |
| Aug 21, 2017 |
167.80 |
| Aug 18, 2017 |
170.08 |
| Aug 17, 2017 |
171.49 |
| Aug 16, 2017 |
174.11 |
| Aug 15, 2017 |
173.19 |
| Aug 14, 2017 |
173.65 |
| Aug 11, 2017 |
171.24 |
| Aug 10, 2017 |
171.74 |
| Aug 9, 2017 |
175.05 |
| Aug 8, 2017 |
178.54 |
| Aug 7, 2017 |
178.39 |
| Aug 4, 2017 |
177.82 |
| Aug 3, 2017 |
175.91 |
| Aug 2, 2017 |
176.58 |
| Aug 1, 2017 |
176.48 |
| Jul 31, 2017 |
177.88 |
| Jul 28, 2017 |
177.76 |
| Jul 27, 2017 |
178.24 |
| Jul 26, 2017 |
190.19 |
| Jul 25, 2017 |
190.95 |
| Jul 24, 2017 |
190.08 |
| Jul 21, 2017 |
191.22 |
| Jul 20, 2017 |
189.74 |
| Jul 19, 2017 |
198.34 |
| Jul 18, 2017 |
196.20 |
| Jul 17, 2017 |
195.52 |
| Jul 14, 2017 |
192.29 |
| Jul 13, 2017 |
192.25 |
| Jul 12, 2017 |
192.26 |
| Jul 11, 2017 |
191.25 |
| Jul 10, 2017 |
192.83 |
| Jul 7, 2017 |
192.11 |
| Jul 6, 2017 |
189.70 |
| Jul 5, 2017 |
193.21 |
| Jul 3, 2017 |
191.97 |
| Jun 30, 2017 |
191.62 |
| Jun 29, 2017 |
188.04 |
| Jun 28, 2017 |
188.54 |
| Jun 27, 2017 |
188.52 |
| Jun 26, 2017 |
190.72 |
| Jun 23, 2017 |
188.68 |
| Jun 22, 2017 |
195.16 |
| Jun 21, 2017 |
193.81 |
| Jun 20, 2017 |
194.56 |
| Jun 19, 2017 |
196.87 |
| Jun 16, 2017 |
195.87 |
| Jun 15, 2017 |
196.24 |
| Jun 14, 2017 |
196.54 |
| Jun 13, 2017 |
193.90 |
| Jun 12, 2017 |
190.61 |
| Jun 9, 2017 |
190.98 |
| Jun 8, 2017 |
189.09 |
| Jun 7, 2017 |
189.17 |
| Jun 6, 2017 |
188.91 |
| Jun 5, 2017 |
191.86 |
| Jun 2, 2017 |
189.89 |
| Jun 1, 2017 |
187.81 |
| May 31, 2017 |
185.54 |
| May 30, 2017 |
183.20 |
| May 26, 2017 |
179.13 |
| May 25, 2017 |
180.40 |
| May 24, 2017 |
179.98 |
| May 23, 2017 |
180.78 |
| May 22, 2017 |
180.13 |
| May 19, 2017 |
179.08 |
| May 18, 2017 |
177.20 |
| May 17, 2017 |
182.28 |
| May 16, 2017 |
186.94 |
| May 15, 2017 |
187.83 |
| May 12, 2017 |
183.19 |
| May 11, 2017 |
185.65 |
| May 10, 2017 |
185.25 |
| May 9, 2017 |
184.50 |
| May 8, 2017 |
183.68 |
| May 5, 2017 |
185.14 |
| May 4, 2017 |
183.93 |
| May 3, 2017 |
187.15 |
| May 2, 2017 |
187.66 |
| May 1, 2017 |
185.91 |
| Apr 28, 2017 |
185.68 |
| Apr 27, 2017 |
185.86 |
| Apr 26, 2017 |
185.12 |
| Apr 25, 2017 |
180.94 |
| Apr 24, 2017 |
174.80 |
| Apr 21, 2017 |
171.51 |
| Apr 20, 2017 |
171.64 |
| Apr 19, 2017 |
170.14 |
| Apr 18, 2017 |
168.14 |
| Apr 17, 2017 |
168.95 |
| Apr 13, 2017 |
169.44 |
| Apr 12, 2017 |
168.27 |
| Apr 11, 2017 |
168.30 |
| Apr 10, 2017 |
167.60 |
| Apr 7, 2017 |
167.03 |
| Apr 6, 2017 |
167.17 |
| Apr 5, 2017 |
165.60 |
| Apr 4, 2017 |
165.61 |
| Apr 3, 2017 |
170.72 |
| Mar 31, 2017 |
171.33 |
| Mar 30, 2017 |
170.15 |
| Mar 29, 2017 |
171.08 |
| Mar 28, 2017 |
169.85 |
| Mar 27, 2017 |
169.86 |
| Mar 24, 2017 |
170.00 |
| Mar 23, 2017 |
170.22 |
| Mar 22, 2017 |
170.32 |
| Mar 21, 2017 |
172.01 |
| Mar 20, 2017 |
172.80 |
| Mar 17, 2017 |
172.71 |
| Mar 16, 2017 |
172.69 |
| Mar 15, 2017 |
177.47 |
| Mar 14, 2017 |
178.79 |
| Mar 13, 2017 |
178.22 |
| Mar 10, 2017 |
177.75 |
| Mar 9, 2017 |
176.40 |
| Mar 8, 2017 |
176.04 |
| Mar 7, 2017 |
175.38 |
| Mar 6, 2017 |
175.75 |
| Mar 3, 2017 |
177.89 |
| Mar 2, 2017 |
177.80 |
| Mar 1, 2017 |
178.03 |
| Feb 28, 2017 |
178.59 |
| Feb 27, 2017 |
179.00 |
| Feb 24, 2017 |
180.16 |
| Feb 23, 2017 |
180.72 |
| Feb 22, 2017 |
180.87 |
| Feb 21, 2017 |
179.62 |
| Feb 17, 2017 |
177.19 |
| Feb 16, 2017 |
176.69 |
| Feb 15, 2017 |
177.05 |
| Feb 14, 2017 |
174.87 |
| Feb 13, 2017 |
175.42 |
| Feb 10, 2017 |
174.48 |
| Feb 9, 2017 |
174.07 |
| Feb 8, 2017 |
173.94 |
| Feb 7, 2017 |
173.40 |
| Feb 6, 2017 |
172.57 |
| Feb 3, 2017 |
173.61 |
| Feb 2, 2017 |
171.50 |
| Feb 1, 2017 |
173.94 |
| Jan 31, 2017 |
174.89 |
| Jan 30, 2017 |
174.91 |
| Jan 27, 2017 |
170.85 |
| Jan 26, 2017 |
173.94 |
| Jan 25, 2017 |
190.20 |
| Jan 24, 2017 |
188.92 |
| Jan 23, 2017 |
186.99 |
| Jan 20, 2017 |
185.62 |
| Jan 19, 2017 |
185.23 |
| Jan 18, 2017 |
186.01 |
| Jan 17, 2017 |
185.44 |
| Jan 13, 2017 |
184.77 |
| Jan 12, 2017 |
183.86 |
| Jan 11, 2017 |
183.05 |
| Jan 10, 2017 |
183.82 |
| Jan 9, 2017 |
181.61 |
| Jan 6, 2017 |
186.10 |
| Jan 5, 2017 |
185.98 |
| Jan 4, 2017 |
185.42 |
| Jan 3, 2017 |
182.93 |
| Dec 30, 2016 |
181.77 |
| Dec 29, 2016 |
183.19 |
| Dec 28, 2016 |
182.82 |
| Dec 27, 2016 |
183.65 |
| Dec 23, 2016 |
181.95 |
| Dec 22, 2016 |
181.01 |
| Dec 21, 2016 |
181.04 |
| Dec 20, 2016 |
177.93 |
| Dec 19, 2016 |
174.57 |
| Dec 16, 2016 |
174.08 |
| Dec 15, 2016 |
173.81 |
| Dec 14, 2016 |
175.99 |
| Dec 13, 2016 |
178.14 |
| Dec 12, 2016 |
176.20 |
| Dec 9, 2016 |
173.73 |
| Dec 8, 2016 |
172.31 |
| Dec 7, 2016 |
173.80 |
| Dec 6, 2016 |
169.40 |
| Dec 5, 2016 |
170.00 |
| Dec 2, 2016 |
166.84 |
| Dec 1, 2016 |
162.61 |
| Nov 30, 2016 |
162.44 |
| Nov 29, 2016 |
163.58 |
| Nov 28, 2016 |
162.63 |
| Nov 25, 2016 |
165.61 |
| Nov 23, 2016 |
165.32 |
| Nov 22, 2016 |
163.98 |
| Nov 21, 2016 |
162.81 |
| Nov 18, 2016 |
161.05 |
| Nov 17, 2016 |
163.27 |
| Nov 16, 2016 |
162.12 |
| Nov 15, 2016 |
165.27 |
| Nov 14, 2016 |
162.93 |
| Nov 11, 2016 |
162.95 |
| Nov 10, 2016 |
165.00 |
| Nov 9, 2016 |
160.74 |
| Nov 8, 2016 |
157.93 |
| Nov 7, 2016 |
154.93 |
| Nov 4, 2016 |
152.79 |
| Nov 3, 2016 |
150.99 |
| Nov 2, 2016 |
150.76 |
| Nov 1, 2016 |
150.57 |
| Oct 31, 2016 |
149.82 |
| Oct 28, 2016 |
150.82 |
| Oct 27, 2016 |
147.69 |
| Oct 26, 2016 |
149.52 |
| Oct 25, 2016 |
152.09 |
| Oct 24, 2016 |
170.46 |
| Oct 21, 2016 |
167.18 |
| Oct 20, 2016 |
166.07 |
| Oct 19, 2016 |
166.47 |
| Oct 18, 2016 |
162.29 |
| Oct 17, 2016 |
163.01 |
| Oct 14, 2016 |
160.75 |
| Oct 13, 2016 |
160.78 |
| Oct 12, 2016 |
160.83 |
| Oct 11, 2016 |
161.03 |
| Oct 10, 2016 |
161.56 |
| Oct 7, 2016 |
163.49 |
| Oct 6, 2016 |
166.26 |
| Oct 5, 2016 |
164.10 |
| Oct 4, 2016 |
162.27 |
| Oct 3, 2016 |
162.07 |
| Sep 30, 2016 |
162.16 |
| Sep 29, 2016 |
160.35 |
| Sep 28, 2016 |
162.29 |
| Sep 27, 2016 |
162.81 |
| Sep 26, 2016 |
160.61 |
| Sep 23, 2016 |
162.17 |
| Sep 22, 2016 |
164.35 |
| Sep 21, 2016 |
162.69 |
| Sep 20, 2016 |
160.44 |
| Sep 19, 2016 |
161.83 |
| Sep 16, 2016 |
162.75 |
| Sep 15, 2016 |
165.10 |
| Sep 14, 2016 |
164.33 |
| Sep 13, 2016 |
166.72 |
| Sep 12, 2016 |
169.92 |
| Sep 9, 2016 |
166.72 |
| Sep 8, 2016 |
174.80 |
| Sep 7, 2016 |
182.25 |
| Sep 6, 2016 |
178.61 |
| Sep 2, 2016 |
177.98 |
| Sep 1, 2016 |
177.65 |
| Aug 31, 2016 |
178.64 |
| Aug 30, 2016 |
179.25 |
| Aug 29, 2016 |
181.34 |
| Aug 26, 2016 |
181.02 |
| Aug 25, 2016 |
180.58 |
| Aug 24, 2016 |
181.57 |
| Aug 23, 2016 |
186.24 |
| Aug 22, 2016 |
183.76 |
| Aug 19, 2016 |
182.87 |
| Aug 18, 2016 |
184.58 |
| Aug 17, 2016 |
182.13 |
| Aug 16, 2016 |
183.02 |
| Aug 15, 2016 |
184.86 |
| Aug 12, 2016 |
185.97 |
| Aug 11, 2016 |
187.12 |
| Aug 10, 2016 |
186.78 |
| Aug 9, 2016 |
189.24 |
| Aug 8, 2016 |
189.56 |
| Aug 5, 2016 |
189.56 |
| Aug 4, 2016 |
189.21 |
| Aug 3, 2016 |
187.83 |
| Aug 2, 2016 |
189.38 |
| Aug 1, 2016 |
192.13 |
| Jul 29, 2016 |
192.36 |
| Jul 28, 2016 |
192.38 |
| Jul 27, 2016 |
190.62 |
| Jul 26, 2016 |
189.98 |
| Jul 25, 2016 |
190.26 |
| Jul 22, 2016 |
187.61 |
| Jul 21, 2016 |
182.72 |
| Jul 20, 2016 |
183.67 |
| Jul 19, 2016 |
179.35 |
| Jul 18, 2016 |
178.02 |
| Jul 15, 2016 |
175.51 |
| Jul 14, 2016 |
174.19 |
| Jul 13, 2016 |
173.79 |
| Jul 12, 2016 |
173.72 |
| Jul 11, 2016 |
172.72 |
| Jul 8, 2016 |
171.38 |
| Jul 7, 2016 |
167.88 |
| Jul 6, 2016 |
166.42 |
| Jul 5, 2016 |
163.96 |
| Jul 1, 2016 |
167.27 |
| Jun 30, 2016 |
166.64 |
| Jun 29, 2016 |
163.89 |
| Jun 28, 2016 |
161.04 |
| Jun 27, 2016 |
154.46 |
| Jun 24, 2016 |
162.57 |
| Jun 23, 2016 |
178.80 |
| Jun 22, 2016 |
178.20 |
| Jun 21, 2016 |
177.18 |
| Jun 20, 2016 |
177.73 |
| Jun 17, 2016 |
175.64 |
| Jun 16, 2016 |
174.43 |
| Jun 15, 2016 |
176.30 |
| Jun 14, 2016 |
174.86 |
| Jun 13, 2016 |
175.01 |
| Jun 10, 2016 |
177.52 |
| Jun 9, 2016 |
179.69 |
| Jun 8, 2016 |
181.11 |
| Jun 7, 2016 |
177.93 |
| Jun 6, 2016 |
174.83 |
| Jun 3, 2016 |
173.81 |
| Jun 2, 2016 |
175.03 |
| Jun 1, 2016 |
175.23 |
| May 31, 2016 |
174.62 |
| May 27, 2016 |
174.61 |
| May 26, 2016 |
172.25 |
| May 25, 2016 |
174.39 |
| May 24, 2016 |
174.25 |
| May 23, 2016 |
166.87 |
| May 20, 2016 |
168.10 |
| May 19, 2016 |
167.67 |
| May 18, 2016 |
166.98 |
| May 17, 2016 |
169.75 |
| May 16, 2016 |
167.58 |
| May 13, 2016 |
168.72 |
| May 12, 2016 |
171.54 |
| May 11, 2016 |
172.37 |
| May 10, 2016 |
177.28 |
| May 9, 2016 |
175.09 |
| May 6, 2016 |
176.70 |
| May 5, 2016 |
176.29 |
| May 4, 2016 |
175.18 |
| May 3, 2016 |
176.89 |
| May 2, 2016 |
176.81 |
| Apr 29, 2016 |
174.14 |
| Apr 28, 2016 |
174.78 |
| Apr 27, 2016 |
178.25 |
| Apr 26, 2016 |
179.43 |
| Apr 25, 2016 |
186.04 |
| Apr 22, 2016 |
187.31 |
| Apr 21, 2016 |
187.45 |
| Apr 20, 2016 |
188.46 |
| Apr 19, 2016 |
190.15 |
| Apr 18, 2016 |
190.00 |
| Apr 15, 2016 |
186.40 |
| Apr 14, 2016 |
186.13 |
| Apr 13, 2016 |
187.33 |
| Apr 12, 2016 |
185.17 |
| Apr 11, 2016 |
183.52 |
| Apr 8, 2016 |
182.59 |
| Apr 7, 2016 |
180.44 |
| Apr 6, 2016 |
182.35 |
| Apr 5, 2016 |
181.16 |
| Apr 4, 2016 |
182.98 |
| Apr 1, 2016 |
183.31 |
| Mar 31, 2016 |
180.34 |
| Mar 30, 2016 |
177.35 |
| Mar 29, 2016 |
177.29 |
| Mar 28, 2016 |
176.99 |
| Mar 24, 2016 |
175.09 |
| Mar 23, 2016 |
175.01 |
| Mar 22, 2016 |
177.17 |
| Mar 21, 2016 |
177.46 |
| Mar 18, 2016 |
177.93 |
| Mar 17, 2016 |
176.65 |
| Mar 16, 2016 |
174.22 |
| Mar 15, 2016 |
168.84 |
| Mar 14, 2016 |
166.04 |
| Mar 11, 2016 |
164.70 |
| Mar 10, 2016 |
158.33 |
| Mar 9, 2016 |
158.58 |
| Mar 8, 2016 |
158.55 |
| Mar 7, 2016 |
159.15 |
| Mar 4, 2016 |
161.16 |
| Mar 3, 2016 |
158.05 |
| Mar 2, 2016 |
158.82 |
| Mar 1, 2016 |
157.52 |
| Feb 29, 2016 |
155.32 |
| Feb 26, 2016 |
154.55 |
| Feb 25, 2016 |
151.87 |
| Feb 24, 2016 |
151.28 |
| Feb 23, 2016 |
150.14 |
| Feb 22, 2016 |
148.21 |
| Feb 19, 2016 |
142.91 |
| Feb 18, 2016 |
140.48 |
| Feb 17, 2016 |
138.85 |
| Feb 16, 2016 |
135.45 |
| Feb 12, 2016 |
132.19 |
| Feb 11, 2016 |
129.74 |
| Feb 10, 2016 |
134.36 |
| Feb 9, 2016 |
137.04 |
| Feb 8, 2016 |
135.24 |
| Feb 5, 2016 |
137.82 |
| Feb 4, 2016 |
139.80 |
| Feb 3, 2016 |
135.08 |
| Feb 2, 2016 |
132.19 |
| Feb 1, 2016 |
135.42 |
| Jan 29, 2016 |
134.39 |
| Jan 28, 2016 |
132.02 |
| Jan 27, 2016 |
132.37 |
| Jan 26, 2016 |
134.25 |
| Jan 25, 2016 |
133.22 |
| Jan 22, 2016 |
133.58 |
| Jan 21, 2016 |
133.37 |
| Jan 20, 2016 |
130.63 |
| Jan 19, 2016 |
127.21 |
| Jan 15, 2016 |
128.64 |
| Jan 14, 2016 |
134.03 |
| Jan 13, 2016 |
129.96 |
| Jan 12, 2016 |
134.31 |
| Jan 11, 2016 |
134.41 |
| Jan 8, 2016 |
135.56 |
| Jan 7, 2016 |
137.65 |
| Jan 6, 2016 |
141.20 |
| Jan 5, 2016 |
144.90 |
| Jan 4, 2016 |
148.09 |
| Dec 31, 2015 |
146.87 |
| Dec 30, 2015 |
148.57 |
| Dec 29, 2015 |
150.16 |
| Dec 28, 2015 |
148.98 |
| Dec 24, 2015 |
149.57 |
| Dec 23, 2015 |
150.14 |
| Dec 22, 2015 |
146.94 |
| Dec 21, 2015 |
146.58 |
| Dec 18, 2015 |
142.27 |
| Dec 17, 2015 |
147.03 |
| Dec 16, 2015 |
153.10 |
| Dec 15, 2015 |
145.04 |
| Dec 14, 2015 |
144.03 |
| Dec 11, 2015 |
146.10 |
| Dec 10, 2015 |
149.17 |
| Dec 9, 2015 |
148.25 |
| Dec 8, 2015 |
157.66 |
| Dec 7, 2015 |
157.86 |
| Dec 4, 2015 |
160.19 |
| Dec 3, 2015 |
157.61 |
| Dec 2, 2015 |
161.41 |
| Dec 1, 2015 |
163.26 |
| Nov 30, 2015 |
162.52 |
| Nov 27, 2015 |
166.29 |
| Nov 25, 2015 |
166.82 |
| Nov 24, 2015 |
164.69 |
| Nov 23, 2015 |
164.48 |
| Nov 20, 2015 |
162.27 |
| Nov 19, 2015 |
159.72 |
| Nov 18, 2015 |
158.05 |
| Nov 17, 2015 |
157.27 |
| Nov 16, 2015 |
154.70 |
| Nov 13, 2015 |
151.07 |
| Nov 12, 2015 |
155.50 |
| Nov 11, 2015 |
158.92 |
| Nov 10, 2015 |
156.85 |
| Nov 9, 2015 |
155.50 |
| Nov 6, 2015 |
156.45 |
| Nov 5, 2015 |
158.66 |
| Nov 4, 2015 |
160.99 |
| Nov 3, 2015 |
160.89 |
| Nov 2, 2015 |
161.20 |
| Oct 30, 2015 |
160.14 |
| Oct 29, 2015 |
162.70 |
| Oct 28, 2015 |
157.84 |
| Oct 27, 2015 |
153.69 |
| Oct 26, 2015 |
150.17 |
| Oct 23, 2015 |
145.90 |
| Oct 22, 2015 |
159.81 |
| Oct 21, 2015 |
152.86 |
| Oct 20, 2015 |
155.56 |
| Oct 19, 2015 |
156.27 |
| Oct 16, 2015 |
156.77 |
| Oct 15, 2015 |
154.65 |
| Oct 14, 2015 |
151.51 |
| Oct 13, 2015 |
155.22 |
| Oct 12, 2015 |
158.87 |
| Oct 9, 2015 |
158.65 |
| Oct 8, 2015 |
160.23 |
| Oct 7, 2015 |
157.70 |
| Oct 6, 2015 |
154.24 |
| Oct 5, 2015 |
156.11 |
| Oct 2, 2015 |
148.60 |
| Oct 1, 2015 |
148.09 |
| Sep 30, 2015 |
147.26 |
| Sep 29, 2015 |
145.46 |
| Sep 28, 2015 |
147.19 |
| Sep 25, 2015 |
154.95 |
| Sep 24, 2015 |
156.48 |
| Sep 23, 2015 |
157.93 |
| Sep 22, 2015 |
157.93 |
| Sep 21, 2015 |
162.66 |
| Sep 18, 2015 |
164.10 |
| Sep 17, 2015 |
168.46 |
| Sep 16, 2015 |
168.08 |
| Sep 15, 2015 |
167.46 |
| Sep 14, 2015 |
161.55 |
| Sep 11, 2015 |
163.04 |
| Sep 10, 2015 |
162.13 |
| Sep 9, 2015 |
165.07 |
| Sep 8, 2015 |
165.67 |
| Sep 4, 2015 |
163.87 |
| Sep 3, 2015 |
165.34 |
| Sep 2, 2015 |
166.25 |
| Sep 1, 2015 |
160.20 |
| Aug 31, 2015 |
168.10 |
| Aug 28, 2015 |
168.49 |
| Aug 27, 2015 |
170.65 |
| Aug 26, 2015 |
168.09 |
| Aug 25, 2015 |
166.46 |
| Aug 24, 2015 |
167.69 |
| Aug 21, 2015 |
177.60 |
| Aug 20, 2015 |
183.10 |
| Aug 19, 2015 |
184.58 |
| Aug 18, 2015 |
182.95 |
| Aug 17, 2015 |
178.49 |
| Aug 14, 2015 |
177.22 |
| Aug 13, 2015 |
174.57 |
| Aug 12, 2015 |
172.79 |
| Aug 11, 2015 |
171.47 |
| Aug 10, 2015 |
174.86 |
| Aug 7, 2015 |
170.41 |
| Aug 6, 2015 |
170.52 |
| Aug 5, 2015 |
173.84 |
| Aug 4, 2015 |
174.88 |
| Aug 3, 2015 |
175.97 |
| Jul 31, 2015 |
177.73 |
| Jul 30, 2015 |
178.12 |
| Jul 29, 2015 |
178.75 |
| Jul 28, 2015 |
176.72 |
| Jul 27, 2015 |
171.84 |
| Jul 24, 2015 |
176.10 |
| Jul 23, 2015 |
179.43 |
| Jul 22, 2015 |
178.36 |
| Jul 21, 2015 |
166.21 |
| Jul 20, 2015 |
163.14 |
| Jul 17, 2015 |
168.72 |
| Jul 16, 2015 |
170.00 |
| Jul 15, 2015 |
173.50 |
| Jul 14, 2015 |
175.68 |
| Jul 13, 2015 |
175.36 |
| Jul 10, 2015 |
174.42 |
| Jul 9, 2015 |
170.52 |
| Jul 8, 2015 |
170.74 |
| Jul 7, 2015 |
171.23 |
| Jul 6, 2015 |
168.74 |
| Jul 2, 2015 |
169.73 |
| Jul 1, 2015 |
171.00 |
| Jun 30, 2015 |
173.05 |
| Jun 29, 2015 |
173.77 |
| Jun 26, 2015 |
177.81 |
| Jun 25, 2015 |
178.27 |
| Jun 24, 2015 |
182.72 |
| Jun 23, 2015 |
185.26 |
| Jun 22, 2015 |
184.93 |
| Jun 19, 2015 |
187.57 |
| Jun 18, 2015 |
187.25 |
| Jun 17, 2015 |
185.55 |
| Jun 16, 2015 |
183.89 |
| Jun 15, 2015 |
184.01 |
| Jun 12, 2015 |
185.99 |
| Jun 11, 2015 |
186.73 |
| Jun 10, 2015 |
185.98 |
| Jun 9, 2015 |
182.99 |
| Jun 8, 2015 |
185.40 |
| Jun 5, 2015 |
187.77 |
| Jun 4, 2015 |
187.99 |
| Jun 3, 2015 |
189.25 |
| Jun 2, 2015 |
188.23 |
| Jun 1, 2015 |
186.96 |
| May 29, 2015 |
184.25 |
| May 28, 2015 |
187.52 |
| May 27, 2015 |
187.56 |
| May 26, 2015 |
188.31 |
| May 22, 2015 |
192.01 |
| May 21, 2015 |
192.05 |
| May 20, 2015 |
189.10 |
| May 19, 2015 |
190.03 |
| May 18, 2015 |
188.71 |
| May 15, 2015 |
187.83 |
| May 14, 2015 |
189.30 |
| May 13, 2015 |
187.66 |
| May 12, 2015 |
186.45 |
| May 11, 2015 |
186.98 |
| May 8, 2015 |
185.65 |
| May 7, 2015 |
182.52 |
| May 6, 2015 |
178.84 |
| May 5, 2015 |
179.60 |
| May 4, 2015 |
180.15 |
| May 1, 2015 |
179.31 |
| Apr 30, 2015 |
175.60 |
| Apr 29, 2015 |
179.03 |
| Apr 28, 2015 |
183.70 |
| Apr 27, 2015 |
197.83 |
| Apr 24, 2015 |
196.49 |
| Apr 23, 2015 |
190.92 |
| Apr 22, 2015 |
191.77 |
| Apr 21, 2015 |
193.97 |
| Apr 20, 2015 |
194.85 |
| Apr 17, 2015 |
189.60 |
| Apr 16, 2015 |
191.35 |
| Apr 15, 2015 |
194.95 |
| Apr 14, 2015 |
195.81 |
| Apr 13, 2015 |
193.94 |
| Apr 10, 2015 |
195.67 |
| Apr 9, 2015 |
196.16 |
| Apr 8, 2015 |
196.14 |
| Apr 7, 2015 |
197.73 |
| Apr 6, 2015 |
201.02 |
| Apr 2, 2015 |
200.38 |
| Apr 1, 2015 |
201.39 |
| Mar 31, 2015 |
202.06 |
| Mar 30, 2015 |
201.04 |
| Mar 27, 2015 |
198.50 |
| Mar 26, 2015 |
196.05 |
| Mar 25, 2015 |
194.09 |
| Mar 24, 2015 |
198.26 |
| Mar 23, 2015 |
197.16 |
| Mar 20, 2015 |
197.95 |
| Mar 19, 2015 |
194.14 |
| Mar 18, 2015 |
198.92 |
| Mar 17, 2015 |
196.93 |
| Mar 16, 2015 |
198.69 |
| Mar 13, 2015 |
197.62 |
| Mar 12, 2015 |
199.51 |
| Mar 11, 2015 |
196.67 |
| Mar 10, 2015 |
202.55 |
| Mar 9, 2015 |
205.70 |
| Mar 6, 2015 |
203.42 |
| Mar 5, 2015 |
210.82 |
| Mar 4, 2015 |
211.49 |
| Mar 3, 2015 |
214.47 |
| Mar 2, 2015 |
215.00 |
| Feb 27, 2015 |
211.95 |
| Feb 26, 2015 |
212.80 |
| Feb 25, 2015 |
214.15 |
| Feb 24, 2015 |
214.30 |
| Feb 23, 2015 |
213.20 |
| Feb 20, 2015 |
213.27 |
| Feb 19, 2015 |
212.33 |
| Feb 18, 2015 |
212.55 |
| Feb 17, 2015 |
213.51 |
| Feb 13, 2015 |
213.23 |
| Feb 12, 2015 |
213.05 |
| Feb 11, 2015 |
207.78 |
| Feb 10, 2015 |
208.08 |
| Feb 9, 2015 |
206.29 |
| Feb 6, 2015 |
211.14 |
| Feb 5, 2015 |
211.34 |
| Feb 4, 2015 |
214.88 |
| Feb 3, 2015 |
201.06 |
| Feb 2, 2015 |
201.12 |
| Jan 30, 2015 |
199.08 |
| Jan 29, 2015 |
203.95 |
| Jan 28, 2015 |
201.41 |
| Jan 27, 2015 |
201.87 |
| Jan 26, 2015 |
203.07 |
| Jan 23, 2015 |
200.92 |
| Jan 22, 2015 |
199.71 |
| Jan 21, 2015 |
197.66 |
| Jan 20, 2015 |
197.88 |
| Jan 16, 2015 |
200.17 |
| Jan 15, 2015 |
195.48 |
| Jan 14, 2015 |
198.75 |
| Jan 13, 2015 |
197.37 |
| Jan 12, 2015 |
198.96 |
| Jan 9, 2015 |
197.23 |
| Jan 8, 2015 |
196.83 |
| Jan 7, 2015 |
191.88 |
| Jan 6, 2015 |
187.47 |
| Jan 5, 2015 |
189.03 |
| Jan 2, 2015 |
193.01 |
| Dec 31, 2014 |
193.74 |
| Dec 30, 2014 |
193.66 |
| Dec 29, 2014 |
193.03 |
| Dec 26, 2014 |
192.45 |
| Dec 24, 2014 |
191.15 |
| Dec 23, 2014 |
191.13 |
| Dec 22, 2014 |
190.29 |
| Dec 19, 2014 |
189.73 |
| Dec 18, 2014 |
190.52 |
| Dec 17, 2014 |
188.93 |
| Dec 16, 2014 |
174.43 |
| Dec 15, 2014 |
183.36 |
| Dec 12, 2014 |
180.64 |
| Dec 11, 2014 |
184.46 |
| Dec 10, 2014 |
183.26 |
| Dec 9, 2014 |
187.43 |
| Dec 8, 2014 |
186.59 |
| Dec 5, 2014 |
188.83 |
| Dec 4, 2014 |
188.26 |
| Dec 3, 2014 |
189.41 |
| Dec 2, 2014 |
184.82 |
| Dec 1, 2014 |
185.45 |
| Nov 28, 2014 |
186.17 |
| Nov 26, 2014 |
183.54 |
| Nov 25, 2014 |
184.61 |
| Nov 24, 2014 |
184.76 |
| Nov 21, 2014 |
183.67 |
| Nov 20, 2014 |
182.06 |
| Nov 19, 2014 |
179.89 |
| Nov 18, 2014 |
177.22 |
| Nov 17, 2014 |
175.55 |
| Nov 14, 2014 |
173.27 |
| Nov 13, 2014 |
175.21 |
| Nov 12, 2014 |
175.21 |
| Nov 11, 2014 |
175.00 |
| Nov 10, 2014 |
173.79 |
| Nov 7, 2014 |
175.81 |
| Nov 6, 2014 |
174.84 |
| Nov 5, 2014 |
172.85 |
| Nov 4, 2014 |
172.72 |
| Nov 3, 2014 |
172.60 |
| Oct 31, 2014 |
172.05 |
| Oct 30, 2014 |
170.55 |
| Oct 29, 2014 |
168.23 |
| Oct 28, 2014 |
168.06 |
| Oct 27, 2014 |
157.40 |
| Oct 24, 2014 |
158.62 |
| Oct 23, 2014 |
157.70 |
| Oct 22, 2014 |
154.39 |
| Oct 21, 2014 |
155.27 |
| Oct 20, 2014 |
153.21 |
| Oct 17, 2014 |
150.04 |
| Oct 16, 2014 |
145.76 |
| Oct 15, 2014 |
143.68 |
| Oct 14, 2014 |
145.33 |
| Oct 13, 2014 |
140.42 |
| Oct 10, 2014 |
140.63 |
| Oct 9, 2014 |
141.28 |
| Oct 8, 2014 |
143.93 |
| Oct 7, 2014 |
142.08 |
| Oct 6, 2014 |
143.89 |
| Oct 3, 2014 |
143.10 |
| Oct 2, 2014 |
143.06 |
| Oct 1, 2014 |
141.55 |
| Sep 30, 2014 |
145.65 |
| Sep 29, 2014 |
148.88 |
| Sep 26, 2014 |
150.79 |
| Sep 25, 2014 |
150.53 |
| Sep 24, 2014 |
153.82 |
| Sep 23, 2014 |
152.49 |
| Sep 22, 2014 |
153.61 |
| Sep 19, 2014 |
155.82 |
| Sep 18, 2014 |
153.89 |
| Sep 17, 2014 |
154.31 |
| Sep 16, 2014 |
152.60 |
| Sep 15, 2014 |
153.17 |
| Sep 12, 2014 |
152.11 |
| Sep 11, 2014 |
153.37 |
| Sep 10, 2014 |
153.52 |
| Sep 9, 2014 |
151.26 |
| Sep 8, 2014 |
152.58 |
| Sep 5, 2014 |
152.01 |
| Sep 4, 2014 |
153.99 |
| Sep 3, 2014 |
153.25 |
| Sep 2, 2014 |
153.39 |
| Aug 29, 2014 |
153.02 |
| Aug 28, 2014 |
152.51 |
| Aug 27, 2014 |
152.51 |
| Aug 26, 2014 |
151.67 |
| Aug 25, 2014 |
150.64 |
| Aug 22, 2014 |
151.86 |
| Aug 21, 2014 |
151.88 |
| Aug 20, 2014 |
153.70 |
| Aug 19, 2014 |
152.90 |
| Aug 18, 2014 |
150.25 |
| Aug 15, 2014 |
148.44 |
| Aug 14, 2014 |
149.92 |
| Aug 13, 2014 |
145.66 |
| Aug 12, 2014 |
145.75 |
| Aug 11, 2014 |
147.72 |
| Aug 8, 2014 |
148.15 |
| Aug 7, 2014 |
142.58 |
| Aug 6, 2014 |
145.80 |
| Aug 5, 2014 |
143.89 |
| Aug 4, 2014 |
145.78 |
| Aug 1, 2014 |
143.51 |
| Jul 31, 2014 |
142.64 |
| Jul 30, 2014 |
142.79 |
| Jul 29, 2014 |
145.50 |
| Jul 28, 2014 |
147.63 |
| Jul 25, 2014 |
148.89 |
| Jul 24, 2014 |
146.91 |
| Jul 23, 2014 |
145.24 |
| Jul 22, 2014 |
143.20 |
| Jul 21, 2014 |
140.35 |
| Jul 18, 2014 |
139.50 |
| Jul 17, 2014 |
138.96 |
| Jul 16, 2014 |
140.60 |
| Jul 15, 2014 |
139.97 |
| Jul 14, 2014 |
139.31 |
| Jul 11, 2014 |
140.76 |
| Jul 10, 2014 |
139.21 |
| Jul 9, 2014 |
141.11 |
| Jul 8, 2014 |
142.73 |
| Jul 7, 2014 |
140.16 |
| Jul 3, 2014 |
142.54 |
| Jul 2, 2014 |
140.26 |
| Jul 1, 2014 |
141.87 |
| Jun 30, 2014 |
139.22 |
| Jun 27, 2014 |
138.46 |
| Jun 26, 2014 |
138.11 |
| Jun 25, 2014 |
138.99 |
| Jun 24, 2014 |
138.93 |
| Jun 23, 2014 |
139.33 |
| Jun 20, 2014 |
138.87 |
| Jun 19, 2014 |
139.30 |
| Jun 18, 2014 |
139.79 |
| Jun 17, 2014 |
138.00 |
| Jun 16, 2014 |
138.38 |
| Jun 13, 2014 |
138.23 |
| Jun 12, 2014 |
138.56 |
| Jun 11, 2014 |
140.96 |
| Jun 10, 2014 |
143.35 |
| Jun 9, 2014 |
141.93 |
| Jun 6, 2014 |
144.07 |
| Jun 5, 2014 |
143.20 |
| Jun 4, 2014 |
141.59 |
| Jun 3, 2014 |
143.50 |
| Jun 2, 2014 |
143.41 |
| May 30, 2014 |
143.55 |
| May 29, 2014 |
143.22 |
| May 28, 2014 |
143.26 |
| May 27, 2014 |
143.71 |
| May 23, 2014 |
147.26 |
| May 22, 2014 |
145.89 |
| May 21, 2014 |
145.41 |
| May 20, 2014 |
144.41 |
| May 19, 2014 |
145.48 |
| May 16, 2014 |
145.98 |
| May 15, 2014 |
144.13 |
| May 14, 2014 |
144.53 |
| May 13, 2014 |
151.55 |
| May 12, 2014 |
155.88 |
| May 9, 2014 |
151.53 |
| May 8, 2014 |
150.96 |
| May 7, 2014 |
151.77 |
| May 6, 2014 |
149.38 |
| May 5, 2014 |
152.49 |
| May 2, 2014 |
152.50 |
| May 1, 2014 |
152.20 |
| Apr 30, 2014 |
153.38 |
| Apr 29, 2014 |
152.26 |
| Apr 28, 2014 |
154.38 |
| Apr 25, 2014 |
155.42 |
| Apr 24, 2014 |
154.66 |
| Apr 23, 2014 |
153.53 |
| Apr 22, 2014 |
154.86 |
| Apr 21, 2014 |
154.38 |
| Apr 17, 2014 |
153.75 |
| Apr 16, 2014 |
154.76 |
| Apr 15, 2014 |
151.46 |
| Apr 14, 2014 |
148.37 |
| Apr 11, 2014 |
147.78 |
| Apr 10, 2014 |
147.38 |
| Apr 9, 2014 |
150.08 |
| Apr 8, 2014 |
147.98 |
| Apr 7, 2014 |
147.82 |
| Apr 4, 2014 |
152.00 |
| Apr 3, 2014 |
153.09 |
| Apr 2, 2014 |
153.63 |
| Apr 1, 2014 |
153.30 |
| Mar 31, 2014 |
149.46 |
| Mar 28, 2014 |
146.75 |
| Mar 27, 2014 |
143.08 |
| Mar 26, 2014 |
142.64 |
| Mar 25, 2014 |
145.35 |
| Mar 24, 2014 |
142.95 |
| Mar 21, 2014 |
144.93 |
| Mar 20, 2014 |
144.72 |
| Mar 19, 2014 |
146.35 |
| Mar 18, 2014 |
146.33 |
| Mar 17, 2014 |
144.98 |
| Mar 14, 2014 |
142.08 |
| Mar 13, 2014 |
141.69 |
| Mar 12, 2014 |
144.05 |
| Mar 11, 2014 |
144.42 |
| Mar 10, 2014 |
145.70 |
| Mar 7, 2014 |
145.99 |
| Mar 6, 2014 |
147.49 |
| Mar 5, 2014 |
147.78 |
| Mar 4, 2014 |
145.88 |
| Mar 3, 2014 |
143.14 |
| Feb 28, 2014 |
144.63 |
| Feb 27, 2014 |
145.03 |
| Feb 26, 2014 |
142.30 |
| Feb 25, 2014 |
140.73 |
| Feb 24, 2014 |
140.87 |
| Feb 21, 2014 |
138.80 |
| Feb 20, 2014 |
138.01 |
| Feb 19, 2014 |
135.11 |
| Feb 18, 2014 |
136.66 |
| Feb 14, 2014 |
138.56 |
| Feb 13, 2014 |
138.43 |
| Feb 12, 2014 |
137.93 |
| Feb 11, 2014 |
137.97 |
| Feb 10, 2014 |
136.59 |
| Feb 7, 2014 |
136.55 |
| Feb 6, 2014 |
133.60 |
| Feb 5, 2014 |
130.38 |
| Feb 4, 2014 |
130.60 |
| Feb 3, 2014 |
126.69 |
| Jan 31, 2014 |
133.30 |
| Jan 30, 2014 |
132.22 |
| Jan 29, 2014 |
141.63 |
| Jan 28, 2014 |
143.90 |
| Jan 27, 2014 |
142.49 |
| Jan 24, 2014 |
145.68 |
| Jan 23, 2014 |
153.33 |
| Jan 22, 2014 |
150.98 |
| Jan 21, 2014 |
153.70 |
| Jan 17, 2014 |
156.84 |
| Jan 16, 2014 |
159.07 |
| Jan 15, 2014 |
157.60 |
| Jan 14, 2014 |
155.25 |
| Jan 13, 2014 |
153.50 |
| Jan 10, 2014 |
156.64 |
| Jan 9, 2014 |
159.01 |
| Jan 8, 2014 |
157.60 |
| Jan 7, 2014 |
154.58 |
| Jan 6, 2014 |
154.45 |
| Jan 3, 2014 |
156.90 |
| Jan 2, 2014 |
156.03 |
| Dec 31, 2013 |
156.86 |
| Dec 30, 2013 |
157.04 |
| Dec 27, 2013 |
156.96 |
| Dec 26, 2013 |
157.80 |
| Dec 24, 2013 |
156.94 |
| Dec 23, 2013 |
156.59 |
| Dec 20, 2013 |
155.28 |
| Dec 19, 2013 |
153.52 |
| Dec 18, 2013 |
156.15 |
| Dec 17, 2013 |
151.53 |
| Dec 16, 2013 |
149.94 |
| Dec 13, 2013 |
148.85 |
| Dec 12, 2013 |
148.63 |
| Dec 11, 2013 |
147.89 |
| Dec 10, 2013 |
151.60 |
| Dec 9, 2013 |
149.99 |
| Dec 6, 2013 |
149.55 |
| Dec 5, 2013 |
146.95 |
| Dec 4, 2013 |
148.08 |
| Dec 3, 2013 |
148.99 |
| Dec 2, 2013 |
149.29 |
| Nov 29, 2013 |
152.76 |
| Nov 27, 2013 |
152.32 |
| Nov 26, 2013 |
153.11 |
| Nov 25, 2013 |
151.27 |
| Nov 22, 2013 |
150.28 |
| Nov 21, 2013 |
150.23 |
| Nov 20, 2013 |
145.62 |
| Nov 19, 2013 |
149.26 |
| Nov 18, 2013 |
150.54 |
| Nov 15, 2013 |
150.84 |
| Nov 14, 2013 |
149.05 |
| Nov 13, 2013 |
144.25 |
| Nov 12, 2013 |
142.77 |
| Nov 11, 2013 |
142.51 |
| Nov 8, 2013 |
145.25 |
| Nov 7, 2013 |
143.95 |
| Nov 6, 2013 |
146.53 |
| Nov 5, 2013 |
147.85 |
| Nov 4, 2013 |
150.26 |
| Nov 1, 2013 |
147.06 |
| Oct 31, 2013 |
146.01 |
| Oct 30, 2013 |
147.03 |
| Oct 29, 2013 |
148.93 |
| Oct 28, 2013 |
145.99 |
| Oct 25, 2013 |
146.18 |
| Oct 24, 2013 |
147.26 |
| Oct 23, 2013 |
144.40 |
| Oct 22, 2013 |
146.19 |
| Oct 21, 2013 |
130.97 |
| Oct 18, 2013 |
133.43 |
| Oct 17, 2013 |
134.70 |
| Oct 16, 2013 |
133.74 |
| Oct 15, 2013 |
132.05 |
| Oct 14, 2013 |
131.29 |
| Oct 11, 2013 |
140.42 |
| Oct 10, 2013 |
139.36 |
| Oct 9, 2013 |
136.13 |
| Oct 8, 2013 |
134.07 |
| Oct 7, 2013 |
136.63 |
| Oct 4, 2013 |
139.68 |
| Oct 3, 2013 |
139.42 |
| Oct 2, 2013 |
141.62 |
| Oct 1, 2013 |
144.69 |
| Sep 30, 2013 |
146.44 |
| Sep 27, 2013 |
147.41 |
| Sep 26, 2013 |
147.66 |
| Sep 25, 2013 |
148.51 |
| Sep 24, 2013 |
148.78 |
| Sep 23, 2013 |
146.31 |
| Sep 20, 2013 |
148.05 |
| Sep 19, 2013 |
149.71 |
| Sep 18, 2013 |
149.81 |
| Sep 17, 2013 |
143.03 |
| Sep 16, 2013 |
141.24 |
| Sep 13, 2013 |
137.00 |
| Sep 12, 2013 |
134.93 |
| Sep 11, 2013 |
135.79 |
| Sep 10, 2013 |
136.96 |
| Sep 9, 2013 |
135.62 |
| Sep 6, 2013 |
131.37 |
| Sep 5, 2013 |
129.48 |
| Sep 4, 2013 |
131.76 |
| Sep 3, 2013 |
128.56 |
| Aug 30, 2013 |
128.65 |
| Aug 29, 2013 |
129.78 |
| Aug 28, 2013 |
128.84 |
| Aug 27, 2013 |
128.74 |
| Aug 26, 2013 |
133.10 |
| Aug 23, 2013 |
134.30 |
| Aug 22, 2013 |
136.86 |
| Aug 21, 2013 |
131.70 |
| Aug 20, 2013 |
134.25 |
| Aug 19, 2013 |
131.81 |
| Aug 16, 2013 |
133.66 |
| Aug 15, 2013 |
132.71 |
| Aug 14, 2013 |
132.46 |
| Aug 13, 2013 |
134.42 |
| Aug 12, 2013 |
135.06 |
| Aug 9, 2013 |
133.26 |
| Aug 8, 2013 |
133.01 |
| Aug 7, 2013 |
132.77 |
| Aug 6, 2013 |
131.81 |
| Aug 5, 2013 |
137.05 |
| Aug 2, 2013 |
137.72 |
| Aug 1, 2013 |
136.67 |
| Jul 31, 2013 |
133.94 |
| Jul 30, 2013 |
131.66 |
| Jul 29, 2013 |
130.56 |
| Jul 26, 2013 |
130.39 |
| Jul 25, 2013 |
129.48 |
| Jul 24, 2013 |
129.82 |
| Jul 23, 2013 |
131.04 |
| Jul 22, 2013 |
131.68 |
| Jul 19, 2013 |
128.91 |
| Jul 18, 2013 |
119.37 |
| Jul 17, 2013 |
120.60 |
| Jul 16, 2013 |
121.08 |
| Jul 15, 2013 |
124.83 |
| Jul 12, 2013 |
123.35 |
| Jul 11, 2013 |
123.36 |
| Jul 10, 2013 |
119.62 |
| Jul 9, 2013 |
114.29 |
| Jul 8, 2013 |
113.59 |
| Jul 5, 2013 |
114.50 |
| Jul 3, 2013 |
114.99 |
| Jul 2, 2013 |
116.35 |
| Jul 1, 2013 |
115.90 |
| Jun 28, 2013 |
114.36 |
| Jun 27, 2013 |
115.43 |
| Jun 26, 2013 |
112.55 |
| Jun 25, 2013 |
114.00 |
| Jun 24, 2013 |
111.77 |
| Jun 21, 2013 |
113.32 |
| Jun 20, 2013 |
120.30 |
| Jun 19, 2013 |
126.80 |
| Jun 18, 2013 |
129.61 |
| Jun 17, 2013 |
129.28 |
| Jun 14, 2013 |
129.24 |
| Jun 13, 2013 |
127.82 |
| Jun 12, 2013 |
122.85 |
| Jun 11, 2013 |
124.10 |
| Jun 10, 2013 |
126.28 |
| Jun 7, 2013 |
124.55 |
| Jun 6, 2013 |
122.88 |
| Jun 5, 2013 |
119.72 |
| Jun 4, 2013 |
122.63 |
| Jun 3, 2013 |
126.42 |
| May 31, 2013 |
127.76 |
| May 30, 2013 |
128.93 |
| May 29, 2013 |
127.77 |
| May 28, 2013 |
129.61 |
| May 24, 2013 |
129.19 |
| May 23, 2013 |
130.58 |
| May 22, 2013 |
128.72 |
| May 21, 2013 |
130.97 |
| May 20, 2013 |
129.53 |
| May 17, 2013 |
130.71 |
| May 16, 2013 |
128.10 |
| May 15, 2013 |
129.67 |
| May 14, 2013 |
129.00 |
| May 13, 2013 |
127.27 |
| May 10, 2013 |
127.90 |
| May 9, 2013 |
124.71 |
| May 8, 2013 |
123.60 |
| May 7, 2013 |
122.65 |
| May 6, 2013 |
119.00 |
| May 3, 2013 |
118.42 |
| May 2, 2013 |
116.00 |
| May 1, 2013 |
112.90 |
| Apr 30, 2013 |
114.28 |
| Apr 29, 2013 |
116.07 |
| Apr 26, 2013 |
116.20 |
| Apr 25, 2013 |
117.37 |
| Apr 24, 2013 |
119.25 |
| Apr 23, 2013 |
122.00 |
| Apr 22, 2013 |
118.02 |
| Apr 19, 2013 |
117.13 |
| Apr 18, 2013 |
112.34 |
| Apr 17, 2013 |
116.53 |
| Apr 16, 2013 |
116.78 |
| Apr 15, 2013 |
113.12 |
| Apr 12, 2013 |
119.00 |
| Apr 11, 2013 |
119.59 |
| Apr 10, 2013 |
117.96 |
| Apr 9, 2013 |
115.23 |
| Apr 8, 2013 |
114.46 |
| Apr 5, 2013 |
113.40 |
| Apr 4, 2013 |
112.08 |
| Apr 3, 2013 |
112.61 |
| Apr 2, 2013 |
114.99 |
| Apr 1, 2013 |
116.07 |
| Mar 28, 2013 |
118.46 |
| Mar 27, 2013 |
116.23 |
| Mar 26, 2013 |
114.29 |
| Mar 25, 2013 |
113.76 |
| Mar 22, 2013 |
114.39 |
| Mar 21, 2013 |
113.84 |
| Mar 20, 2013 |
116.28 |
| Mar 19, 2013 |
115.17 |
| Mar 18, 2013 |
114.84 |
| Mar 15, 2013 |
115.20 |
| Mar 14, 2013 |
117.49 |
| Mar 13, 2013 |
118.13 |
| Mar 12, 2013 |
118.86 |
| Mar 11, 2013 |
119.29 |
| Mar 8, 2013 |
117.75 |
| Mar 7, 2013 |
116.08 |
| Mar 6, 2013 |
118.51 |
| Mar 5, 2013 |
118.88 |
| Mar 4, 2013 |
117.36 |
| Mar 1, 2013 |
114.35 |
| Feb 28, 2013 |
112.95 |
| Feb 27, 2013 |
111.04 |
| Feb 26, 2013 |
110.10 |
| Feb 25, 2013 |
107.11 |
| Feb 22, 2013 |
109.55 |
| Feb 21, 2013 |
107.11 |
| Feb 20, 2013 |
107.57 |
| Feb 19, 2013 |
112.61 |
| Feb 15, 2013 |
111.33 |
| Feb 14, 2013 |
111.00 |
| Feb 13, 2013 |
110.98 |
| Feb 12, 2013 |
110.81 |
| Feb 11, 2013 |
106.47 |
| Feb 8, 2013 |
107.32 |
| Feb 7, 2013 |
107.00 |
| Feb 6, 2013 |
108.40 |
| Feb 5, 2013 |
110.89 |
| Feb 4, 2013 |
111.61 |
| Feb 1, 2013 |
112.74 |
| Jan 31, 2013 |
115.38 |
| Jan 30, 2013 |
108.72 |
| Jan 29, 2013 |
109.36 |
| Jan 28, 2013 |
106.29 |
| Jan 25, 2013 |
109.68 |
| Jan 24, 2013 |
110.02 |
| Jan 23, 2013 |
107.70 |
| Jan 22, 2013 |
103.92 |
| Jan 18, 2013 |
102.31 |
| Jan 17, 2013 |
107.40 |
| Jan 16, 2013 |
102.80 |
| Jan 15, 2013 |
104.43 |
| Jan 14, 2013 |
105.43 |
| Jan 11, 2013 |
105.05 |
| Jan 10, 2013 |
105.78 |
| Jan 9, 2013 |
105.81 |
| Jan 8, 2013 |
105.01 |
| Jan 7, 2013 |
104.37 |
| Jan 4, 2013 |
105.99 |
| Jan 3, 2013 |
106.90 |
| Jan 2, 2013 |
107.17 |
| Dec 31, 2012 |
101.75 |
| Dec 28, 2012 |
99.02 |
| Dec 27, 2012 |
101.16 |
| Dec 26, 2012 |
99.74 |
| Dec 24, 2012 |
100.60 |
| Dec 21, 2012 |
101.38 |
| Dec 20, 2012 |
102.33 |
| Dec 19, 2012 |
102.15 |
| Dec 18, 2012 |
102.72 |
| Dec 17, 2012 |
101.35 |
| Dec 14, 2012 |
100.10 |
| Dec 13, 2012 |
101.12 |
| Dec 12, 2012 |
101.30 |
| Dec 11, 2012 |
99.36 |
| Dec 10, 2012 |
99.66 |
| Dec 7, 2012 |
98.01 |
| Dec 6, 2012 |
97.60 |
| Dec 5, 2012 |
98.62 |
| Dec 4, 2012 |
100.42 |
| Dec 3, 2012 |
100.96 |
| Nov 30, 2012 |
101.84 |
| Nov 29, 2012 |
102.52 |
| Nov 28, 2012 |
102.59 |
| Nov 27, 2012 |
100.19 |
| Nov 26, 2012 |
100.99 |
| Nov 23, 2012 |
102.73 |
| Nov 21, 2012 |
101.03 |
| Nov 20, 2012 |
100.91 |
| Nov 19, 2012 |
98.12 |
| Nov 16, 2012 |
96.16 |
| Nov 15, 2012 |
93.96 |
| Nov 14, 2012 |
95.14 |
| Nov 13, 2012 |
96.95 |
| Nov 12, 2012 |
96.48 |
| Nov 9, 2012 |
96.61 |
| Nov 8, 2012 |
97.35 |
| Nov 7, 2012 |
97.80 |
| Nov 6, 2012 |
98.15 |
| Nov 5, 2012 |
98.16 |
| Nov 2, 2012 |
98.15 |
| Nov 1, 2012 |
100.56 |
| Oct 31, 2012 |
97.68 |
| Oct 26, 2012 |
95.29 |
| Oct 25, 2012 |
94.88 |
| Oct 24, 2012 |
95.24 |
| Oct 23, 2012 |
93.81 |
| Oct 22, 2012 |
86.31 |
| Oct 19, 2012 |
87.05 |
| Oct 18, 2012 |
87.19 |
| Oct 17, 2012 |
87.11 |
| Oct 16, 2012 |
84.85 |
| Oct 15, 2012 |
84.10 |
| Oct 12, 2012 |
83.58 |
| Oct 11, 2012 |
84.82 |
| Oct 10, 2012 |
84.10 |
| Oct 9, 2012 |
84.21 |
| Oct 8, 2012 |
86.55 |
| Oct 5, 2012 |
85.57 |
| Oct 4, 2012 |
85.00 |
| Oct 3, 2012 |
84.92 |
| Oct 2, 2012 |
83.84 |
| Oct 1, 2012 |
82.57 |
| Sep 28, 2012 |
82.91 |
| Sep 27, 2012 |
83.48 |
| Sep 26, 2012 |
81.84 |
| Sep 25, 2012 |
83.34 |
| Sep 24, 2012 |
85.68 |
| Sep 21, 2012 |
85.22 |
| Sep 20, 2012 |
84.50 |
| Sep 19, 2012 |
85.01 |
| Sep 18, 2012 |
82.88 |
| Sep 17, 2012 |
83.33 |
| Sep 14, 2012 |
83.34 |
| Sep 13, 2012 |
80.93 |
| Sep 12, 2012 |
80.49 |
| Sep 11, 2012 |
79.65 |
| Sep 10, 2012 |
78.51 |
| Sep 7, 2012 |
78.02 |
| Sep 6, 2012 |
77.76 |
| Sep 5, 2012 |
75.25 |
| Sep 4, 2012 |
76.04 |
| Aug 31, 2012 |
75.46 |
| Aug 30, 2012 |
74.31 |
| Aug 29, 2012 |
74.68 |
| Aug 28, 2012 |
73.98 |
| Aug 27, 2012 |
74.04 |
| Aug 24, 2012 |
74.35 |
| Aug 23, 2012 |
74.01 |
| Aug 22, 2012 |
74.63 |
| Aug 21, 2012 |
73.43 |
| Aug 20, 2012 |
73.65 |
| Aug 17, 2012 |
75.27 |
| Aug 16, 2012 |
73.82 |
| Aug 15, 2012 |
71.77 |
| Aug 14, 2012 |
71.52 |
| Aug 13, 2012 |
71.73 |
| Aug 10, 2012 |
71.84 |
| Aug 9, 2012 |
71.22 |
| Aug 8, 2012 |
71.67 |
| Aug 7, 2012 |
70.86 |
| Aug 6, 2012 |
70.02 |
| Aug 3, 2012 |
69.54 |
| Aug 2, 2012 |
66.85 |
| Aug 1, 2012 |
67.40 |
| Jul 31, 2012 |
67.56 |
| Jul 30, 2012 |
68.23 |
| Jul 27, 2012 |
68.61 |
| Jul 26, 2012 |
66.90 |
| Jul 25, 2012 |
64.61 |
| Jul 24, 2012 |
62.25 |
| Jul 23, 2012 |
67.31 |
| Jul 20, 2012 |
67.61 |
| Jul 19, 2012 |
68.46 |
| Jul 18, 2012 |
65.04 |
| Jul 17, 2012 |
63.44 |
| Jul 16, 2012 |
61.98 |
| Jul 13, 2012 |
62.82 |
| Jul 12, 2012 |
61.70 |
| Jul 11, 2012 |
61.90 |
| Jul 10, 2012 |
60.66 |
| Jul 9, 2012 |
61.90 |
| Jul 6, 2012 |
62.82 |
| Jul 5, 2012 |
63.26 |
| Jul 3, 2012 |
62.94 |
| Jul 2, 2012 |
61.53 |
| Jun 29, 2012 |
61.16 |
| Jun 28, 2012 |
57.44 |
| Jun 27, 2012 |
56.85 |
| Jun 26, 2012 |
55.44 |
| Jun 25, 2012 |
54.86 |
| Jun 22, 2012 |
56.73 |
| Jun 21, 2012 |
58.16 |
| Jun 20, 2012 |
61.80 |
| Jun 19, 2012 |
62.14 |
| Jun 18, 2012 |
60.23 |
| Jun 15, 2012 |
59.11 |
| Jun 14, 2012 |
58.04 |
| Jun 13, 2012 |
58.24 |
| Jun 12, 2012 |
59.60 |
| Jun 11, 2012 |
58.83 |
| Jun 8, 2012 |
60.83 |
| Jun 7, 2012 |
60.01 |
| Jun 6, 2012 |
60.79 |
| Jun 5, 2012 |
58.86 |
| Jun 4, 2012 |
57.27 |
| Jun 1, 2012 |
57.81 |
| May 31, 2012 |
61.88 |
| May 30, 2012 |
63.13 |
| May 29, 2012 |
62.83 |
| May 25, 2012 |
60.56 |
| May 24, 2012 |
58.53 |
| May 23, 2012 |
58.96 |
| May 22, 2012 |
58.58 |
| May 21, 2012 |
58.56 |
| May 18, 2012 |
57.71 |
| May 17, 2012 |
58.46 |
| May 16, 2012 |
61.58 |
| May 15, 2012 |
60.96 |
| May 14, 2012 |
61.02 |
| May 11, 2012 |
62.41 |
| May 10, 2012 |
61.13 |
| May 9, 2012 |
61.11 |
| May 8, 2012 |
61.62 |
| May 7, 2012 |
61.98 |
| May 4, 2012 |
61.77 |
| May 3, 2012 |
62.80 |
| May 2, 2012 |
64.88 |
| May 1, 2012 |
64.79 |
| Apr 30, 2012 |
64.02 |
| Apr 27, 2012 |
64.52 |
| Apr 26, 2012 |
65.96 |
| Apr 25, 2012 |
68.89 |
| Apr 24, 2012 |
66.33 |
| Apr 23, 2012 |
65.73 |
| Apr 20, 2012 |
64.17 |
| Apr 19, 2012 |
64.49 |
| Apr 18, 2012 |
66.21 |
| Apr 17, 2012 |
68.00 |
| Apr 16, 2012 |
71.03 |
| Apr 13, 2012 |
71.10 |
| Apr 12, 2012 |
71.97 |
| Apr 11, 2012 |
71.94 |
| Apr 10, 2012 |
70.46 |
| Apr 9, 2012 |
74.29 |
| Apr 5, 2012 |
75.23 |
| Apr 4, 2012 |
74.23 |
| Apr 3, 2012 |
74.50 |
| Apr 2, 2012 |
75.77 |
| Mar 30, 2012 |
76.86 |
| Mar 29, 2012 |
76.13 |
| Mar 28, 2012 |
75.83 |
| Mar 27, 2012 |
76.62 |
| Mar 26, 2012 |
78.02 |
| Mar 23, 2012 |
76.78 |
| Mar 22, 2012 |
76.54 |
| Mar 21, 2012 |
77.52 |
| Mar 20, 2012 |
77.42 |
| Mar 19, 2012 |
77.76 |
| Mar 16, 2012 |
76.84 |
| Mar 15, 2012 |
78.82 |
| Mar 14, 2012 |
78.50 |
| Mar 13, 2012 |
78.06 |
| Mar 12, 2012 |
75.13 |
| Mar 9, 2012 |
75.30 |
| Mar 8, 2012 |
73.44 |
| Mar 7, 2012 |
73.57 |
| Mar 6, 2012 |
72.80 |
| Mar 5, 2012 |
73.85 |
| Mar 2, 2012 |
74.14 |
| Mar 1, 2012 |
74.48 |
| Feb 29, 2012 |
75.57 |
| Feb 28, 2012 |
76.15 |
| Feb 27, 2012 |
76.10 |
| Feb 24, 2012 |
71.30 |
| Feb 23, 2012 |
70.90 |
| Feb 22, 2012 |
70.08 |
| Feb 21, 2012 |
70.61 |
| Feb 17, 2012 |
71.03 |
| Feb 16, 2012 |
70.66 |
| Feb 15, 2012 |
69.35 |
| Feb 14, 2012 |
72.07 |
| Feb 13, 2012 |
71.94 |
| Feb 10, 2012 |
70.04 |
| Feb 9, 2012 |
69.53 |
| Feb 8, 2012 |
70.20 |
| Feb 7, 2012 |
70.70 |
| Feb 6, 2012 |
70.74 |
| Feb 3, 2012 |
68.66 |
| Feb 2, 2012 |
64.36 |
| Feb 1, 2012 |
61.64 |
| Jan 31, 2012 |
54.32 |
| Jan 30, 2012 |
53.75 |
| Jan 27, 2012 |
54.60 |
| Jan 26, 2012 |
54.42 |
| Jan 25, 2012 |
54.89 |
| Jan 24, 2012 |
54.36 |
| Jan 23, 2012 |
53.96 |
| Jan 20, 2012 |
54.19 |
| Jan 19, 2012 |
55.43 |
| Jan 18, 2012 |
53.86 |
| Jan 17, 2012 |
49.89 |
| Jan 13, 2012 |
50.90 |
| Jan 12, 2012 |
52.01 |
| Jan 11, 2012 |
51.83 |
| Jan 10, 2012 |
51.83 |
| Jan 9, 2012 |
50.49 |
| Jan 6, 2012 |
49.48 |
| Jan 5, 2012 |
50.32 |
| Jan 4, 2012 |
48.97 |
| Jan 3, 2012 |
48.51 |
| Dec 30, 2011 |
47.45 |
| Dec 29, 2011 |
47.32 |
| Dec 28, 2011 |
46.37 |
| Dec 27, 2011 |
46.62 |
| Dec 23, 2011 |
51.19 |
| Dec 22, 2011 |
50.56 |
| Dec 21, 2011 |
49.14 |
| Dec 20, 2011 |
48.16 |
| Dec 19, 2011 |
45.37 |
| Dec 16, 2011 |
46.64 |
| Dec 15, 2011 |
46.63 |
| Dec 14, 2011 |
46.76 |
| Dec 13, 2011 |
47.86 |
| Dec 12, 2011 |
49.41 |
| Dec 9, 2011 |
49.79 |
| Dec 8, 2011 |
48.84 |
| Dec 7, 2011 |
49.64 |
| Dec 6, 2011 |
49.07 |
| Dec 5, 2011 |
49.75 |
| Dec 2, 2011 |
49.45 |
| Dec 1, 2011 |
49.00 |
| Nov 30, 2011 |
49.06 |
| Nov 29, 2011 |
46.74 |
| Nov 28, 2011 |
47.93 |
| Nov 25, 2011 |
46.05 |
| Nov 23, 2011 |
46.36 |
| Nov 22, 2011 |
47.89 |
| Nov 21, 2011 |
48.49 |
| Nov 18, 2011 |
50.68 |
| Nov 17, 2011 |
50.31 |
| Nov 16, 2011 |
51.85 |
| Nov 15, 2011 |
53.45 |
| Nov 14, 2011 |
53.79 |
| Nov 11, 2011 |
54.59 |
| Nov 10, 2011 |
53.26 |
| Nov 9, 2011 |
52.64 |
| Nov 8, 2011 |
53.30 |
| Nov 7, 2011 |
52.40 |
| Nov 4, 2011 |
51.64 |
| Nov 3, 2011 |
51.52 |
| Nov 2, 2011 |
50.84 |
| Nov 1, 2011 |
49.87 |
| Oct 31, 2011 |
50.81 |
| Oct 28, 2011 |
51.80 |
| Oct 27, 2011 |
60.47 |
| Oct 26, 2011 |
58.54 |
| Oct 25, 2011 |
57.22 |
| Oct 24, 2011 |
59.12 |
| Oct 21, 2011 |
57.40 |
| Oct 20, 2011 |
55.08 |
| Oct 19, 2011 |
55.36 |
| Oct 18, 2011 |
55.21 |
| Oct 17, 2011 |
54.98 |
| Oct 14, 2011 |
57.91 |
| Oct 13, 2011 |
56.84 |
| Oct 12, 2011 |
57.69 |
| Oct 11, 2011 |
55.99 |
| Oct 10, 2011 |
55.62 |
| Oct 7, 2011 |
53.54 |
| Oct 6, 2011 |
55.21 |
| Oct 5, 2011 |
54.10 |
| Oct 4, 2011 |
51.96 |
| Oct 3, 2011 |
48.49 |
| Sep 30, 2011 |
49.91 |
| Sep 29, 2011 |
51.09 |
| Sep 28, 2011 |
50.41 |
| Sep 27, 2011 |
53.24 |
| Sep 26, 2011 |
52.31 |
| Sep 23, 2011 |
50.00 |
| Sep 22, 2011 |
48.01 |
| Sep 21, 2011 |
50.02 |
| Sep 20, 2011 |
51.49 |
| Sep 19, 2011 |
52.99 |
| Sep 16, 2011 |
53.60 |
| Sep 15, 2011 |
54.55 |
| Sep 14, 2011 |
54.12 |
| Sep 13, 2011 |
53.27 |
| Sep 12, 2011 |
52.35 |
| Sep 9, 2011 |
52.54 |
| Sep 8, 2011 |
54.01 |
| Sep 7, 2011 |
56.85 |
| Sep 6, 2011 |
55.82 |
| Sep 2, 2011 |
58.36 |
| Sep 1, 2011 |
60.74 |
| Aug 31, 2011 |
62.69 |
| Aug 30, 2011 |
63.22 |
| Aug 29, 2011 |
62.10 |
| Aug 26, 2011 |
58.73 |
| Aug 25, 2011 |
56.83 |
| Aug 24, 2011 |
58.35 |
| Aug 23, 2011 |
57.15 |
| Aug 22, 2011 |
55.71 |
| Aug 19, 2011 |
56.47 |
| Aug 18, 2011 |
57.20 |
| Aug 17, 2011 |
60.11 |
| Aug 16, 2011 |
61.11 |
| Aug 15, 2011 |
63.46 |
| Aug 12, 2011 |
62.59 |
| Aug 11, 2011 |
61.15 |
| Aug 10, 2011 |
57.42 |
| Aug 9, 2011 |
59.84 |
| Aug 8, 2011 |
58.84 |
| Aug 5, 2011 |
66.36 |
| Aug 4, 2011 |
64.63 |
| Aug 3, 2011 |
66.92 |
| Aug 2, 2011 |
65.13 |
| Aug 1, 2011 |
67.84 |
| Jul 29, 2011 |
69.23 |
| Jul 28, 2011 |
70.35 |
| Jul 27, 2011 |
71.38 |
| Jul 26, 2011 |
71.63 |
| Jul 25, 2011 |
71.78 |
| Jul 22, 2011 |
72.49 |
| Jul 21, 2011 |
72.78 |
| Jul 20, 2011 |
75.64 |
| Jul 19, 2011 |
75.07 |
| Jul 18, 2011 |
75.60 |
| Jul 15, 2011 |
75.83 |
| Jul 14, 2011 |
76.63 |
| Jul 13, 2011 |
78.14 |
| Jul 12, 2011 |
78.18 |
| Jul 11, 2011 |
78.73 |
| Jul 8, 2011 |
81.06 |
| Jul 7, 2011 |
82.00 |
| Jul 6, 2011 |
80.93 |
| Jul 5, 2011 |
81.81 |
| Jul 1, 2011 |
82.78 |
| Jun 30, 2011 |
81.32 |
| Jun 29, 2011 |
80.49 |
| Jun 28, 2011 |
79.33 |
| Jun 27, 2011 |
77.00 |
| Jun 24, 2011 |
76.76 |
| Jun 23, 2011 |
77.78 |
| Jun 22, 2011 |
77.22 |
| Jun 21, 2011 |
78.04 |
| Jun 20, 2011 |
77.70 |
| Jun 17, 2011 |
76.05 |
| Jun 16, 2011 |
75.29 |
| Jun 15, 2011 |
73.56 |
| Jun 14, 2011 |
74.37 |
| Jun 13, 2011 |
73.66 |
| Jun 10, 2011 |
72.98 |
| Jun 9, 2011 |
74.56 |
| Jun 8, 2011 |
74.57 |
| Jun 7, 2011 |
75.00 |
| Jun 6, 2011 |
75.02 |
| Jun 3, 2011 |
76.98 |
| Jun 2, 2011 |
80.95 |
| Jun 1, 2011 |
82.16 |
| May 31, 2011 |
83.80 |
| May 27, 2011 |
82.96 |
| May 26, 2011 |
82.25 |
| May 25, 2011 |
82.02 |
| May 24, 2011 |
80.35 |
| May 23, 2011 |
80.54 |
| May 20, 2011 |
81.96 |
| May 19, 2011 |
83.02 |
| May 18, 2011 |
83.88 |
| May 17, 2011 |
84.36 |
| May 16, 2011 |
85.10 |
| May 13, 2011 |
86.66 |
| May 12, 2011 |
85.39 |
| May 11, 2011 |
83.96 |
| May 10, 2011 |
84.54 |
| May 9, 2011 |
83.55 |
| May 6, 2011 |
84.50 |
| May 5, 2011 |
83.89 |
| May 4, 2011 |
83.90 |
| May 3, 2011 |
84.32 |
| May 2, 2011 |
85.92 |
| Apr 29, 2011 |
86.18 |
| Apr 28, 2011 |
87.43 |
| Apr 27, 2011 |
88.65 |
| Apr 26, 2011 |
87.86 |
| Apr 25, 2011 |
87.22 |
| Apr 21, 2011 |
87.31 |
| Apr 20, 2011 |
86.24 |
| Apr 19, 2011 |
86.10 |
| Apr 18, 2011 |
84.88 |
| Apr 15, 2011 |
85.70 |
| Apr 14, 2011 |
84.74 |
| Apr 13, 2011 |
84.64 |
| Apr 12, 2011 |
84.34 |
| Apr 11, 2011 |
83.18 |
| Apr 8, 2011 |
82.58 |
| Apr 7, 2011 |
84.19 |
| Apr 6, 2011 |
84.49 |
| Apr 5, 2011 |
84.76 |
| Apr 4, 2011 |
85.16 |
| Apr 1, 2011 |
86.03 |
| Mar 31, 2011 |
85.36 |
| Mar 30, 2011 |
84.19 |
| Mar 29, 2011 |
81.54 |
| Mar 28, 2011 |
81.40 |
| Mar 25, 2011 |
82.09 |
| Mar 24, 2011 |
81.33 |
| Mar 23, 2011 |
80.78 |
| Mar 22, 2011 |
80.19 |
| Mar 21, 2011 |
80.99 |
| Mar 18, 2011 |
80.10 |
| Mar 17, 2011 |
79.57 |
| Mar 16, 2011 |
79.71 |
| Mar 15, 2011 |
81.41 |
| Mar 14, 2011 |
82.00 |
| Mar 11, 2011 |
83.34 |
| Mar 10, 2011 |
82.27 |
| Mar 9, 2011 |
83.85 |
| Mar 8, 2011 |
83.36 |
| Mar 7, 2011 |
80.37 |
| Mar 4, 2011 |
80.94 |
| Mar 3, 2011 |
82.35 |
| Mar 2, 2011 |
80.31 |
| Mar 1, 2011 |
80.20 |
| Feb 28, 2011 |
82.50 |
| Feb 25, 2011 |
81.52 |
| Feb 24, 2011 |
80.69 |
| Feb 23, 2011 |
81.01 |
| Feb 22, 2011 |
81.62 |
| Feb 18, 2011 |
83.44 |
| Feb 17, 2011 |
83.28 |
| Feb 16, 2011 |
83.22 |
| Feb 15, 2011 |
83.93 |
| Feb 14, 2011 |
85.45 |
| Feb 11, 2011 |
86.70 |
| Feb 10, 2011 |
87.09 |
| Feb 9, 2011 |
85.80 |
| Feb 8, 2011 |
86.07 |
| Feb 7, 2011 |
86.40 |
| Feb 4, 2011 |
85.97 |
| Feb 3, 2011 |
85.68 |
| Feb 2, 2011 |
83.60 |
| Feb 1, 2011 |
85.42 |
| Jan 31, 2011 |
85.50 |
| Jan 28, 2011 |
89.92 |
| Jan 27, 2011 |
91.28 |
| Jan 26, 2011 |
88.76 |
| Jan 25, 2011 |
87.77 |
| Jan 24, 2011 |
87.56 |
| Jan 21, 2011 |
88.45 |
| Jan 20, 2011 |
86.59 |
| Jan 19, 2011 |
85.97 |
| Jan 18, 2011 |
87.23 |
| Jan 14, 2011 |
88.24 |
| Jan 13, 2011 |
87.47 |
| Jan 12, 2011 |
89.69 |
| Jan 11, 2011 |
87.79 |
| Jan 10, 2011 |
87.90 |
| Jan 7, 2011 |
87.49 |
| Jan 6, 2011 |
87.86 |
| Jan 5, 2011 |
89.77 |
| Jan 4, 2011 |
89.17 |
| Jan 3, 2011 |
90.47 |
| Dec 31, 2010 |
88.83 |
| Dec 30, 2010 |
89.82 |
| Dec 29, 2010 |
90.00 |
| Dec 28, 2010 |
90.31 |
| Dec 27, 2010 |
90.33 |
| Dec 23, 2010 |
89.86 |
| Dec 22, 2010 |
89.92 |
| Dec 21, 2010 |
88.90 |
| Dec 20, 2010 |
88.60 |
| Dec 17, 2010 |
90.08 |
| Dec 16, 2010 |
89.52 |
| Dec 15, 2010 |
87.21 |
| Dec 14, 2010 |
87.95 |
| Dec 13, 2010 |
85.58 |
| Dec 10, 2010 |
85.74 |
| Dec 9, 2010 |
85.69 |
| Dec 8, 2010 |
83.52 |
| Dec 7, 2010 |
84.54 |
| Dec 6, 2010 |
83.75 |
| Dec 3, 2010 |
80.06 |
| Dec 2, 2010 |
78.81 |
| Dec 1, 2010 |
74.30 |
| Nov 30, 2010 |
73.00 |
| Nov 29, 2010 |
75.13 |
| Nov 26, 2010 |
75.00 |
| Nov 24, 2010 |
75.73 |
| Nov 23, 2010 |
74.31 |
| Nov 22, 2010 |
75.64 |
| Nov 19, 2010 |
76.62 |
| Nov 18, 2010 |
76.15 |
| Nov 17, 2010 |
74.37 |
| Nov 16, 2010 |
74.19 |
| Nov 15, 2010 |
75.16 |
| Nov 12, 2010 |
74.13 |
| Nov 11, 2010 |
76.13 |
| Nov 10, 2010 |
77.64 |
| Nov 9, 2010 |
76.45 |
| Nov 8, 2010 |
78.47 |
| Nov 5, 2010 |
80.07 |
| Nov 4, 2010 |
79.80 |
| Nov 3, 2010 |
77.46 |
| Nov 2, 2010 |
77.22 |
| Nov 1, 2010 |
75.27 |
| Oct 29, 2010 |
75.83 |
| Oct 28, 2010 |
77.00 |
| Oct 27, 2010 |
81.04 |
| Oct 26, 2010 |
84.52 |
| Oct 25, 2010 |
84.81 |
| Oct 22, 2010 |
85.56 |
| Oct 21, 2010 |
85.55 |
| Oct 20, 2010 |
85.09 |
| Oct 19, 2010 |
85.60 |
| Oct 18, 2010 |
85.76 |
| Oct 15, 2010 |
84.39 |
| Oct 14, 2010 |
84.45 |
| Oct 13, 2010 |
86.65 |
| Oct 12, 2010 |
84.27 |
| Oct 11, 2010 |
83.06 |
| Oct 8, 2010 |
82.77 |
| Oct 7, 2010 |
80.56 |
| Oct 6, 2010 |
81.91 |
| Oct 5, 2010 |
83.03 |
| Oct 4, 2010 |
79.95 |
| Oct 1, 2010 |
80.20 |
| Sep 30, 2010 |
80.96 |
| Sep 29, 2010 |
80.75 |
| Sep 28, 2010 |
78.95 |
| Sep 27, 2010 |
77.72 |
| Sep 24, 2010 |
79.16 |
| Sep 23, 2010 |
75.87 |
| Sep 22, 2010 |
76.58 |
| Sep 21, 2010 |
78.47 |
| Sep 20, 2010 |
79.88 |
| Sep 17, 2010 |
74.49 |
| Sep 16, 2010 |
72.57 |
| Sep 15, 2010 |
72.77 |
| Sep 14, 2010 |
72.32 |
| Sep 13, 2010 |
71.62 |
| Sep 10, 2010 |
73.06 |
| Sep 9, 2010 |
75.80 |
| Sep 8, 2010 |
77.47 |
| Sep 7, 2010 |
75.98 |
| Sep 3, 2010 |
79.20 |
| Sep 2, 2010 |
77.28 |
| Sep 1, 2010 |
77.95 |
| Aug 31, 2010 |
74.16 |
| Aug 30, 2010 |
74.37 |
| Aug 27, 2010 |
75.58 |
| Aug 26, 2010 |
74.51 |
| Aug 25, 2010 |
76.18 |
| Aug 24, 2010 |
75.19 |
| Aug 23, 2010 |
77.71 |
| Aug 20, 2010 |
77.58 |
| Aug 19, 2010 |
78.01 |
| Aug 18, 2010 |
79.98 |
| Aug 17, 2010 |
79.43 |
| Aug 16, 2010 |
77.19 |
| Aug 13, 2010 |
76.74 |
| Aug 12, 2010 |
78.13 |
| Aug 11, 2010 |
79.27 |
| Aug 10, 2010 |
82.75 |
| Aug 9, 2010 |
86.07 |
| Aug 6, 2010 |
84.92 |
| Aug 5, 2010 |
85.33 |
| Aug 4, 2010 |
85.86 |
| Aug 3, 2010 |
85.09 |
| Aug 2, 2010 |
86.75 |
| Jul 30, 2010 |
83.30 |
| Jul 29, 2010 |
84.11 |
| Jul 28, 2010 |
84.28 |
| Jul 27, 2010 |
86.18 |
| Jul 26, 2010 |
88.18 |
| Jul 23, 2010 |
85.97 |
| Jul 22, 2010 |
86.20 |
| Jul 21, 2010 |
86.17 |
| Jul 20, 2010 |
88.70 |
| Jul 19, 2010 |
91.36 |
| Jul 16, 2010 |
90.41 |
| Jul 15, 2010 |
94.38 |
| Jul 14, 2010 |
95.68 |
| Jul 13, 2010 |
94.60 |
| Jul 12, 2010 |
90.64 |
| Jul 9, 2010 |
92.39 |
| Jul 8, 2010 |
90.29 |
| Jul 7, 2010 |
90.14 |
| Jul 6, 2010 |
83.45 |
| Jul 2, 2010 |
84.10 |
| Jul 1, 2010 |
85.35 |
| Jun 30, 2010 |
87.82 |
| Jun 29, 2010 |
89.94 |
| Jun 28, 2010 |
95.64 |
| Jun 25, 2010 |
96.65 |
| Jun 24, 2010 |
94.29 |
| Jun 23, 2010 |
97.71 |
| Jun 22, 2010 |
97.94 |
| Jun 21, 2010 |
103.53 |
| Jun 18, 2010 |
101.36 |
| Jun 17, 2010 |
101.86 |
| Jun 16, 2010 |
102.80 |
| Jun 15, 2010 |
102.48 |
| Jun 14, 2010 |
98.23 |
| Jun 11, 2010 |
98.24 |
| Jun 10, 2010 |
99.77 |
| Jun 9, 2010 |
94.96 |
| Jun 8, 2010 |
94.10 |
| Jun 7, 2010 |
92.35 |
| Jun 4, 2010 |
95.65 |
| Jun 3, 2010 |
101.29 |
| Jun 2, 2010 |
103.54 |
| Jun 1, 2010 |
98.98 |
| May 28, 2010 |
104.44 |
| May 27, 2010 |
104.66 |
| May 26, 2010 |
99.00 |
| May 25, 2010 |
99.04 |
| May 24, 2010 |
97.36 |
| May 21, 2010 |
99.04 |
| May 20, 2010 |
93.15 |
| May 19, 2010 |
99.62 |
| May 18, 2010 |
104.47 |
| May 17, 2010 |
108.12 |
| May 14, 2010 |
106.69 |
| May 13, 2010 |
108.73 |
| May 12, 2010 |
111.41 |
| May 11, 2010 |
105.24 |
| May 10, 2010 |
106.64 |
| May 7, 2010 |
98.14 |
| May 6, 2010 |
102.90 |
| May 5, 2010 |
104.21 |
| May 4, 2010 |
109.14 |
| May 3, 2010 |
111.71 |
| Apr 30, 2010 |
108.87 |
| Apr 29, 2010 |
110.76 |
| Apr 28, 2010 |
110.68 |
| Apr 27, 2010 |
107.73 |
| Apr 26, 2010 |
112.42 |
| Apr 23, 2010 |
102.22 |
| Apr 22, 2010 |
101.12 |
| Apr 21, 2010 |
98.77 |
| Apr 20, 2010 |
96.09 |
| Apr 19, 2010 |
93.60 |
| Apr 16, 2010 |
93.41 |
| Apr 15, 2010 |
93.22 |
| Apr 14, 2010 |
92.86 |
| Apr 13, 2010 |
92.13 |
| Apr 12, 2010 |
94.44 |
| Apr 9, 2010 |
93.31 |
| Apr 8, 2010 |
92.06 |
| Apr 7, 2010 |
89.11 |
| Apr 6, 2010 |
91.48 |
| Apr 5, 2010 |
90.74 |
| Apr 1, 2010 |
87.77 |
| Mar 31, 2010 |
87.25 |
| Mar 30, 2010 |
89.00 |
| Mar 29, 2010 |
90.08 |
| Mar 26, 2010 |
90.01 |
| Mar 25, 2010 |
89.13 |
| Mar 24, 2010 |
89.14 |
| Mar 23, 2010 |
89.83 |
| Mar 22, 2010 |
88.45 |
| Mar 19, 2010 |
86.28 |
| Mar 18, 2010 |
88.90 |
| Mar 17, 2010 |
88.61 |
| Mar 16, 2010 |
88.07 |
| Mar 15, 2010 |
86.29 |
| Mar 12, 2010 |
86.00 |
| Mar 11, 2010 |
86.53 |
| Mar 10, 2010 |
86.94 |
| Mar 9, 2010 |
87.25 |
| Mar 8, 2010 |
86.87 |
| Mar 5, 2010 |
86.67 |
| Mar 4, 2010 |
85.50 |
| Mar 3, 2010 |
86.69 |
| Mar 2, 2010 |
86.38 |
| Mar 1, 2010 |
85.89 |
| Feb 26, 2010 |
84.16 |
| Feb 25, 2010 |
83.61 |
| Feb 24, 2010 |
83.55 |
| Feb 23, 2010 |
82.92 |
| Feb 22, 2010 |
84.52 |
| Feb 19, 2010 |
84.67 |
| Feb 18, 2010 |
84.56 |
| Feb 17, 2010 |
83.06 |
| Feb 16, 2010 |
82.31 |
| Feb 12, 2010 |
81.17 |
| Feb 11, 2010 |
80.34 |
| Feb 10, 2010 |
77.64 |
| Feb 9, 2010 |
77.88 |
| Feb 8, 2010 |
75.61 |
| Feb 5, 2010 |
76.12 |
| Feb 4, 2010 |
78.63 |
| Feb 3, 2010 |
82.08 |
| Feb 2, 2010 |
82.23 |
| Feb 1, 2010 |
76.06 |
| Jan 29, 2010 |
75.18 |
| Jan 28, 2010 |
75.68 |
| Jan 27, 2010 |
75.88 |
| Jan 26, 2010 |
76.10 |
| Jan 25, 2010 |
76.72 |
| Jan 22, 2010 |
77.57 |
| Jan 21, 2010 |
78.83 |
| Jan 20, 2010 |
81.36 |
| Jan 19, 2010 |
82.64 |
| Jan 15, 2010 |
82.30 |
| Jan 14, 2010 |
83.17 |
| Jan 13, 2010 |
83.07 |
| Jan 12, 2010 |
82.35 |
| Jan 11, 2010 |
84.02 |
| Jan 8, 2010 |
84.56 |
| Jan 7, 2010 |
82.80 |
| Jan 6, 2010 |
81.06 |
| Jan 5, 2010 |
81.78 |
| Jan 4, 2010 |
81.95 |
| Dec 31, 2009 |
80.66 |
| Dec 30, 2009 |
81.73 |
| Dec 29, 2009 |
82.17 |
| Dec 28, 2009 |
82.63 |
| Dec 24, 2009 |
82.95 |
| Dec 23, 2009 |
82.88 |
| Dec 22, 2009 |
83.65 |
| Dec 21, 2009 |
83.55 |
| Dec 18, 2009 |
80.69 |
| Dec 17, 2009 |
79.16 |
| Dec 16, 2009 |
77.50 |
| Dec 15, 2009 |
77.45 |
| Dec 14, 2009 |
76.40 |
| Dec 11, 2009 |
74.79 |
| Dec 10, 2009 |
75.61 |
| Dec 9, 2009 |
75.70 |
| Dec 8, 2009 |
76.73 |
| Dec 7, 2009 |
78.14 |
| Dec 4, 2009 |
78.59 |
| Dec 3, 2009 |
77.08 |
| Dec 2, 2009 |
79.13 |
| Dec 1, 2009 |
76.97 |
| Nov 30, 2009 |
74.16 |
| Nov 27, 2009 |
74.60 |
| Nov 25, 2009 |
75.45 |
| Nov 24, 2009 |
73.59 |
| Nov 23, 2009 |
71.41 |
| Nov 20, 2009 |
69.66 |
| Nov 19, 2009 |
70.72 |
| Nov 18, 2009 |
73.38 |
| Nov 17, 2009 |
75.56 |
| Nov 16, 2009 |
75.94 |
| Nov 13, 2009 |
74.26 |
| Nov 12, 2009 |
73.31 |
| Nov 11, 2009 |
74.43 |
| Nov 10, 2009 |
73.90 |
| Nov 9, 2009 |
73.54 |
| Nov 6, 2009 |
70.82 |
| Nov 5, 2009 |
73.85 |
| Nov 4, 2009 |
71.91 |
| Nov 3, 2009 |
74.39 |
| Nov 2, 2009 |
71.46 |
| Oct 30, 2009 |
71.59 |
| Oct 29, 2009 |
74.85 |
| Oct 28, 2009 |
71.74 |
| Oct 27, 2009 |
74.80 |
| Oct 26, 2009 |
77.66 |
| Oct 23, 2009 |
77.13 |
| Oct 22, 2009 |
73.54 |
| Oct 21, 2009 |
71.83 |
| Oct 20, 2009 |
73.00 |
| Oct 19, 2009 |
73.76 |
| Oct 16, 2009 |
72.73 |
| Oct 15, 2009 |
73.40 |
| Oct 14, 2009 |
72.86 |
| Oct 13, 2009 |
71.83 |
| Oct 12, 2009 |
71.38 |
| Oct 9, 2009 |
70.50 |
| Oct 8, 2009 |
69.61 |
| Oct 7, 2009 |
68.14 |
| Oct 6, 2009 |
67.79 |
| Oct 5, 2009 |
68.98 |
| Oct 2, 2009 |
66.52 |
| Oct 1, 2009 |
67.12 |
| Sep 30, 2009 |
69.96 |
| Sep 29, 2009 |
70.30 |
| Sep 28, 2009 |
69.85 |
| Sep 25, 2009 |
67.82 |
| Sep 24, 2009 |
69.00 |
| Sep 23, 2009 |
69.88 |
| Sep 22, 2009 |
71.71 |
| Sep 21, 2009 |
71.03 |
| Sep 18, 2009 |
73.02 |
| Sep 17, 2009 |
71.78 |
| Sep 16, 2009 |
72.26 |
| Sep 15, 2009 |
68.41 |
| Sep 14, 2009 |
66.99 |
| Sep 11, 2009 |
65.90 |
| Sep 10, 2009 |
67.31 |
| Sep 9, 2009 |
66.72 |
| Sep 8, 2009 |
64.32 |
| Sep 4, 2009 |
64.06 |
| Sep 3, 2009 |
62.21 |
| Sep 2, 2009 |
61.11 |
| Sep 1, 2009 |
62.21 |
| Aug 31, 2009 |
64.21 |
| Aug 28, 2009 |
66.11 |
| Aug 27, 2009 |
64.54 |
| Aug 26, 2009 |
62.22 |
| Aug 25, 2009 |
63.26 |
| Aug 24, 2009 |
63.98 |
| Aug 21, 2009 |
64.09 |
| Aug 20, 2009 |
61.14 |
| Aug 19, 2009 |
57.57 |
| Aug 18, 2009 |
57.59 |
| Aug 17, 2009 |
55.51 |
| Aug 14, 2009 |
57.85 |
| Aug 13, 2009 |
59.32 |
| Aug 12, 2009 |
59.45 |
| Aug 11, 2009 |
58.60 |
| Aug 10, 2009 |
58.96 |
| Aug 7, 2009 |
61.78 |
| Aug 6, 2009 |
57.83 |
| Aug 5, 2009 |
57.27 |
| Aug 4, 2009 |
57.65 |
| Aug 3, 2009 |
56.80 |
| Jul 31, 2009 |
57.09 |
| Jul 30, 2009 |
55.27 |
| Jul 29, 2009 |
54.46 |
| Jul 28, 2009 |
55.11 |
| Jul 27, 2009 |
55.87 |
| Jul 24, 2009 |
54.76 |
| Jul 23, 2009 |
54.62 |
| Jul 22, 2009 |
50.75 |
| Jul 21, 2009 |
56.34 |
| Jul 20, 2009 |
55.26 |
| Jul 17, 2009 |
54.08 |
| Jul 16, 2009 |
54.40 |
| Jul 15, 2009 |
49.87 |
| Jul 14, 2009 |
47.37 |
| Jul 13, 2009 |
45.25 |
| Jul 10, 2009 |
43.62 |
| Jul 9, 2009 |
42.59 |
| Jul 8, 2009 |
41.92 |
| Jul 7, 2009 |
41.74 |
| Jul 6, 2009 |
42.35 |
| Jul 2, 2009 |
43.52 |
| Jul 1, 2009 |
44.79 |
| Jun 30, 2009 |
42.56 |
| Jun 29, 2009 |
43.72 |
| Jun 26, 2009 |
42.37 |
| Jun 25, 2009 |
42.31 |
| Jun 24, 2009 |
41.83 |
| Jun 23, 2009 |
41.52 |
| Jun 22, 2009 |
41.89 |
| Jun 19, 2009 |
43.35 |
| Jun 18, 2009 |
43.36 |
| Jun 17, 2009 |
43.38 |
| Jun 16, 2009 |
42.72 |
| Jun 15, 2009 |
42.65 |
| Jun 12, 2009 |
43.73 |
| Jun 11, 2009 |
42.86 |
| Jun 10, 2009 |
43.16 |
| Jun 9, 2009 |
43.85 |
| Jun 8, 2009 |
43.21 |
| Jun 5, 2009 |
43.90 |
| Jun 4, 2009 |
43.86 |
| Jun 3, 2009 |
43.18 |
| Jun 2, 2009 |
43.46 |
| Jun 1, 2009 |
42.96 |
| May 29, 2009 |
42.14 |
| May 28, 2009 |
40.50 |
| May 27, 2009 |
41.15 |
| May 26, 2009 |
43.06 |
| May 22, 2009 |
41.42 |
| May 21, 2009 |
41.14 |
| May 20, 2009 |
42.62 |
| May 19, 2009 |
42.73 |
| May 18, 2009 |
43.47 |
| May 15, 2009 |
41.98 |
| May 14, 2009 |
42.36 |
| May 13, 2009 |
40.71 |
| May 12, 2009 |
43.49 |
| May 11, 2009 |
45.90 |
| May 8, 2009 |
49.79 |
| May 7, 2009 |
46.21 |
| May 6, 2009 |
48.17 |
| May 5, 2009 |
47.85 |
| May 4, 2009 |
49.83 |
| May 1, 2009 |
45.87 |
| Apr 30, 2009 |
45.16 |
| Apr 29, 2009 |
44.32 |
| Apr 28, 2009 |
41.06 |
| Apr 27, 2009 |
43.69 |
| Apr 24, 2009 |
40.73 |
| Apr 23, 2009 |
36.90 |
| Apr 22, 2009 |
37.77 |
| Apr 21, 2009 |
35.58 |
| Apr 20, 2009 |
34.86 |
| Apr 17, 2009 |
37.99 |
| Apr 16, 2009 |
36.47 |
| Apr 15, 2009 |
35.21 |
| Apr 14, 2009 |
33.43 |
| Apr 13, 2009 |
34.47 |
| Apr 9, 2009 |
35.32 |
| Apr 8, 2009 |
31.49 |
| Apr 7, 2009 |
32.02 |
| Apr 6, 2009 |
34.29 |
| Apr 3, 2009 |
35.30 |
| Apr 2, 2009 |
34.74 |
| Apr 1, 2009 |
30.82 |
| Mar 31, 2009 |
29.59 |
| Mar 30, 2009 |
29.09 |
| Mar 27, 2009 |
32.50 |
| Mar 26, 2009 |
33.65 |
| Mar 25, 2009 |
31.22 |
| Mar 24, 2009 |
28.94 |
| Mar 23, 2009 |
29.20 |
| Mar 20, 2009 |
25.72 |
| Mar 19, 2009 |
27.55 |
| Mar 18, 2009 |
27.61 |
| Mar 17, 2009 |
25.43 |
| Mar 16, 2009 |
25.13 |
| Mar 13, 2009 |
25.38 |
| Mar 12, 2009 |
25.98 |
| Mar 11, 2009 |
24.41 |
| Mar 10, 2009 |
23.11 |
| Mar 9, 2009 |
19.39 |
| Mar 6, 2009 |
20.19 |
| Mar 5, 2009 |
20.50 |
| Mar 4, 2009 |
21.78 |
| Mar 3, 2009 |
20.49 |
| Mar 2, 2009 |
21.93 |
| Feb 27, 2009 |
22.23 |
| Feb 26, 2009 |
23.57 |
| Feb 25, 2009 |
23.73 |
| Feb 24, 2009 |
25.27 |
| Feb 23, 2009 |
24.21 |
| Feb 20, 2009 |
26.25 |
| Feb 19, 2009 |
26.15 |
| Feb 18, 2009 |
28.93 |
| Feb 17, 2009 |
30.34 |
| Feb 13, 2009 |
31.82 |
| Feb 12, 2009 |
33.07 |
| Feb 11, 2009 |
33.51 |
| Feb 10, 2009 |
34.20 |
| Feb 9, 2009 |
37.13 |
| Feb 6, 2009 |
36.39 |
| Feb 5, 2009 |
35.44 |
| Feb 4, 2009 |
33.99 |
| Feb 3, 2009 |
34.61 |
| Feb 2, 2009 |
33.30 |
| Jan 30, 2009 |
33.43 |
| Jan 29, 2009 |
34.50 |
| Jan 28, 2009 |
39.58 |
| Jan 27, 2009 |
37.10 |
| Jan 26, 2009 |
37.20 |
| Jan 23, 2009 |
36.33 |
| Jan 22, 2009 |
36.09 |
| Jan 21, 2009 |
37.50 |
| Jan 20, 2009 |
35.82 |
| Jan 16, 2009 |
39.84 |
| Jan 15, 2009 |
39.29 |
| Jan 14, 2009 |
40.60 |
| Jan 13, 2009 |
42.89 |
| Jan 12, 2009 |
42.83 |
| Jan 9, 2009 |
44.50 |
| Jan 8, 2009 |
46.32 |
| Jan 7, 2009 |
45.00 |
| Jan 6, 2009 |
48.79 |
| Jan 5, 2009 |
46.46 |
| Jan 2, 2009 |
43.62 |
| Dec 31, 2008 |
41.35 |
| Dec 30, 2008 |
40.49 |
| Dec 29, 2008 |
38.77 |
| Dec 26, 2008 |
40.03 |
| Dec 24, 2008 |
39.90 |
| Dec 23, 2008 |
39.64 |
| Dec 22, 2008 |
40.76 |
| Dec 19, 2008 |
43.01 |
| Dec 18, 2008 |
41.93 |
| Dec 17, 2008 |
43.00 |
| Dec 16, 2008 |
41.55 |
| Dec 15, 2008 |
37.78 |
| Dec 12, 2008 |
41.04 |
| Dec 11, 2008 |
40.88 |
| Dec 10, 2008 |
43.20 |
| Dec 9, 2008 |
42.69 |
| Dec 8, 2008 |
44.41 |
| Dec 5, 2008 |
43.20 |
| Dec 4, 2008 |
39.62 |
| Dec 3, 2008 |
37.65 |
| Dec 2, 2008 |
37.77 |
| Dec 1, 2008 |
36.39 |
| Nov 28, 2008 |
39.38 |
| Nov 26, 2008 |
39.15 |
| Nov 25, 2008 |
37.65 |
| Nov 24, 2008 |
36.32 |
| Nov 21, 2008 |
31.97 |
| Nov 20, 2008 |
30.92 |
| Nov 19, 2008 |
34.01 |
| Nov 18, 2008 |
37.53 |
| Nov 17, 2008 |
37.54 |
| Nov 14, 2008 |
39.09 |
| Nov 13, 2008 |
41.56 |
| Nov 12, 2008 |
37.83 |
| Nov 11, 2008 |
41.36 |
| Nov 10, 2008 |
42.03 |
| Nov 7, 2008 |
44.42 |
| Nov 6, 2008 |
43.43 |
| Nov 5, 2008 |
46.77 |
| Nov 4, 2008 |
49.35 |
| Nov 3, 2008 |
48.01 |
| Oct 31, 2008 |
46.65 |
| Oct 30, 2008 |
45.85 |
| Oct 29, 2008 |
43.85 |
| Oct 28, 2008 |
45.87 |
| Oct 27, 2008 |
50.03 |
| Oct 24, 2008 |
49.16 |
| Oct 23, 2008 |
51.14 |
| Oct 22, 2008 |
53.83 |
| Oct 21, 2008 |
58.91 |
| Oct 20, 2008 |
61.94 |
| Oct 17, 2008 |
61.78 |
| Oct 16, 2008 |
62.65 |
| Oct 15, 2008 |
62.23 |
| Oct 14, 2008 |
67.52 |
| Oct 13, 2008 |
71.37 |
| Oct 10, 2008 |
66.90 |
| Oct 9, 2008 |
64.50 |
| Oct 8, 2008 |
67.29 |
| Oct 7, 2008 |
67.12 |
| Oct 6, 2008 |
70.10 |
| Oct 3, 2008 |
71.13 |
| Oct 2, 2008 |
76.38 |
| Oct 1, 2008 |
82.44 |
| Sep 30, 2008 |
79.29 |
| Sep 29, 2008 |
82.57 |
| Sep 26, 2008 |
84.36 |
| Sep 25, 2008 |
82.95 |
| Sep 24, 2008 |
82.79 |
| Sep 23, 2008 |
83.22 |
| Sep 22, 2008 |
84.13 |
| Sep 19, 2008 |
90.49 |
| Sep 18, 2008 |
86.00 |
| Sep 17, 2008 |
84.07 |
| Sep 16, 2008 |
88.12 |
| Sep 15, 2008 |
86.13 |
| Sep 12, 2008 |
87.56 |
| Sep 11, 2008 |
88.00 |
| Sep 10, 2008 |
86.90 |
| Sep 9, 2008 |
83.99 |
| Sep 8, 2008 |
89.48 |
| Sep 5, 2008 |
82.01 |
| Sep 4, 2008 |
80.24 |
| Sep 3, 2008 |
84.08 |
| Sep 2, 2008 |
84.36 |
| Aug 29, 2008 |
81.36 |
| Aug 28, 2008 |
81.49 |
| Aug 27, 2008 |
80.35 |
| Aug 26, 2008 |
79.25 |
| Aug 25, 2008 |
79.58 |
| Aug 22, 2008 |
81.41 |
| Aug 21, 2008 |
80.25 |
| Aug 20, 2008 |
80.29 |
| Aug 19, 2008 |
79.75 |
| Aug 18, 2008 |
81.66 |
| Aug 15, 2008 |
84.03 |
| Aug 14, 2008 |
83.14 |
| Aug 13, 2008 |
81.79 |
| Aug 12, 2008 |
80.59 |
| Aug 11, 2008 |
82.83 |
| Aug 8, 2008 |
79.00 |
| Aug 7, 2008 |
75.70 |
| Aug 6, 2008 |
78.84 |
| Aug 5, 2008 |
80.15 |
| Aug 4, 2008 |
74.65 |
| Aug 1, 2008 |
76.26 |
| Jul 31, 2008 |
75.70 |
| Jul 30, 2008 |
76.30 |
| Jul 29, 2008 |
76.48 |
| Jul 28, 2008 |
72.60 |
| Jul 25, 2008 |
73.11 |
| Jul 24, 2008 |
73.17 |
| Jul 23, 2008 |
76.69 |
| Jul 22, 2008 |
68.15 |
| Jul 21, 2008 |
68.12 |
| Jul 18, 2008 |
68.50 |
| Jul 17, 2008 |
67.65 |
| Jul 16, 2008 |
65.29 |
| Jul 15, 2008 |
61.14 |
| Jul 14, 2008 |
60.83 |
| Jul 11, 2008 |
62.00 |
| Jul 10, 2008 |
62.20 |
| Jul 9, 2008 |
63.14 |
| Jul 8, 2008 |
64.59 |
| Jul 7, 2008 |
62.47 |
| Jul 3, 2008 |
62.69 |
| Jul 2, 2008 |
60.86 |
| Jul 1, 2008 |
61.07 |
| Jun 30, 2008 |
61.73 |
| Jun 27, 2008 |
63.77 |
| Jun 26, 2008 |
66.25 |
| Jun 25, 2008 |
65.58 |
| Jun 24, 2008 |
65.26 |
| Jun 23, 2008 |
65.04 |
| Jun 20, 2008 |
66.00 |
| Jun 19, 2008 |
66.90 |
| Jun 18, 2008 |
65.00 |
| Jun 17, 2008 |
66.03 |
| Jun 16, 2008 |
68.42 |
| Jun 13, 2008 |
68.52 |
| Jun 12, 2008 |
66.14 |
| Jun 11, 2008 |
65.32 |
| Jun 10, 2008 |
69.12 |
| Jun 9, 2008 |
68.42 |
| Jun 6, 2008 |
68.74 |
| Jun 5, 2008 |
71.01 |
| Jun 4, 2008 |
70.56 |
| Jun 3, 2008 |
70.75 |
| Jun 2, 2008 |
71.39 |
| May 30, 2008 |
73.68 |
| May 29, 2008 |
74.34 |
| May 28, 2008 |
72.11 |
| May 27, 2008 |
72.90 |
| May 23, 2008 |
71.77 |
| May 22, 2008 |
72.39 |
| May 21, 2008 |
72.15 |
| May 20, 2008 |
73.22 |
| May 19, 2008 |
74.43 |
| May 16, 2008 |
74.87 |
| May 15, 2008 |
75.89 |
| May 14, 2008 |
76.69 |
| May 13, 2008 |
74.90 |
| May 12, 2008 |
74.77 |
| May 9, 2008 |
72.43 |
| May 8, 2008 |
71.83 |
| May 7, 2008 |
73.20 |
| May 6, 2008 |
73.78 |
| May 5, 2008 |
73.68 |
| May 2, 2008 |
75.60 |
| May 1, 2008 |
74.98 |
| Apr 30, 2008 |
72.78 |
| Apr 29, 2008 |
74.45 |
| Apr 28, 2008 |
75.27 |
| Apr 25, 2008 |
76.40 |
| Apr 24, 2008 |
73.89 |
| Apr 23, 2008 |
82.21 |
| Apr 22, 2008 |
80.84 |
| Apr 21, 2008 |
82.97 |
| Apr 18, 2008 |
82.01 |
| Apr 17, 2008 |
81.44 |
| Apr 16, 2008 |
80.87 |
| Apr 15, 2008 |
80.17 |
| Apr 14, 2008 |
81.14 |
| Apr 11, 2008 |
82.73 |
| Apr 10, 2008 |
85.21 |
| Apr 9, 2008 |
87.05 |
| Apr 8, 2008 |
89.49 |
| Apr 7, 2008 |
89.90 |
| Apr 4, 2008 |
91.21 |
| Apr 3, 2008 |
91.56 |
| Apr 2, 2008 |
91.32 |
| Apr 1, 2008 |
91.28 |
| Mar 31, 2008 |
86.78 |
| Mar 28, 2008 |
85.40 |
| Mar 27, 2008 |
85.49 |
| Mar 26, 2008 |
86.25 |
| Mar 25, 2008 |
87.67 |
| Mar 24, 2008 |
88.38 |
| Mar 20, 2008 |
88.75 |
| Mar 19, 2008 |
85.45 |
| Mar 18, 2008 |
85.47 |
| Mar 17, 2008 |
80.92 |
| Mar 14, 2008 |
82.93 |
| Mar 13, 2008 |
84.98 |
| Mar 12, 2008 |
85.10 |
| Mar 11, 2008 |
85.05 |
| Mar 10, 2008 |
82.26 |
| Mar 7, 2008 |
83.74 |
| Mar 6, 2008 |
82.38 |
| Mar 5, 2008 |
84.34 |
| Mar 4, 2008 |
87.87 |
| Mar 3, 2008 |
87.85 |
| Feb 29, 2008 |
84.37 |
| Feb 28, 2008 |
90.38 |
| Feb 27, 2008 |
93.90 |
| Feb 26, 2008 |
91.53 |
| Feb 25, 2008 |
88.90 |
| Feb 22, 2008 |
88.72 |
| Feb 21, 2008 |
89.37 |
| Feb 20, 2008 |
88.82 |
| Feb 19, 2008 |
88.49 |
| Feb 15, 2008 |
88.49 |
| Feb 14, 2008 |
89.58 |
| Feb 13, 2008 |
91.68 |
| Feb 12, 2008 |
91.34 |
| Feb 11, 2008 |
89.18 |
| Feb 8, 2008 |
89.03 |
| Feb 7, 2008 |
91.39 |
| Feb 6, 2008 |
90.49 |
| Feb 5, 2008 |
90.00 |
| Feb 4, 2008 |
81.59 |
| Feb 1, 2008 |
85.72 |
| Jan 31, 2008 |
85.29 |
| Jan 30, 2008 |
82.25 |
| Jan 29, 2008 |
82.49 |
| Jan 28, 2008 |
79.99 |
| Jan 25, 2008 |
77.78 |
| Jan 24, 2008 |
78.89 |
| Jan 23, 2008 |
81.01 |
| Jan 22, 2008 |
74.49 |
| Jan 18, 2008 |
71.53 |
| Jan 17, 2008 |
69.80 |
| Jan 16, 2008 |
70.40 |
| Jan 15, 2008 |
70.87 |
| Jan 14, 2008 |
72.75 |
| Jan 11, 2008 |
73.54 |
| Jan 10, 2008 |
74.85 |
| Jan 9, 2008 |
73.92 |
| Jan 8, 2008 |
74.65 |
| Jan 7, 2008 |
76.15 |
| Jan 4, 2008 |
75.64 |
| Jan 3, 2008 |
79.12 |
| Jan 2, 2008 |
79.88 |
| Dec 31, 2007 |
81.63 |
| Dec 28, 2007 |
80.79 |
| Dec 27, 2007 |
81.48 |
| Dec 26, 2007 |
83.23 |
| Dec 24, 2007 |
83.46 |
| Dec 21, 2007 |
82.57 |
| Dec 20, 2007 |
81.55 |
| Dec 19, 2007 |
80.61 |
| Dec 18, 2007 |
81.47 |
| Dec 17, 2007 |
80.42 |
| Dec 14, 2007 |
81.29 |
| Dec 13, 2007 |
83.44 |
| Dec 12, 2007 |
83.98 |
| Dec 11, 2007 |
83.24 |
| Dec 10, 2007 |
88.54 |
| Dec 7, 2007 |
85.78 |
| Dec 6, 2007 |
85.66 |
| Dec 5, 2007 |
83.42 |
| Dec 4, 2007 |
81.25 |
| Dec 3, 2007 |
80.80 |
| Nov 30, 2007 |
80.96 |
| Nov 29, 2007 |
79.35 |
| Nov 28, 2007 |
79.64 |
| Nov 27, 2007 |
77.65 |
| Nov 26, 2007 |
75.55 |
| Nov 23, 2007 |
77.88 |
| Nov 21, 2007 |
76.03 |
| Nov 20, 2007 |
74.70 |
| Nov 19, 2007 |
75.92 |
| Nov 16, 2007 |
76.16 |
| Nov 15, 2007 |
78.35 |
| Nov 14, 2007 |
80.15 |
| Nov 13, 2007 |
80.04 |
| Nov 12, 2007 |
78.64 |
| Nov 9, 2007 |
75.44 |
| Nov 8, 2007 |
73.86 |
| Nov 7, 2007 |
75.10 |
| Nov 6, 2007 |
77.01 |
| Nov 5, 2007 |
77.64 |
| Nov 2, 2007 |
79.13 |
| Nov 1, 2007 |
77.76 |
| Oct 31, 2007 |
79.18 |
| Oct 30, 2007 |
81.76 |
| Oct 29, 2007 |
83.92 |
| Oct 26, 2007 |
83.57 |
| Oct 25, 2007 |
83.95 |
| Oct 24, 2007 |
84.72 |
| Oct 23, 2007 |
83.74 |
| Oct 22, 2007 |
87.99 |
| Oct 19, 2007 |
86.14 |
| Oct 18, 2007 |
88.42 |
| Oct 17, 2007 |
90.05 |
| Oct 16, 2007 |
89.42 |
| Oct 15, 2007 |
88.93 |
| Oct 12, 2007 |
89.27 |
| Oct 11, 2007 |
90.24 |
| Oct 10, 2007 |
92.28 |
| Oct 9, 2007 |
93.45 |
| Oct 8, 2007 |
93.21 |
| Oct 5, 2007 |
94.29 |
| Oct 4, 2007 |
91.93 |
| Oct 3, 2007 |
93.36 |
| Oct 2, 2007 |
92.07 |
| Oct 1, 2007 |
92.02 |
| Sep 28, 2007 |
89.10 |
| Sep 27, 2007 |
88.27 |
| Sep 26, 2007 |
86.70 |
| Sep 25, 2007 |
86.83 |
| Sep 24, 2007 |
91.30 |
| Sep 21, 2007 |
92.21 |
| Sep 20, 2007 |
93.00 |
| Sep 19, 2007 |
95.12 |
| Sep 18, 2007 |
93.98 |
| Sep 17, 2007 |
91.28 |
| Sep 14, 2007 |
91.20 |
| Sep 13, 2007 |
91.57 |
| Sep 12, 2007 |
90.24 |
| Sep 11, 2007 |
90.40 |
| Sep 10, 2007 |
90.46 |
| Sep 7, 2007 |
92.77 |
| Sep 6, 2007 |
96.07 |
| Sep 5, 2007 |
95.09 |
| Sep 4, 2007 |
96.76 |
| Aug 31, 2007 |
96.41 |
| Aug 30, 2007 |
95.15 |
| Aug 29, 2007 |
95.44 |
| Aug 28, 2007 |
93.46 |
| Aug 27, 2007 |
98.21 |
| Aug 24, 2007 |
98.07 |
| Aug 23, 2007 |
96.96 |
| Aug 22, 2007 |
96.71 |
| Aug 21, 2007 |
95.29 |
| Aug 20, 2007 |
94.62 |
| Aug 17, 2007 |
93.63 |
| Aug 16, 2007 |
92.80 |
| Aug 15, 2007 |
89.25 |
| Aug 14, 2007 |
91.61 |
| Aug 13, 2007 |
93.98 |
| Aug 10, 2007 |
94.31 |
| Aug 9, 2007 |
96.78 |
| Aug 8, 2007 |
99.78 |
| Aug 7, 2007 |
98.84 |
| Aug 6, 2007 |
98.96 |
| Aug 3, 2007 |
97.77 |
| Aug 2, 2007 |
100.84 |
| Aug 1, 2007 |
100.35 |
| Jul 31, 2007 |
102.11 |
| Jul 30, 2007 |
102.59 |
| Jul 27, 2007 |
102.63 |
| Jul 26, 2007 |
104.71 |
| Jul 25, 2007 |
109.80 |
| Jul 24, 2007 |
109.00 |
| Jul 23, 2007 |
112.22 |
| Jul 20, 2007 |
110.43 |
| Jul 19, 2007 |
116.66 |
| Jul 18, 2007 |
114.47 |
| Jul 17, 2007 |
115.00 |
| Jul 16, 2007 |
111.92 |
| Jul 13, 2007 |
111.31 |
| Jul 12, 2007 |
111.09 |
| Jul 11, 2007 |
108.95 |
| Jul 10, 2007 |
107.73 |
| Jul 9, 2007 |
112.45 |
| Jul 6, 2007 |
113.92 |
| Jul 5, 2007 |
112.09 |
| Jul 3, 2007 |
112.36 |
| Jul 2, 2007 |
112.20 |
| Jun 29, 2007 |
111.20 |
| Jun 28, 2007 |
112.55 |
| Jun 27, 2007 |
112.65 |
| Jun 26, 2007 |
111.00 |
| Jun 25, 2007 |
112.83 |
| Jun 22, 2007 |
112.98 |
| Jun 21, 2007 |
114.77 |
| Jun 20, 2007 |
114.60 |
| Jun 19, 2007 |
116.85 |
| Jun 18, 2007 |
116.66 |
| Jun 15, 2007 |
114.70 |
| Jun 14, 2007 |
112.18 |
| Jun 13, 2007 |
112.14 |
| Jun 12, 2007 |
111.32 |
| Jun 11, 2007 |
111.72 |
| Jun 8, 2007 |
110.83 |
| Jun 7, 2007 |
107.64 |
| Jun 6, 2007 |
111.77 |
| Jun 5, 2007 |
111.72 |
| Jun 4, 2007 |
112.06 |
| Jun 1, 2007 |
111.39 |
| May 31, 2007 |
111.65 |
| May 30, 2007 |
111.83 |
| May 29, 2007 |
110.87 |
| May 25, 2007 |
111.22 |
| May 24, 2007 |
111.18 |
| May 23, 2007 |
112.53 |
| May 22, 2007 |
113.13 |
| May 21, 2007 |
113.48 |
| May 18, 2007 |
113.83 |
| May 17, 2007 |
113.14 |
| May 16, 2007 |
111.59 |
| May 15, 2007 |
111.68 |
| May 14, 2007 |
111.83 |
| May 11, 2007 |
112.40 |
| May 10, 2007 |
111.37 |
| May 9, 2007 |
114.00 |
| May 8, 2007 |
112.33 |
| May 7, 2007 |
111.85 |
| May 4, 2007 |
111.21 |
| May 3, 2007 |
112.82 |
| May 2, 2007 |
113.14 |
| May 1, 2007 |
108.10 |
| Apr 30, 2007 |
106.03 |
| Apr 27, 2007 |
106.41 |
| Apr 26, 2007 |
107.05 |
| Apr 25, 2007 |
107.40 |
| Apr 24, 2007 |
102.85 |
| Apr 23, 2007 |
90.35 |
| Apr 20, 2007 |
90.47 |
| Apr 19, 2007 |
89.68 |
| Apr 18, 2007 |
89.27 |
| Apr 17, 2007 |
88.22 |
| Apr 16, 2007 |
88.30 |
| Apr 13, 2007 |
88.77 |
| Apr 12, 2007 |
88.26 |
| Apr 11, 2007 |
87.88 |
| Apr 10, 2007 |
87.80 |
| Apr 9, 2007 |
87.26 |
| Apr 5, 2007 |
86.27 |
| Apr 4, 2007 |
85.15 |
| Apr 3, 2007 |
85.12 |
| Apr 2, 2007 |
84.84 |
| Mar 30, 2007 |
84.91 |
| Mar 29, 2007 |
84.49 |
| Mar 28, 2007 |
84.37 |
| Mar 27, 2007 |
85.36 |
| Mar 26, 2007 |
86.88 |
| Mar 23, 2007 |
87.63 |
| Mar 22, 2007 |
87.13 |
| Mar 21, 2007 |
88.27 |
| Mar 20, 2007 |
86.51 |
| Mar 19, 2007 |
84.78 |
| Mar 16, 2007 |
84.09 |
| Mar 15, 2007 |
84.51 |
| Mar 14, 2007 |
84.19 |
| Mar 13, 2007 |
84.79 |
| Mar 12, 2007 |
86.77 |
| Mar 9, 2007 |
87.85 |
| Mar 8, 2007 |
88.82 |
| Mar 7, 2007 |
88.22 |
| Mar 6, 2007 |
86.81 |
| Mar 5, 2007 |
86.24 |
| Mar 2, 2007 |
86.92 |
| Mar 1, 2007 |
88.36 |
| Feb 28, 2007 |
88.21 |
| Feb 27, 2007 |
89.95 |
| Feb 26, 2007 |
93.55 |
| Feb 23, 2007 |
93.35 |
| Feb 22, 2007 |
93.61 |
| Feb 21, 2007 |
94.40 |
| Feb 20, 2007 |
95.84 |
| Feb 16, 2007 |
96.20 |
| Feb 15, 2007 |
92.60 |
| Feb 14, 2007 |
92.06 |
| Feb 13, 2007 |
91.32 |
| Feb 12, 2007 |
89.78 |
| Feb 9, 2007 |
89.99 |
| Feb 8, 2007 |
90.50 |
| Feb 7, 2007 |
92.36 |
| Feb 6, 2007 |
94.90 |
| Feb 5, 2007 |
93.59 |
| Feb 2, 2007 |
92.35 |
| Feb 1, 2007 |
92.25 |
| Jan 31, 2007 |
91.43 |
| Jan 30, 2007 |
88.81 |
| Jan 29, 2007 |
88.76 |
| Jan 26, 2007 |
88.56 |
| Jan 25, 2007 |
88.39 |
| Jan 24, 2007 |
88.85 |
| Jan 23, 2007 |
87.38 |
| Jan 22, 2007 |
86.52 |
| Jan 19, 2007 |
87.09 |
| Jan 18, 2007 |
85.97 |
| Jan 17, 2007 |
84.44 |
| Jan 16, 2007 |
84.25 |
| Jan 12, 2007 |
85.80 |
| Jan 11, 2007 |
86.09 |
| Jan 10, 2007 |
85.87 |
| Jan 9, 2007 |
84.71 |
| Jan 8, 2007 |
84.60 |
| Jan 5, 2007 |
84.73 |
| Jan 4, 2007 |
84.75 |
| Jan 3, 2007 |
84.66 |
| Dec 29, 2006 |
83.02 |
| Dec 28, 2006 |
83.01 |
| Dec 27, 2006 |
83.42 |
| Dec 26, 2006 |
82.03 |
| Dec 22, 2006 |
81.71 |
| Dec 21, 2006 |
81.80 |
| Dec 20, 2006 |
81.89 |
| Dec 19, 2006 |
81.85 |
| Dec 18, 2006 |
81.65 |
| Dec 15, 2006 |
82.29 |
| Dec 14, 2006 |
85.87 |
| Dec 13, 2006 |
85.58 |
| Dec 12, 2006 |
85.64 |
| Dec 11, 2006 |
86.33 |
| Dec 8, 2006 |
85.84 |
| Dec 7, 2006 |
86.13 |
| Dec 6, 2006 |
86.37 |
| Dec 5, 2006 |
86.55 |
| Dec 4, 2006 |
86.48 |
| Dec 1, 2006 |
84.65 |
| Nov 30, 2006 |
85.30 |
| Nov 29, 2006 |
85.01 |
| Nov 28, 2006 |
83.95 |
| Nov 27, 2006 |
85.01 |
| Nov 24, 2006 |
85.75 |
| Nov 22, 2006 |
86.02 |
| Nov 21, 2006 |
86.30 |
| Nov 20, 2006 |
86.05 |
| Nov 17, 2006 |
86.50 |
| Nov 16, 2006 |
88.33 |
| Nov 15, 2006 |
88.65 |
| Nov 14, 2006 |
89.49 |
| Nov 13, 2006 |
89.40 |
| Nov 10, 2006 |
89.55 |
| Nov 9, 2006 |
88.50 |
| Nov 8, 2006 |
87.51 |
| Nov 7, 2006 |
87.31 |
| Nov 6, 2006 |
86.19 |
| Nov 3, 2006 |
84.87 |
| Nov 2, 2006 |
85.75 |
| Nov 1, 2006 |
86.40 |
| Oct 31, 2006 |
86.93 |
| Oct 30, 2006 |
86.64 |
| Oct 27, 2006 |
86.24 |
| Oct 26, 2006 |
86.68 |
| Oct 25, 2006 |
86.29 |
| Oct 24, 2006 |
86.70 |
| Oct 23, 2006 |
89.33 |
| Oct 20, 2006 |
87.67 |
| Oct 19, 2006 |
87.61 |
| Oct 18, 2006 |
87.25 |
| Oct 17, 2006 |
86.93 |
| Oct 16, 2006 |
88.23 |
| Oct 13, 2006 |
88.83 |
| Oct 12, 2006 |
88.88 |
| Oct 11, 2006 |
88.37 |
| Oct 10, 2006 |
89.19 |
| Oct 9, 2006 |
86.08 |
| Oct 6, 2006 |
86.12 |
| Oct 5, 2006 |
86.32 |
| Oct 4, 2006 |
85.19 |
| Oct 3, 2006 |
84.42 |
| Oct 2, 2006 |
84.74 |
| Sep 29, 2006 |
84.11 |
| Sep 28, 2006 |
84.66 |
| Sep 27, 2006 |
85.25 |
| Sep 26, 2006 |
87.30 |
| Sep 25, 2006 |
85.04 |
| Sep 22, 2006 |
87.75 |
| Sep 21, 2006 |
87.03 |
| Sep 20, 2006 |
88.02 |
| Sep 19, 2006 |
87.51 |
| Sep 18, 2006 |
88.10 |
| Sep 15, 2006 |
88.62 |
| Sep 14, 2006 |
87.70 |
| Sep 13, 2006 |
87.44 |
| Sep 12, 2006 |
87.45 |
| Sep 11, 2006 |
84.47 |
| Sep 8, 2006 |
82.30 |
| Sep 7, 2006 |
79.99 |
| Sep 6, 2006 |
81.75 |
| Sep 5, 2006 |
81.62 |
| Sep 1, 2006 |
81.56 |
| Aug 31, 2006 |
80.91 |
| Aug 30, 2006 |
80.69 |
| Aug 29, 2006 |
79.71 |
| Aug 28, 2006 |
80.33 |
| Aug 25, 2006 |
78.50 |
| Aug 24, 2006 |
78.56 |
| Aug 23, 2006 |
80.02 |
| Aug 22, 2006 |
80.93 |
| Aug 21, 2006 |
78.91 |
| Aug 18, 2006 |
79.38 |
| Aug 17, 2006 |
79.63 |
| Aug 16, 2006 |
78.60 |
| Aug 15, 2006 |
76.73 |
| Aug 14, 2006 |
76.50 |
| Aug 11, 2006 |
76.06 |
| Aug 10, 2006 |
75.45 |
| Aug 9, 2006 |
75.00 |
| Aug 8, 2006 |
77.38 |
| Aug 7, 2006 |
79.58 |
| Aug 4, 2006 |
79.22 |
| Aug 3, 2006 |
79.38 |
| Aug 2, 2006 |
76.63 |
| Aug 1, 2006 |
75.36 |
| Jul 31, 2006 |
77.19 |
| Jul 28, 2006 |
78.26 |
| Jul 27, 2006 |
77.50 |
| Jul 26, 2006 |
78.24 |
| Jul 25, 2006 |
78.85 |
| Jul 24, 2006 |
77.89 |
| Jul 21, 2006 |
75.79 |
| Jul 20, 2006 |
76.75 |
| Jul 19, 2006 |
77.65 |
| Jul 18, 2006 |
75.10 |
| Jul 17, 2006 |
76.06 |
| Jul 14, 2006 |
75.82 |
| Jul 13, 2006 |
76.55 |
| Jul 12, 2006 |
75.89 |
| Jul 11, 2006 |
81.29 |
| Jul 10, 2006 |
82.40 |
| Jul 7, 2006 |
82.55 |
| Jul 6, 2006 |
82.65 |
| Jul 5, 2006 |
81.90 |
| Jul 3, 2006 |
82.22 |
| Jun 30, 2006 |
82.65 |
| Jun 29, 2006 |
82.41 |
| Jun 28, 2006 |
80.01 |
| Jun 27, 2006 |
80.84 |
| Jun 26, 2006 |
81.83 |
| Jun 23, 2006 |
81.60 |
| Jun 22, 2006 |
80.33 |
| Jun 21, 2006 |
80.22 |
| Jun 20, 2006 |
79.16 |
| Jun 19, 2006 |
79.37 |
| Jun 16, 2006 |
80.98 |
| Jun 15, 2006 |
81.96 |
| Jun 14, 2006 |
80.25 |
| Jun 13, 2006 |
81.44 |
| Jun 12, 2006 |
83.33 |
| Jun 9, 2006 |
84.25 |
| Jun 8, 2006 |
84.50 |
| Jun 7, 2006 |
82.74 |
| Jun 6, 2006 |
85.39 |
| Jun 5, 2006 |
86.63 |
| Jun 2, 2006 |
89.50 |
| Jun 1, 2006 |
90.25 |
| May 31, 2006 |
89.92 |
| May 30, 2006 |
88.48 |
| May 26, 2006 |
90.98 |
| May 25, 2006 |
88.36 |
| May 24, 2006 |
87.88 |
| May 23, 2006 |
88.00 |
| May 22, 2006 |
84.62 |
| May 19, 2006 |
85.96 |
| May 18, 2006 |
84.73 |
| May 17, 2006 |
87.85 |
| May 16, 2006 |
89.00 |
| May 15, 2006 |
89.30 |
| May 12, 2006 |
88.78 |
| May 11, 2006 |
91.03 |
| May 10, 2006 |
92.17 |
| May 9, 2006 |
93.09 |
| May 8, 2006 |
92.78 |
| May 5, 2006 |
92.58 |
| May 4, 2006 |
92.83 |
| May 3, 2006 |
91.34 |
| May 2, 2006 |
89.18 |
| May 1, 2006 |
88.95 |
| Apr 28, 2006 |
89.75 |
| Apr 27, 2006 |
90.50 |
| Apr 26, 2006 |
90.27 |
| Apr 25, 2006 |
92.64 |
| Apr 24, 2006 |
90.50 |
| Apr 21, 2006 |
90.05 |
| Apr 20, 2006 |
90.75 |
| Apr 19, 2006 |
91.25 |
| Apr 18, 2006 |
90.48 |
| Apr 17, 2006 |
90.79 |
| Apr 13, 2006 |
91.33 |
| Apr 12, 2006 |
92.09 |
| Apr 11, 2006 |
90.22 |
| Apr 10, 2006 |
90.31 |
| Apr 7, 2006 |
90.91 |
| Apr 6, 2006 |
90.92 |
| Apr 5, 2006 |
91.41 |
| Apr 4, 2006 |
91.74 |
| Apr 3, 2006 |
92.28 |
| Mar 31, 2006 |
91.47 |
| Mar 30, 2006 |
91.46 |
| Mar 29, 2006 |
95.95 |
| Mar 28, 2006 |
89.57 |
| Mar 27, 2006 |
90.00 |
| Mar 24, 2006 |
87.72 |
| Mar 23, 2006 |
87.41 |
| Mar 22, 2006 |
87.95 |
| Mar 21, 2006 |
86.87 |
| Mar 20, 2006 |
87.60 |
| Mar 17, 2006 |
86.25 |
| Mar 16, 2006 |
87.54 |
| Mar 15, 2006 |
89.02 |
| Mar 14, 2006 |
88.00 |
| Mar 13, 2006 |
86.29 |
| Mar 10, 2006 |
86.00 |
| Mar 9, 2006 |
86.31 |
| Mar 8, 2006 |
85.55 |
| Mar 7, 2006 |
85.79 |
| Mar 6, 2006 |
88.30 |
| Mar 3, 2006 |
89.42 |
| Mar 2, 2006 |
89.49 |
| Mar 1, 2006 |
89.90 |
| Feb 28, 2006 |
89.79 |
| Feb 27, 2006 |
90.87 |
| Feb 24, 2006 |
90.64 |
| Feb 23, 2006 |
90.60 |
| Feb 22, 2006 |
91.11 |
| Feb 21, 2006 |
89.39 |
| Feb 17, 2006 |
89.20 |
| Feb 16, 2006 |
89.30 |
| Feb 15, 2006 |
88.14 |
| Feb 14, 2006 |
88.07 |
| Feb 13, 2006 |
85.83 |
| Feb 10, 2006 |
87.28 |
| Feb 9, 2006 |
87.38 |
| Feb 8, 2006 |
89.75 |
| Feb 7, 2006 |
86.92 |
| Feb 6, 2006 |
87.46 |
| Feb 3, 2006 |
86.61 |
| Feb 2, 2006 |
86.37 |
| Feb 1, 2006 |
80.48 |
| Jan 31, 2006 |
80.68 |
| Jan 30, 2006 |
81.20 |
| Jan 27, 2006 |
81.74 |
| Jan 26, 2006 |
81.85 |
| Jan 25, 2006 |
81.89 |
| Jan 24, 2006 |
82.01 |
| Jan 23, 2006 |
82.16 |
| Jan 20, 2006 |
81.16 |
| Jan 19, 2006 |
81.94 |
| Jan 18, 2006 |
81.00 |
| Jan 17, 2006 |
81.45 |
| Jan 13, 2006 |
81.18 |
| Jan 12, 2006 |
81.88 |
| Jan 11, 2006 |
83.05 |
| Jan 10, 2006 |
83.10 |
| Jan 9, 2006 |
84.99 |
| Jan 6, 2006 |
83.68 |
| Jan 5, 2006 |
83.18 |
| Jan 4, 2006 |
83.05 |
| Jan 3, 2006 |
82.67 |
| Dec 30, 2005 |
83.76 |
| Dec 29, 2005 |
84.21 |
| Dec 28, 2005 |
83.58 |
| Dec 27, 2005 |
83.15 |
| Dec 23, 2005 |
83.83 |
| Dec 22, 2005 |
84.17 |
| Dec 21, 2005 |
83.88 |
| Dec 20, 2005 |
82.46 |
| Dec 19, 2005 |
82.91 |
| Dec 16, 2005 |
83.90 |
| Dec 15, 2005 |
84.13 |
| Dec 14, 2005 |
85.65 |
| Dec 13, 2005 |
84.28 |
| Dec 12, 2005 |
83.76 |
| Dec 9, 2005 |
83.85 |
| Dec 8, 2005 |
83.14 |
| Dec 7, 2005 |
82.51 |
| Dec 6, 2005 |
83.68 |
| Dec 5, 2005 |
83.28 |
| Dec 2, 2005 |
84.81 |
| Dec 1, 2005 |
84.85 |
| Nov 30, 2005 |
81.85 |
| Nov 29, 2005 |
81.55 |
| Nov 28, 2005 |
81.78 |
| Nov 25, 2005 |
82.75 |
| Nov 23, 2005 |
83.17 |
| Nov 22, 2005 |
82.22 |
| Nov 21, 2005 |
81.44 |
| Nov 18, 2005 |
80.03 |
| Nov 17, 2005 |
80.03 |
| Nov 16, 2005 |
79.00 |
| Nov 15, 2005 |
78.75 |
| Nov 14, 2005 |
78.97 |
| Nov 11, 2005 |
78.74 |
| Nov 10, 2005 |
79.05 |
| Nov 9, 2005 |
78.32 |
| Nov 8, 2005 |
78.45 |
| Nov 7, 2005 |
80.97 |
| Nov 4, 2005 |
80.17 |
| Nov 3, 2005 |
80.59 |
| Nov 2, 2005 |
80.27 |
| Nov 1, 2005 |
79.33 |
| Oct 31, 2005 |
78.50 |
| Oct 28, 2005 |
77.76 |
| Oct 27, 2005 |
75.64 |
| Oct 26, 2005 |
76.95 |
| Oct 25, 2005 |
76.11 |
| Oct 24, 2005 |
76.17 |
| Oct 21, 2005 |
74.72 |
| Oct 20, 2005 |
74.37 |
| Oct 19, 2005 |
73.23 |
| Oct 18, 2005 |
71.42 |
| Oct 17, 2005 |
71.56 |
| Oct 14, 2005 |
71.33 |
| Oct 13, 2005 |
70.09 |
| Oct 12, 2005 |
70.24 |
| Oct 11, 2005 |
69.82 |
| Oct 10, 2005 |
72.87 |
| Oct 7, 2005 |
73.70 |
| Oct 6, 2005 |
73.29 |
| Oct 5, 2005 |
73.46 |
| Oct 4, 2005 |
74.80 |
| Oct 3, 2005 |
75.11 |
| Sep 30, 2005 |
75.77 |
| Sep 29, 2005 |
74.62 |
| Sep 28, 2005 |
74.13 |
| Sep 27, 2005 |
73.41 |
| Sep 26, 2005 |
72.99 |
| Sep 23, 2005 |
73.14 |
| Sep 22, 2005 |
72.77 |
| Sep 21, 2005 |
71.78 |
| Sep 20, 2005 |
73.10 |
| Sep 19, 2005 |
76.25 |
| Sep 16, 2005 |
77.52 |
| Sep 15, 2005 |
77.36 |
| Sep 14, 2005 |
77.97 |
| Sep 13, 2005 |
77.91 |
| Sep 12, 2005 |
79.10 |
| Sep 9, 2005 |
78.81 |
| Sep 8, 2005 |
77.93 |
| Sep 7, 2005 |
78.88 |
| Sep 6, 2005 |
78.00 |
| Sep 2, 2005 |
76.30 |
| Sep 1, 2005 |
75.96 |
| Aug 31, 2005 |
76.05 |
| Aug 30, 2005 |
75.81 |
| Aug 29, 2005 |
76.55 |
| Aug 26, 2005 |
77.16 |
| Aug 25, 2005 |
78.15 |
| Aug 24, 2005 |
77.81 |
| Aug 23, 2005 |
79.88 |
| Aug 22, 2005 |
81.48 |
| Aug 19, 2005 |
81.83 |
| Aug 18, 2005 |
79.50 |
| Aug 17, 2005 |
80.00 |
| Aug 16, 2005 |
80.24 |
| Aug 15, 2005 |
82.19 |
| Aug 12, 2005 |
84.40 |
| Aug 11, 2005 |
80.70 |
| Aug 10, 2005 |
81.53 |
| Aug 9, 2005 |
83.02 |
| Aug 8, 2005 |
82.46 |
| Aug 5, 2005 |
79.71 |
| Aug 4, 2005 |
78.99 |
| Aug 3, 2005 |
78.89 |
| Aug 2, 2005 |
78.70 |
| Aug 1, 2005 |
79.74 |
| Jul 29, 2005 |
79.98 |
| Jul 28, 2005 |
79.94 |
| Jul 27, 2005 |
79.69 |
| Jul 26, 2005 |
80.28 |
| Jul 25, 2005 |
82.68 |
| Jul 22, 2005 |
77.18 |
| Jul 21, 2005 |
77.90 |
| Jul 20, 2005 |
77.02 |
| Jul 19, 2005 |
75.43 |
| Jul 18, 2005 |
73.31 |
| Jul 15, 2005 |
69.99 |
| Jul 14, 2005 |
70.85 |
| Jul 13, 2005 |
70.50 |
| Jul 12, 2005 |
70.37 |
| Jul 11, 2005 |
71.15 |
| Jul 8, 2005 |
70.00 |
| Jul 7, 2005 |
69.60 |
| Jul 6, 2005 |
70.01 |
| Jul 5, 2005 |
70.87 |
| Jul 1, 2005 |
69.60 |
| Jun 30, 2005 |
70.11 |
| Jun 29, 2005 |
70.10 |
| Jun 28, 2005 |
70.31 |
| Jun 27, 2005 |
69.52 |
| Jun 24, 2005 |
69.60 |
| Jun 23, 2005 |
70.77 |
| Jun 22, 2005 |
71.41 |
| Jun 21, 2005 |
73.44 |
| Jun 20, 2005 |
72.56 |
| Jun 17, 2005 |
72.51 |
| Jun 16, 2005 |
70.74 |
| Jun 15, 2005 |
67.98 |
| Jun 14, 2005 |
68.00 |
| Jun 13, 2005 |
67.05 |
| Jun 10, 2005 |
66.90 |
| Jun 9, 2005 |
66.79 |
| Jun 8, 2005 |
67.25 |
| Jun 7, 2005 |
67.65 |
| Jun 6, 2005 |
67.75 |
| Jun 3, 2005 |
68.00 |
| Jun 2, 2005 |
68.34 |
| Jun 1, 2005 |
68.85 |
| May 31, 2005 |
68.80 |
| May 27, 2005 |
69.06 |
| May 26, 2005 |
69.44 |
| May 25, 2005 |
68.27 |
| May 24, 2005 |
68.21 |
| May 23, 2005 |
68.98 |
| May 20, 2005 |
68.25 |
| May 19, 2005 |
65.51 |
| May 18, 2005 |
65.55 |
| May 17, 2005 |
63.84 |
| May 16, 2005 |
63.33 |
| May 13, 2005 |
61.41 |
| May 12, 2005 |
61.13 |
| May 11, 2005 |
62.34 |
| May 10, 2005 |
62.92 |
| May 9, 2005 |
63.53 |
| May 6, 2005 |
63.00 |
| May 5, 2005 |
62.79 |
| May 4, 2005 |
63.32 |
| May 3, 2005 |
61.28 |
| May 2, 2005 |
61.64 |
| Apr 29, 2005 |
62.06 |
| Apr 28, 2005 |
61.91 |
| Apr 27, 2005 |
62.52 |
| Apr 26, 2005 |
62.83 |
| Apr 25, 2005 |
64.59 |
| Apr 22, 2005 |
64.53 |
| Apr 21, 2005 |
67.00 |
| Apr 20, 2005 |
61.64 |
| Apr 19, 2005 |
64.64 |
| Apr 18, 2005 |
65.22 |
| Apr 15, 2005 |
63.86 |
| Apr 14, 2005 |
65.52 |
| Apr 13, 2005 |
67.40 |
| Apr 12, 2005 |
68.24 |
| Apr 11, 2005 |
66.58 |
| Apr 8, 2005 |
67.12 |
| Apr 7, 2005 |
67.98 |
| Apr 6, 2005 |
67.62 |
| Apr 5, 2005 |
67.54 |
| Apr 4, 2005 |
67.37 |
| Apr 1, 2005 |
66.87 |
| Mar 31, 2005 |
67.73 |
| Mar 30, 2005 |
67.93 |
| Mar 29, 2005 |
65.13 |
| Mar 28, 2005 |
66.28 |
| Mar 24, 2005 |
66.94 |
| Mar 23, 2005 |
66.68 |
| Mar 22, 2005 |
67.02 |
| Mar 21, 2005 |
66.60 |
| Mar 18, 2005 |
63.87 |
| Mar 17, 2005 |
64.00 |
| Mar 16, 2005 |
64.17 |
| Mar 15, 2005 |
65.39 |
| Mar 14, 2005 |
65.78 |
| Mar 11, 2005 |
65.94 |
| Mar 10, 2005 |
65.87 |
| Mar 9, 2005 |
65.33 |
| Mar 8, 2005 |
66.00 |
| Mar 7, 2005 |
67.26 |
| Mar 4, 2005 |
65.79 |
| Mar 3, 2005 |
63.98 |
| Mar 2, 2005 |
63.76 |
| Mar 1, 2005 |
64.13 |
| Feb 28, 2005 |
63.75 |
| Feb 25, 2005 |
64.02 |
| Feb 24, 2005 |
63.95 |
| Feb 23, 2005 |
63.23 |
| Feb 22, 2005 |
61.80 |
| Feb 18, 2005 |
62.89 |
| Feb 17, 2005 |
62.46 |
| Feb 16, 2005 |
63.80 |
| Feb 15, 2005 |
64.45 |
| Feb 14, 2005 |
63.27 |
| Feb 11, 2005 |
63.18 |
| Feb 10, 2005 |
62.46 |
| Feb 9, 2005 |
61.83 |
| Feb 8, 2005 |
62.84 |
| Feb 7, 2005 |
63.39 |
| Feb 4, 2005 |
64.52 |
| Feb 3, 2005 |
65.35 |
| Feb 2, 2005 |
68.27 |
| Feb 1, 2005 |
69.08 |
| Jan 31, 2005 |
68.26 |
| Jan 28, 2005 |
66.74 |
| Jan 27, 2005 |
67.97 |
| Jan 26, 2005 |
68.17 |
| Jan 25, 2005 |
67.66 |
| Jan 24, 2005 |
67.62 |
| Jan 21, 2005 |
67.55 |
| Jan 20, 2005 |
68.31 |
| Jan 19, 2005 |
68.46 |
| Jan 18, 2005 |
70.42 |
| Jan 14, 2005 |
69.27 |
| Jan 13, 2005 |
69.30 |
| Jan 12, 2005 |
70.85 |
| Jan 11, 2005 |
70.60 |
| Jan 10, 2005 |
69.47 |
| Jan 7, 2005 |
67.94 |
| Jan 6, 2005 |
68.80 |
| Jan 5, 2005 |
67.92 |
| Jan 4, 2005 |
67.86 |
| Jan 3, 2005 |
69.05 |
| Dec 31, 2004 |
69.21 |
| Dec 30, 2004 |
69.25 |
| Dec 29, 2004 |
68.99 |
| Dec 28, 2004 |
69.00 |
| Dec 27, 2004 |
67.80 |
| Dec 23, 2004 |
68.32 |
| Dec 22, 2004 |
69.10 |
| Dec 21, 2004 |
67.84 |
| Dec 20, 2004 |
66.51 |
| Dec 17, 2004 |
66.28 |
| Dec 16, 2004 |
67.67 |
| Dec 15, 2004 |
68.66 |
| Dec 14, 2004 |
67.43 |
| Dec 13, 2004 |
65.86 |
| Dec 10, 2004 |
63.92 |
| Dec 9, 2004 |
64.06 |
| Dec 8, 2004 |
64.00 |
| Dec 7, 2004 |
63.31 |
| Dec 6, 2004 |
63.31 |
| Dec 3, 2004 |
63.92 |
| Dec 2, 2004 |
64.25 |
| Dec 1, 2004 |
65.00 |
| Nov 30, 2004 |
64.55 |
| Nov 29, 2004 |
65.16 |
| Nov 26, 2004 |
64.95 |
| Nov 24, 2004 |
65.07 |
| Nov 23, 2004 |
64.50 |
| Nov 22, 2004 |
64.81 |
| Nov 19, 2004 |
64.64 |
| Nov 18, 2004 |
65.76 |
| Nov 17, 2004 |
66.43 |
| Nov 16, 2004 |
63.53 |
| Nov 15, 2004 |
64.39 |
| Nov 12, 2004 |
64.10 |
| Nov 11, 2004 |
63.58 |
| Nov 10, 2004 |
63.69 |
| Nov 9, 2004 |
63.77 |
| Nov 8, 2004 |
62.01 |
| Nov 5, 2004 |
62.45 |
| Nov 4, 2004 |
61.50 |
| Nov 3, 2004 |
59.75 |
| Nov 2, 2004 |
58.67 |
| Nov 1, 2004 |
57.94 |
| Oct 29, 2004 |
58.75 |
| Oct 28, 2004 |
58.52 |
| Oct 27, 2004 |
59.03 |
| Oct 26, 2004 |
56.75 |
| Oct 25, 2004 |
55.04 |
| Oct 22, 2004 |
55.70 |
| Oct 21, 2004 |
56.52 |
| Oct 20, 2004 |
57.09 |
| Oct 19, 2004 |
59.31 |
| Oct 18, 2004 |
58.28 |
| Oct 15, 2004 |
57.88 |
| Oct 14, 2004 |
57.86 |
| Oct 13, 2004 |
58.55 |
| Oct 12, 2004 |
58.79 |
| Oct 11, 2004 |
58.50 |
| Oct 8, 2004 |
57.91 |
| Oct 7, 2004 |
59.03 |
| Oct 6, 2004 |
60.30 |
| Oct 5, 2004 |
59.39 |
| Oct 4, 2004 |
59.62 |
| Oct 1, 2004 |
60.82 |
| Sep 30, 2004 |
60.09 |
| Sep 29, 2004 |
60.02 |
| Sep 28, 2004 |
60.42 |
| Sep 27, 2004 |
60.43 |
| Sep 24, 2004 |
61.44 |
| Sep 23, 2004 |
61.80 |
| Sep 22, 2004 |
63.03 |
| Sep 21, 2004 |
63.59 |
| Sep 20, 2004 |
61.55 |
| Sep 17, 2004 |
61.82 |
| Sep 16, 2004 |
61.11 |
| Sep 15, 2004 |
60.82 |
| Sep 14, 2004 |
60.75 |
| Sep 13, 2004 |
61.36 |
| Sep 10, 2004 |
61.17 |
| Sep 9, 2004 |
60.79 |
| Sep 8, 2004 |
61.32 |
| Sep 7, 2004 |
62.03 |
| Sep 3, 2004 |
61.61 |
| Sep 2, 2004 |
61.75 |
| Sep 1, 2004 |
61.07 |
| Aug 31, 2004 |
61.14 |
| Aug 30, 2004 |
61.14 |
| Aug 27, 2004 |
61.59 |
| Aug 26, 2004 |
61.57 |
| Aug 25, 2004 |
61.21 |
| Aug 24, 2004 |
61.31 |
| Aug 23, 2004 |
61.83 |
| Aug 20, 2004 |
62.00 |
| Aug 19, 2004 |
62.02 |
| Aug 18, 2004 |
62.90 |
| Aug 17, 2004 |
61.75 |
| Aug 16, 2004 |
61.17 |
| Aug 13, 2004 |
59.49 |
| Aug 12, 2004 |
58.95 |
| Aug 11, 2004 |
59.41 |
| Aug 10, 2004 |
60.50 |
| Aug 9, 2004 |
60.00 |
| Aug 6, 2004 |
58.71 |
| Aug 5, 2004 |
59.71 |
| Aug 4, 2004 |
62.26 |
| Aug 3, 2004 |
61.88 |
| Aug 2, 2004 |
62.87 |
| Jul 30, 2004 |
62.44 |
| Jul 29, 2004 |
62.55 |
| Jul 28, 2004 |
61.95 |
| Jul 27, 2004 |
62.05 |
| Jul 26, 2004 |
61.86 |
| Jul 23, 2004 |
63.02 |
| Jul 22, 2004 |
63.73 |
| Jul 21, 2004 |
62.66 |
| Jul 20, 2004 |
63.93 |
| Jul 19, 2004 |
62.05 |
| Jul 16, 2004 |
62.11 |
| Jul 15, 2004 |
62.32 |
| Jul 14, 2004 |
62.60 |
| Jul 13, 2004 |
63.70 |
| Jul 12, 2004 |
63.70 |
| Jul 9, 2004 |
65.03 |
| Jul 8, 2004 |
64.49 |
| Jul 7, 2004 |
66.38 |
| Jul 6, 2004 |
68.35 |
| Jul 2, 2004 |
68.12 |
| Jul 1, 2004 |
67.61 |
| Jun 30, 2004 |
68.60 |
| Jun 29, 2004 |
68.07 |
| Jun 28, 2004 |
68.77 |
| Jun 25, 2004 |
69.83 |
| Jun 24, 2004 |
70.81 |
| Jun 23, 2004 |
69.62 |
| Jun 22, 2004 |
67.99 |
| Jun 21, 2004 |
67.52 |
| Jun 18, 2004 |
67.15 |
| Jun 17, 2004 |
67.06 |
| Jun 16, 2004 |
67.08 |
| Jun 15, 2004 |
67.68 |
| Jun 14, 2004 |
66.07 |
| Jun 10, 2004 |
67.35 |
| Jun 9, 2004 |
66.85 |
| Jun 8, 2004 |
67.14 |
| Jun 7, 2004 |
67.44 |
| Jun 4, 2004 |
66.13 |
| Jun 3, 2004 |
66.53 |
| Jun 2, 2004 |
66.84 |
| Jun 1, 2004 |
66.80 |
| May 28, 2004 |
66.53 |
| May 27, 2004 |
67.65 |
| May 26, 2004 |
67.89 |
| May 25, 2004 |
68.21 |
| May 24, 2004 |
65.37 |
| May 21, 2004 |
64.42 |
| May 20, 2004 |
64.03 |
| May 19, 2004 |
63.53 |
| May 18, 2004 |
64.65 |
| May 17, 2004 |
64.00 |
| May 14, 2004 |
64.38 |
| May 13, 2004 |
64.44 |
| May 12, 2004 |
64.12 |
| May 11, 2004 |
63.72 |
| May 10, 2004 |
62.10 |
| May 7, 2004 |
62.09 |
| May 6, 2004 |
63.77 |
| May 5, 2004 |
65.20 |
| May 4, 2004 |
65.05 |
| May 3, 2004 |
66.14 |
| Apr 30, 2004 |
65.51 |
| Apr 29, 2004 |
65.71 |
| Apr 28, 2004 |
67.50 |
| Apr 27, 2004 |
68.26 |
| Apr 26, 2004 |
68.25 |
| Apr 23, 2004 |
69.21 |
| Apr 22, 2004 |
69.34 |
| Apr 21, 2004 |
66.75 |
| Apr 20, 2004 |
67.44 |
| Apr 19, 2004 |
68.27 |
| Apr 16, 2004 |
69.00 |
| Apr 15, 2004 |
68.33 |
| Apr 14, 2004 |
67.90 |
| Apr 13, 2004 |
67.21 |
| Apr 12, 2004 |
69.27 |
| Apr 8, 2004 |
68.52 |
| Apr 7, 2004 |
69.66 |
| Apr 6, 2004 |
70.27 |
| Apr 5, 2004 |
70.30 |
| Apr 2, 2004 |
69.69 |
| Apr 1, 2004 |
69.59 |
| Mar 31, 2004 |
68.87 |
| Mar 30, 2004 |
68.70 |
| Mar 29, 2004 |
68.30 |
| Mar 26, 2004 |
68.12 |
| Mar 25, 2004 |
68.15 |
| Mar 24, 2004 |
67.76 |
| Mar 23, 2004 |
67.77 |
| Mar 22, 2004 |
67.41 |
| Mar 19, 2004 |
68.11 |
| Mar 18, 2004 |
68.65 |
| Mar 17, 2004 |
69.17 |
| Mar 16, 2004 |
67.17 |
| Mar 15, 2004 |
66.79 |
| Mar 12, 2004 |
67.95 |
| Mar 11, 2004 |
66.75 |
| Mar 10, 2004 |
68.48 |
| Mar 9, 2004 |
70.21 |
| Mar 8, 2004 |
71.35 |
| Mar 5, 2004 |
72.98 |
| Mar 4, 2004 |
72.12 |
| Mar 3, 2004 |
72.64 |
| Mar 2, 2004 |
72.43 |
| Mar 1, 2004 |
73.85 |
| Feb 27, 2004 |
72.94 |
| Feb 26, 2004 |
72.66 |
| Feb 25, 2004 |
70.16 |
| Feb 24, 2004 |
70.31 |
| Feb 23, 2004 |
70.20 |
| Feb 20, 2004 |
71.33 |
| Feb 19, 2004 |
71.85 |
| Feb 18, 2004 |
72.17 |
| Feb 17, 2004 |
72.63 |
| Feb 13, 2004 |
72.50 |
| Feb 12, 2004 |
73.70 |
| Feb 11, 2004 |
73.87 |
| Feb 10, 2004 |
73.52 |
| Feb 9, 2004 |
73.26 |
| Feb 6, 2004 |
73.52 |
| Feb 5, 2004 |
73.02 |
| Feb 4, 2004 |
72.95 |
| Feb 3, 2004 |
73.31 |
| Feb 2, 2004 |
74.90 |
| Jan 30, 2004 |
75.95 |
| Jan 29, 2004 |
75.13 |
| Jan 28, 2004 |
74.55 |
| Jan 27, 2004 |
77.40 |
| Jan 26, 2004 |
78.52 |
| Jan 23, 2004 |
78.17 |
| Jan 22, 2004 |
78.97 |
| Jan 21, 2004 |
79.38 |
| Jan 20, 2004 |
76.55 |
| Jan 16, 2004 |
76.80 |
| Jan 15, 2004 |
75.73 |
| Jan 14, 2004 |
75.05 |
| Jan 13, 2004 |
72.76 |
| Jan 12, 2004 |
72.90 |
| Jan 9, 2004 |
73.31 |
| Jan 8, 2004 |
72.78 |
| Jan 7, 2004 |
72.23 |
| Jan 6, 2004 |
71.90 |
| Jan 5, 2004 |
72.22 |
| Jan 2, 2004 |
71.18 |
| Dec 31, 2003 |
72.65 |
| Dec 30, 2003 |
72.60 |
| Dec 29, 2003 |
72.67 |
| Dec 26, 2003 |
71.89 |
| Dec 24, 2003 |
71.55 |
| Dec 23, 2003 |
72.14 |
| Dec 22, 2003 |
71.85 |
| Dec 19, 2003 |
71.11 |
| Dec 18, 2003 |
71.79 |
| Dec 17, 2003 |
69.77 |
| Dec 16, 2003 |
69.62 |
| Dec 15, 2003 |
67.31 |
| Dec 12, 2003 |
67.01 |
| Dec 11, 2003 |
67.34 |
| Dec 10, 2003 |
66.41 |
| Dec 9, 2003 |
67.31 |
| Dec 8, 2003 |
67.80 |
| Dec 5, 2003 |
66.85 |
| Dec 4, 2003 |
67.35 |
| Dec 3, 2003 |
68.03 |
| Dec 2, 2003 |
68.54 |
| Dec 1, 2003 |
68.80 |
| Nov 28, 2003 |
68.32 |
| Nov 26, 2003 |
68.02 |
| Nov 25, 2003 |
68.47 |
| Nov 24, 2003 |
68.52 |
| Nov 21, 2003 |
66.35 |
| Nov 20, 2003 |
66.32 |
| Nov 19, 2003 |
66.70 |
| Nov 18, 2003 |
66.47 |
| Nov 17, 2003 |
66.50 |
| Nov 14, 2003 |
67.22 |
| Nov 13, 2003 |
67.95 |
| Nov 12, 2003 |
67.20 |
| Nov 11, 2003 |
67.62 |
| Nov 10, 2003 |
66.53 |
| Nov 7, 2003 |
69.72 |
| Nov 6, 2003 |
69.50 |
| Nov 5, 2003 |
69.95 |
| Nov 4, 2003 |
70.15 |
| Nov 3, 2003 |
70.43 |
| Oct 31, 2003 |
70.47 |
| Oct 30, 2003 |
71.46 |
| Oct 29, 2003 |
70.68 |
| Oct 28, 2003 |
69.46 |
| Oct 27, 2003 |
68.19 |
| Oct 24, 2003 |
67.62 |
| Oct 23, 2003 |
66.92 |
| Oct 22, 2003 |
65.81 |
| Oct 21, 2003 |
69.90 |
| Oct 20, 2003 |
71.24 |
| Oct 17, 2003 |
71.80 |
| Oct 16, 2003 |
71.45 |
| Oct 15, 2003 |
71.95 |
| Oct 14, 2003 |
71.88 |
| Oct 13, 2003 |
71.90 |
| Oct 10, 2003 |
70.47 |
| Oct 9, 2003 |
70.56 |
| Oct 8, 2003 |
70.30 |
| Oct 7, 2003 |
69.85 |
| Oct 6, 2003 |
69.80 |
| Oct 3, 2003 |
69.57 |
| Oct 2, 2003 |
69.31 |
| Oct 1, 2003 |
68.95 |
| Sep 30, 2003 |
67.77 |
| Sep 29, 2003 |
67.67 |
| Sep 26, 2003 |
67.92 |
| Sep 25, 2003 |
68.25 |
| Sep 24, 2003 |
68.58 |
| Sep 23, 2003 |
69.07 |
| Sep 22, 2003 |
68.71 |
| Sep 19, 2003 |
69.41 |
| Sep 18, 2003 |
70.00 |
| Sep 17, 2003 |
69.64 |
| Sep 16, 2003 |
69.95 |
| Sep 15, 2003 |
69.10 |
| Sep 12, 2003 |
68.12 |
| Sep 11, 2003 |
66.78 |
| Sep 10, 2003 |
67.14 |
| Sep 9, 2003 |
68.25 |
| Sep 8, 2003 |
70.05 |
| Sep 5, 2003 |
69.96 |
| Sep 4, 2003 |
69.95 |
| Sep 3, 2003 |
71.83 |
| Sep 2, 2003 |
70.31 |
| Aug 29, 2003 |
69.58 |
| Aug 28, 2003 |
69.97 |
| Aug 27, 2003 |
69.89 |
| Aug 26, 2003 |
68.68 |
| Aug 25, 2003 |
68.85 |
| Aug 22, 2003 |
69.16 |
| Aug 21, 2003 |
69.95 |
| Aug 20, 2003 |
69.74 |
| Aug 19, 2003 |
69.62 |
| Aug 18, 2003 |
69.73 |
| Aug 15, 2003 |
68.42 |
| Aug 14, 2003 |
68.59 |
| Aug 13, 2003 |
67.78 |
| Aug 12, 2003 |
68.28 |
| Aug 11, 2003 |
67.56 |
| Aug 8, 2003 |
67.44 |
| Aug 7, 2003 |
66.94 |
| Aug 6, 2003 |
66.05 |
| Aug 5, 2003 |
65.49 |
| Aug 4, 2003 |
66.61 |
| Aug 1, 2003 |
65.64 |
| Jul 31, 2003 |
64.78 |
| Jul 30, 2003 |
65.47 |
| Jul 29, 2003 |
66.15 |
| Jul 28, 2003 |
65.56 |
| Jul 25, 2003 |
64.92 |
| Jul 24, 2003 |
62.81 |
| Jul 23, 2003 |
65.95 |
| Jul 22, 2003 |
64.86 |
| Jul 21, 2003 |
63.93 |
| Jul 18, 2003 |
64.00 |
| Jul 17, 2003 |
64.11 |
| Jul 16, 2003 |
64.30 |
| Jul 15, 2003 |
64.73 |
| Jul 14, 2003 |
65.92 |
| Jul 11, 2003 |
64.06 |
| Jul 10, 2003 |
63.86 |
| Jul 9, 2003 |
63.64 |
| Jul 8, 2003 |
64.00 |
| Jul 7, 2003 |
63.92 |
| Jul 3, 2003 |
62.90 |
| Jul 2, 2003 |
63.40 |
| Jul 1, 2003 |
63.37 |
| Jun 30, 2003 |
63.70 |
| Jun 27, 2003 |
63.45 |
| Jun 26, 2003 |
63.89 |
| Jun 25, 2003 |
63.11 |
| Jun 24, 2003 |
63.39 |
| Jun 23, 2003 |
62.90 |
| Jun 20, 2003 |
63.01 |
| Jun 19, 2003 |
62.88 |
| Jun 18, 2003 |
63.95 |
| Jun 17, 2003 |
65.18 |
| Jun 16, 2003 |
65.03 |
| Jun 13, 2003 |
63.22 |
| Jun 12, 2003 |
63.86 |
| Jun 11, 2003 |
62.06 |
| Jun 10, 2003 |
60.00 |
| Jun 9, 2003 |
59.05 |
| Jun 6, 2003 |
59.70 |
| Jun 5, 2003 |
58.20 |
| Jun 4, 2003 |
58.24 |
| Jun 3, 2003 |
58.60 |
| Jun 2, 2003 |
57.06 |
| May 30, 2003 |
56.90 |
| May 29, 2003 |
55.39 |
| May 28, 2003 |
54.46 |
| May 27, 2003 |
53.46 |
| May 23, 2003 |
52.21 |
| May 22, 2003 |
52.31 |
| May 21, 2003 |
51.19 |
| May 20, 2003 |
51.92 |
| May 19, 2003 |
51.55 |
| May 16, 2003 |
52.77 |
| May 15, 2003 |
53.53 |
| May 14, 2003 |
53.34 |
| May 13, 2003 |
54.20 |
| May 12, 2003 |
55.03 |
| May 9, 2003 |
53.37 |
| May 8, 2003 |
52.92 |
| May 7, 2003 |
53.27 |
| May 6, 2003 |
53.70 |
| May 5, 2003 |
53.01 |
| May 2, 2003 |
53.70 |
| May 1, 2003 |
52.70 |
| Apr 30, 2003 |
53.49 |
| Apr 29, 2003 |
53.44 |
| Apr 28, 2003 |
53.35 |
| Apr 25, 2003 |
52.23 |
| Apr 24, 2003 |
53.26 |
| Apr 23, 2003 |
53.92 |
| Apr 22, 2003 |
55.05 |
| Apr 21, 2003 |
54.73 |
| Apr 17, 2003 |
53.68 |
| Apr 16, 2003 |
52.05 |
| Apr 15, 2003 |
54.27 |
| Apr 14, 2003 |
53.78 |
| Apr 11, 2003 |
51.95 |
| Apr 10, 2003 |
51.74 |
| Apr 9, 2003 |
51.14 |
| Apr 8, 2003 |
51.70 |
| Apr 7, 2003 |
51.62 |
| Apr 4, 2003 |
50.88 |
| Apr 3, 2003 |
51.30 |
| Apr 2, 2003 |
51.95 |
| Apr 1, 2003 |
49.69 |
| Mar 31, 2003 |
49.03 |
| Mar 28, 2003 |
49.58 |
| Mar 27, 2003 |
50.56 |
| Mar 26, 2003 |
50.75 |
| Mar 25, 2003 |
51.90 |
| Mar 24, 2003 |
51.16 |
| Mar 21, 2003 |
53.29 |
| Mar 20, 2003 |
51.46 |
| Mar 19, 2003 |
50.61 |
| Mar 18, 2003 |
49.84 |
| Mar 17, 2003 |
49.87 |
| Mar 14, 2003 |
48.11 |
| Mar 13, 2003 |
48.32 |
| Mar 12, 2003 |
45.69 |
| Mar 11, 2003 |
42.91 |
| Mar 10, 2003 |
45.43 |
| Mar 7, 2003 |
46.97 |
| Mar 6, 2003 |
46.56 |
| Mar 5, 2003 |
46.97 |
| Mar 4, 2003 |
46.44 |
| Mar 3, 2003 |
48.64 |
| Feb 28, 2003 |
49.26 |
| Feb 27, 2003 |
49.10 |
| Feb 26, 2003 |
48.89 |
| Feb 25, 2003 |
49.60 |
| Feb 24, 2003 |
49.46 |
| Feb 21, 2003 |
51.06 |
| Feb 20, 2003 |
50.47 |
| Feb 19, 2003 |
50.94 |
| Feb 18, 2003 |
51.57 |
| Feb 14, 2003 |
50.42 |
| Feb 13, 2003 |
49.33 |
| Feb 12, 2003 |
49.96 |
| Feb 11, 2003 |
51.13 |
| Feb 10, 2003 |
51.33 |
| Feb 7, 2003 |
50.59 |
| Feb 6, 2003 |
51.84 |
| Feb 5, 2003 |
52.10 |
| Feb 4, 2003 |
50.19 |
| Feb 3, 2003 |
51.16 |
| Jan 31, 2003 |
51.97 |
| Jan 30, 2003 |
50.82 |
| Jan 29, 2003 |
52.07 |
| Jan 28, 2003 |
51.55 |
| Jan 27, 2003 |
51.02 |
| Jan 24, 2003 |
52.04 |
| Jan 23, 2003 |
53.40 |
| Jan 22, 2003 |
53.52 |
| Jan 21, 2003 |
55.13 |
| Jan 17, 2003 |
55.75 |
| Jan 16, 2003 |
57.10 |
| Jan 15, 2003 |
56.45 |
| Jan 14, 2003 |
56.50 |
| Jan 13, 2003 |
57.13 |
| Jan 10, 2003 |
55.05 |
| Jan 9, 2003 |
55.40 |
| Jan 8, 2003 |
54.12 |
| Jan 7, 2003 |
54.02 |
| Jan 6, 2003 |
54.92 |
| Jan 3, 2003 |
53.25 |
| Jan 2, 2003 |
54.23 |
| Dec 31, 2002 |
52.22 |
| Dec 30, 2002 |
51.95 |
| Dec 27, 2002 |
52.18 |
| Dec 26, 2002 |
52.18 |
| Dec 24, 2002 |
52.35 |
| Dec 23, 2002 |
52.18 |
| Dec 20, 2002 |
53.37 |
| Dec 19, 2002 |
52.16 |
| Dec 18, 2002 |
52.48 |
| Dec 17, 2002 |
53.26 |
| Dec 16, 2002 |
53.91 |
| Dec 13, 2002 |
51.38 |
| Dec 12, 2002 |
52.04 |
| Dec 11, 2002 |
51.38 |
| Dec 10, 2002 |
50.55 |
| Dec 9, 2002 |
49.78 |
| Dec 6, 2002 |
50.89 |
| Dec 5, 2002 |
50.76 |
| Dec 4, 2002 |
51.47 |
| Dec 3, 2002 |
50.95 |
| Dec 2, 2002 |
53.35 |
| Nov 29, 2002 |
53.78 |
| Nov 27, 2002 |
54.36 |
| Nov 26, 2002 |
52.82 |
| Nov 25, 2002 |
53.57 |
| Nov 22, 2002 |
52.55 |
| Nov 21, 2002 |
52.43 |
| Nov 20, 2002 |
49.67 |
| Nov 19, 2002 |
47.64 |
| Nov 18, 2002 |
49.43 |
| Nov 15, 2002 |
48.46 |
| Nov 14, 2002 |
47.87 |
| Nov 13, 2002 |
46.17 |
| Nov 12, 2002 |
45.73 |
| Nov 11, 2002 |
44.83 |
| Nov 8, 2002 |
45.50 |
| Nov 7, 2002 |
45.94 |
| Nov 6, 2002 |
48.67 |
| Nov 5, 2002 |
48.57 |
| Nov 4, 2002 |
47.90 |
| Nov 1, 2002 |
47.62 |
| Oct 31, 2002 |
46.61 |
| Oct 30, 2002 |
46.13 |
| Oct 29, 2002 |
46.02 |
| Oct 28, 2002 |
45.90 |
| Oct 25, 2002 |
47.07 |
| Oct 24, 2002 |
47.46 |
| Oct 23, 2002 |
48.22 |
| Oct 22, 2002 |
47.63 |
| Oct 21, 2002 |
49.79 |
| Oct 18, 2002 |
48.55 |
| Oct 17, 2002 |
48.34 |
| Oct 16, 2002 |
45.76 |
| Oct 15, 2002 |
48.85 |
| Oct 14, 2002 |
44.54 |
| Oct 11, 2002 |
43.79 |
| Oct 10, 2002 |
40.68 |
| Oct 9, 2002 |
40.60 |
| Oct 8, 2002 |
43.33 |
| Oct 7, 2002 |
41.78 |
| Oct 4, 2002 |
43.72 |
| Oct 3, 2002 |
44.81 |
| Oct 2, 2002 |
45.78 |
| Oct 1, 2002 |
48.10 |
| Sep 30, 2002 |
45.86 |
| Sep 27, 2002 |
46.82 |
| Sep 26, 2002 |
49.86 |
| Sep 25, 2002 |
48.35 |
| Sep 24, 2002 |
46.47 |
| Sep 23, 2002 |
47.53 |
| Sep 20, 2002 |
48.85 |
| Sep 19, 2002 |
48.80 |
| Sep 18, 2002 |
50.49 |
| Sep 17, 2002 |
50.66 |
| Sep 16, 2002 |
52.38 |
| Sep 13, 2002 |
51.74 |
| Sep 12, 2002 |
51.16 |
| Sep 11, 2002 |
53.15 |
| Sep 10, 2002 |
53.46 |
| Sep 9, 2002 |
54.09 |
| Sep 6, 2002 |
54.00 |
| Sep 5, 2002 |
53.63 |
| Sep 4, 2002 |
54.39 |
| Sep 3, 2002 |
53.61 |
| Aug 30, 2002 |
55.31 |
| Aug 29, 2002 |
55.16 |
| Aug 28, 2002 |
56.42 |
| Aug 27, 2002 |
57.38 |
| Aug 26, 2002 |
56.66 |
| Aug 23, 2002 |
56.78 |
| Aug 22, 2002 |
58.50 |
| Aug 21, 2002 |
56.79 |
| Aug 20, 2002 |
55.90 |
| Aug 19, 2002 |
56.82 |
| Aug 16, 2002 |
55.00 |
| Aug 15, 2002 |
54.65 |
| Aug 14, 2002 |
53.35 |
| Aug 13, 2002 |
51.46 |
| Aug 12, 2002 |
52.89 |
| Aug 9, 2002 |
53.47 |
| Aug 8, 2002 |
54.40 |
| Aug 7, 2002 |
52.86 |
| Aug 6, 2002 |
53.76 |
| Aug 5, 2002 |
51.65 |
| Aug 2, 2002 |
52.83 |
| Aug 1, 2002 |
55.38 |
| Jul 31, 2002 |
57.37 |
| Jul 30, 2002 |
57.50 |
| Jul 29, 2002 |
57.00 |
| Jul 26, 2002 |
54.11 |
| Jul 25, 2002 |
54.91 |
| Jul 24, 2002 |
55.25 |
| Jul 23, 2002 |
51.63 |
| Jul 22, 2002 |
51.03 |
| Jul 19, 2002 |
53.66 |
| Jul 18, 2002 |
55.60 |
| Jul 17, 2002 |
55.58 |
| Jul 16, 2002 |
56.28 |
| Jul 15, 2002 |
62.91 |
| Jul 12, 2002 |
63.09 |
| Jul 11, 2002 |
63.32 |
| Jul 10, 2002 |
63.43 |
| Jul 9, 2002 |
64.20 |
| Jul 8, 2002 |
65.50 |
| Jul 5, 2002 |
65.45 |
| Jul 3, 2002 |
62.03 |
| Jul 2, 2002 |
62.40 |
| Jul 1, 2002 |
64.86 |
| Jun 28, 2002 |
65.36 |
| Jun 27, 2002 |
64.39 |
| Jun 26, 2002 |
64.00 |
| Jun 25, 2002 |
65.79 |
| Jun 24, 2002 |
66.77 |
| Jun 21, 2002 |
67.09 |
| Jun 20, 2002 |
68.72 |
| Jun 19, 2002 |
69.03 |
| Jun 18, 2002 |
69.35 |
| Jun 17, 2002 |
68.39 |
| Jun 14, 2002 |
66.40 |
| Jun 13, 2002 |
67.33 |
| Jun 12, 2002 |
68.86 |
| Jun 11, 2002 |
67.08 |
| Jun 10, 2002 |
68.53 |
| Jun 7, 2002 |
68.75 |
| Jun 6, 2002 |
68.31 |
| Jun 5, 2002 |
70.32 |
| Jun 4, 2002 |
68.35 |
| Jun 3, 2002 |
70.15 |
| May 31, 2002 |
71.40 |
| May 30, 2002 |
71.10 |
| May 29, 2002 |
71.85 |
| May 28, 2002 |
72.65 |
| May 24, 2002 |
73.91 |
| May 23, 2002 |
74.45 |
| May 22, 2002 |
73.65 |
| May 21, 2002 |
73.40 |
| May 20, 2002 |
75.11 |
| May 17, 2002 |
74.85 |
| May 16, 2002 |
74.53 |
| May 15, 2002 |
74.98 |
| May 14, 2002 |
75.09 |
| May 13, 2002 |
73.59 |
| May 10, 2002 |
75.07 |
| May 9, 2002 |
76.70 |
| May 8, 2002 |
77.15 |
| May 7, 2002 |
75.80 |
| May 6, 2002 |
74.25 |
| May 3, 2002 |
76.60 |
| May 2, 2002 |
77.45 |
| May 1, 2002 |
76.16 |
| Apr 30, 2002 |
74.95 |
| Apr 29, 2002 |
73.30 |
| Apr 26, 2002 |
74.79 |
| Apr 25, 2002 |
75.09 |
| Apr 24, 2002 |
74.74 |
| Apr 23, 2002 |
75.96 |
| Apr 22, 2002 |
75.70 |
| Apr 19, 2002 |
75.13 |
| Apr 18, 2002 |
73.80 |
| Apr 17, 2002 |
74.99 |
| Apr 16, 2002 |
76.77 |
| Apr 15, 2002 |
75.08 |
| Apr 12, 2002 |
76.02 |
| Apr 11, 2002 |
75.07 |
| Apr 10, 2002 |
76.93 |
| Apr 9, 2002 |
76.72 |
| Apr 8, 2002 |
76.40 |
| Apr 5, 2002 |
75.20 |
| Apr 4, 2002 |
73.81 |
| Apr 3, 2002 |
73.50 |
| Apr 2, 2002 |
74.10 |
| Apr 1, 2002 |
74.50 |
| Mar 28, 2002 |
75.55 |
| Mar 27, 2002 |
75.09 |
| Mar 26, 2002 |
75.14 |
| Mar 25, 2002 |
74.04 |
| Mar 22, 2002 |
76.06 |
| Mar 21, 2002 |
74.64 |
| Mar 20, 2002 |
78.33 |
| Mar 19, 2002 |
78.36 |
| Mar 18, 2002 |
78.03 |
| Mar 15, 2002 |
77.97 |
| Mar 14, 2002 |
77.72 |
| Mar 13, 2002 |
78.27 |
| Mar 12, 2002 |
79.66 |
| Mar 11, 2002 |
76.83 |
| Mar 8, 2002 |
74.99 |
| Mar 7, 2002 |
75.92 |
| Mar 6, 2002 |
77.55 |
| Mar 5, 2002 |
76.50 |
| Mar 4, 2002 |
78.09 |
| Mar 1, 2002 |
75.89 |
| Feb 28, 2002 |
75.10 |
| Feb 27, 2002 |
74.89 |
| Feb 26, 2002 |
73.40 |
| Feb 25, 2002 |
68.25 |
| Feb 22, 2002 |
66.04 |
| Feb 21, 2002 |
66.40 |
| Feb 20, 2002 |
65.92 |
| Feb 19, 2002 |
65.49 |
| Feb 15, 2002 |
67.61 |
| Feb 14, 2002 |
67.35 |
| Feb 13, 2002 |
68.06 |
| Feb 12, 2002 |
66.31 |
| Feb 11, 2002 |
66.07 |
| Feb 8, 2002 |
62.73 |
| Feb 7, 2002 |
63.46 |
| Feb 6, 2002 |
65.50 |
| Feb 5, 2002 |
72.54 |
| Feb 4, 2002 |
71.90 |
| Feb 1, 2002 |
72.51 |
| Jan 31, 2002 |
72.70 |
| Jan 30, 2002 |
71.45 |
| Jan 29, 2002 |
71.56 |
| Jan 28, 2002 |
72.80 |
| Jan 25, 2002 |
72.39 |
| Jan 24, 2002 |
71.90 |
| Jan 23, 2002 |
72.00 |
| Jan 22, 2002 |
71.45 |
| Jan 18, 2002 |
70.57 |
| Jan 17, 2002 |
70.51 |
| Jan 16, 2002 |
68.35 |
| Jan 15, 2002 |
69.63 |
| Jan 14, 2002 |
68.97 |
| Jan 11, 2002 |
69.63 |
| Jan 10, 2002 |
71.05 |
| Jan 9, 2002 |
71.91 |
| Jan 8, 2002 |
72.51 |
| Jan 7, 2002 |
73.70 |
| Jan 4, 2002 |
74.27 |
| Jan 3, 2002 |
73.26 |
| Jan 2, 2002 |
72.90 |
| Dec 31, 2001 |
73.33 |
| Dec 28, 2001 |
73.09 |
| Dec 27, 2001 |
73.10 |
| Dec 26, 2001 |
73.54 |
| Dec 24, 2001 |
71.70 |
| Dec 21, 2001 |
70.51 |
| Dec 20, 2001 |
70.14 |
| Dec 19, 2001 |
71.00 |
| Dec 18, 2001 |
70.30 |
| Dec 17, 2001 |
68.93 |
| Dec 14, 2001 |
68.75 |
| Dec 13, 2001 |
68.35 |
| Dec 12, 2001 |
68.85 |
| Dec 11, 2001 |
69.80 |
| Dec 10, 2001 |
69.94 |
| Dec 7, 2001 |
69.96 |
| Dec 6, 2001 |
70.05 |
| Dec 5, 2001 |
69.45 |
| Dec 4, 2001 |
66.44 |
| Dec 3, 2001 |
65.54 |
| Nov 30, 2001 |
65.76 |
| Nov 29, 2001 |
65.60 |
| Nov 28, 2001 |
64.98 |
| Nov 27, 2001 |
66.44 |
| Nov 26, 2001 |
67.40 |
| Nov 23, 2001 |
65.58 |
| Nov 21, 2001 |
64.88 |
| Nov 20, 2001 |
65.74 |
| Nov 19, 2001 |
66.75 |
| Nov 16, 2001 |
65.59 |
| Nov 15, 2001 |
67.47 |
| Nov 14, 2001 |
65.06 |
| Nov 13, 2001 |
63.17 |
| Nov 12, 2001 |
62.24 |
| Nov 9, 2001 |
61.71 |
| Nov 8, 2001 |
62.12 |
| Nov 7, 2001 |
63.75 |
| Nov 6, 2001 |
63.51 |
| Nov 5, 2001 |
61.52 |
| Nov 2, 2001 |
60.90 |
| Nov 1, 2001 |
60.80 |
| Oct 31, 2001 |
59.02 |
| Oct 30, 2001 |
59.09 |
| Oct 29, 2001 |
60.60 |
| Oct 26, 2001 |
61.20 |
| Oct 25, 2001 |
60.98 |
| Oct 24, 2001 |
60.22 |
| Oct 23, 2001 |
60.50 |
| Oct 22, 2001 |
61.00 |
| Oct 19, 2001 |
60.29 |
| Oct 18, 2001 |
59.85 |
| Oct 17, 2001 |
60.53 |
| Oct 16, 2001 |
62.92 |
| Oct 15, 2001 |
62.79 |
| Oct 12, 2001 |
63.04 |
| Oct 11, 2001 |
63.50 |
| Oct 10, 2001 |
60.95 |
| Oct 9, 2001 |
57.47 |
| Oct 8, 2001 |
58.53 |
| Oct 5, 2001 |
59.00 |
| Oct 4, 2001 |
57.57 |
| Oct 3, 2001 |
59.23 |
| Oct 2, 2001 |
55.01 |
| Oct 1, 2001 |
54.00 |
| Sep 28, 2001 |
55.35 |
| Sep 27, 2001 |
52.45 |
| Sep 26, 2001 |
53.52 |
| Sep 25, 2001 |
54.16 |
| Sep 24, 2001 |
53.50 |
| Sep 21, 2001 |
51.32 |
| Sep 20, 2001 |
52.70 |
| Sep 19, 2001 |
54.41 |
| Sep 18, 2001 |
54.64 |
| Sep 17, 2001 |
54.06 |
| Sep 10, 2001 |
61.76 |
| Sep 7, 2001 |
63.01 |
| Sep 6, 2001 |
67.06 |
| Sep 5, 2001 |
68.12 |
| Sep 4, 2001 |
67.74 |
| Aug 31, 2001 |
66.02 |
| Aug 30, 2001 |
66.08 |
| Aug 29, 2001 |
68.07 |
| Aug 28, 2001 |
68.94 |
| Aug 27, 2001 |
69.63 |
| Aug 24, 2001 |
69.93 |
| Aug 23, 2001 |
68.53 |
| Aug 22, 2001 |
67.10 |
| Aug 21, 2001 |
67.40 |
| Aug 20, 2001 |
66.96 |
| Aug 17, 2001 |
66.63 |
| Aug 16, 2001 |
67.88 |
| Aug 15, 2001 |
68.58 |
| Aug 14, 2001 |
66.77 |
| Aug 13, 2001 |
67.63 |
| Aug 10, 2001 |
67.69 |
| Aug 9, 2001 |
66.00 |
| Aug 8, 2001 |
67.15 |
| Aug 7, 2001 |
68.27 |
| Aug 6, 2001 |
69.45 |
| Aug 3, 2001 |
69.91 |
| Aug 2, 2001 |
69.56 |
| Aug 1, 2001 |
70.09 |
| Jul 31, 2001 |
70.54 |
| Jul 30, 2001 |
71.80 |
| Jul 27, 2001 |
69.86 |
| Jul 26, 2001 |
69.92 |
| Jul 25, 2001 |
69.31 |
| Jul 24, 2001 |
68.22 |
| Jul 23, 2001 |
69.09 |
| Jul 20, 2001 |
69.60 |
| Jul 19, 2001 |
69.53 |
| Jul 18, 2001 |
70.67 |
| Jul 17, 2001 |
71.19 |
| Jul 16, 2001 |
68.09 |
| Jul 13, 2001 |
68.66 |
| Jul 12, 2001 |
66.94 |
| Jul 11, 2001 |
63.36 |
| Jul 10, 2001 |
59.76 |
| Jul 9, 2001 |
61.17 |
| Jul 6, 2001 |
61.89 |
| Jul 5, 2001 |
63.58 |
| Jul 3, 2001 |
63.98 |
| Jul 2, 2001 |
64.60 |
| Jun 29, 2001 |
62.50 |
| Jun 28, 2001 |
63.61 |
| Jun 27, 2001 |
62.78 |
| Jun 26, 2001 |
61.88 |
| Jun 25, 2001 |
61.17 |
| Jun 22, 2001 |
62.11 |
| Jun 21, 2001 |
62.24 |
| Jun 20, 2001 |
60.84 |
| Jun 19, 2001 |
60.59 |
| Jun 18, 2001 |
61.18 |
| Jun 15, 2001 |
59.15 |
| Jun 14, 2001 |
60.69 |
| Jun 13, 2001 |
62.33 |
| Jun 12, 2001 |
62.51 |
| Jun 11, 2001 |
63.43 |
| Jun 8, 2001 |
63.25 |
| Jun 7, 2001 |
63.59 |
| Jun 6, 2001 |
64.50 |
| Jun 5, 2001 |
65.42 |
| Jun 4, 2001 |
63.38 |
| Jun 1, 2001 |
63.22 |
| May 31, 2001 |
62.89 |
| May 30, 2001 |
62.75 |
| May 29, 2001 |
64.46 |
| May 25, 2001 |
62.85 |
| May 24, 2001 |
62.26 |
| May 23, 2001 |
61.00 |
| May 22, 2001 |
61.50 |
| May 21, 2001 |
62.22 |
| May 18, 2001 |
61.66 |
| May 17, 2001 |
61.81 |
| May 16, 2001 |
60.69 |
| May 15, 2001 |
57.78 |
| May 14, 2001 |
57.07 |
| May 11, 2001 |
56.70 |
| May 10, 2001 |
58.08 |
| May 9, 2001 |
56.75 |
| May 8, 2001 |
56.71 |
| May 7, 2001 |
57.00 |
| May 4, 2001 |
57.15 |
| May 3, 2001 |
56.39 |
| May 2, 2001 |
58.23 |
| May 1, 2001 |
56.61 |
| Apr 30, 2001 |
55.77 |
| Apr 27, 2001 |
56.33 |
| Apr 26, 2001 |
55.19 |
| Apr 25, 2001 |
54.56 |
| Apr 24, 2001 |
53.24 |
| Apr 23, 2001 |
54.37 |
| Apr 20, 2001 |
54.39 |
| Apr 19, 2001 |
54.98 |
| Apr 18, 2001 |
54.10 |
| Apr 17, 2001 |
49.50 |
| Apr 16, 2001 |
50.43 |
| Apr 12, 2001 |
49.99 |
| Apr 11, 2001 |
50.90 |
| Apr 10, 2001 |
52.09 |
| Apr 9, 2001 |
51.68 |
| Apr 6, 2001 |
50.75 |
| Apr 5, 2001 |
51.69 |
| Apr 4, 2001 |
50.09 |
| Apr 3, 2001 |
48.89 |
| Apr 2, 2001 |
50.35 |
| Mar 30, 2001 |
49.99 |
| Mar 29, 2001 |
49.92 |
| Mar 28, 2001 |
50.60 |
| Mar 27, 2001 |
49.64 |
| Mar 26, 2001 |
51.18 |
| Mar 23, 2001 |
49.71 |
| Mar 22, 2001 |
49.44 |
| Mar 21, 2001 |
50.87 |
| Mar 20, 2001 |
53.41 |
| Mar 19, 2001 |
53.99 |
| Mar 16, 2001 |
52.30 |
| Mar 15, 2001 |
53.43 |
| Mar 14, 2001 |
52.97 |
| Mar 13, 2001 |
54.65 |
| Mar 12, 2001 |
56.55 |
| Mar 9, 2001 |
56.66 |
| Mar 8, 2001 |
57.29 |
| Mar 7, 2001 |
55.94 |
| Mar 6, 2001 |
55.19 |
| Mar 5, 2001 |
54.39 |
| Mar 2, 2001 |
53.26 |
| Mar 1, 2001 |
51.98 |
| Feb 28, 2001 |
52.87 |
| Feb 27, 2001 |
52.72 |
| Feb 26, 2001 |
52.99 |
| Feb 23, 2001 |
51.50 |
| Feb 22, 2001 |
52.05 |
| Feb 21, 2001 |
53.72 |
| Feb 20, 2001 |
54.34 |
| Feb 16, 2001 |
53.92 |
| Feb 15, 2001 |
53.88 |
| Feb 14, 2001 |
53.96 |
| Feb 13, 2001 |
53.80 |
| Feb 12, 2001 |
53.50 |
| Feb 9, 2001 |
52.89 |
| Feb 8, 2001 |
53.22 |
| Feb 7, 2001 |
53.10 |
| Feb 6, 2001 |
53.24 |
| Feb 5, 2001 |
53.00 |
| Feb 2, 2001 |
53.06 |
| Feb 1, 2001 |
52.60 |
| Jan 31, 2001 |
52.49 |
| Jan 30, 2001 |
51.61 |
| Jan 29, 2001 |
50.96 |
| Jan 26, 2001 |
50.19 |
| Jan 25, 2001 |
50.19 |
| Jan 24, 2001 |
50.06 |
| Jan 23, 2001 |
49.44 |
| Jan 22, 2001 |
49.00 |
| Jan 19, 2001 |
48.50 |
| Jan 18, 2001 |
49.38 |
| Jan 17, 2001 |
48.38 |
| Jan 16, 2001 |
48.00 |
| Jan 12, 2001 |
48.69 |
| Jan 11, 2001 |
49.13 |
| Jan 10, 2001 |
47.44 |
| Jan 9, 2001 |
47.69 |
| Jan 8, 2001 |
48.94 |
| Jan 5, 2001 |
49.06 |
| Jan 4, 2001 |
50.31 |
| Jan 3, 2001 |
49.50 |
| Jan 2, 2001 |
47.25 |
| Dec 29, 2000 |
47.69 |
| Dec 28, 2000 |
48.81 |
| Dec 27, 2000 |
47.25 |
| Dec 26, 2000 |
46.88 |
| Dec 22, 2000 |
46.19 |
| Dec 21, 2000 |
42.75 |
| Dec 20, 2000 |
41.38 |
| Dec 19, 2000 |
41.19 |
| Dec 18, 2000 |
41.13 |
| Dec 15, 2000 |
40.06 |
| Dec 14, 2000 |
40.69 |
| Dec 13, 2000 |
41.44 |
| Dec 12, 2000 |
44.19 |
| Dec 11, 2000 |
44.19 |
| Dec 8, 2000 |
43.31 |
| Dec 7, 2000 |
43.38 |
| Dec 6, 2000 |
43.38 |
| Dec 5, 2000 |
43.38 |
| Dec 4, 2000 |
41.69 |
| Dec 1, 2000 |
40.00 |
| Nov 30, 2000 |
39.13 |
| Nov 29, 2000 |
39.13 |
| Nov 28, 2000 |
38.88 |
| Nov 27, 2000 |
38.75 |
| Nov 24, 2000 |
38.44 |
| Nov 22, 2000 |
37.94 |
| Nov 21, 2000 |
38.75 |
| Nov 20, 2000 |
38.94 |
| Nov 17, 2000 |
40.13 |
| Nov 16, 2000 |
39.88 |
| Nov 15, 2000 |
40.38 |
| Nov 14, 2000 |
40.31 |
| Nov 13, 2000 |
40.63 |
| Nov 10, 2000 |
40.38 |
| Nov 9, 2000 |
41.06 |
| Nov 8, 2000 |
42.63 |
| Nov 7, 2000 |
42.81 |
| Nov 6, 2000 |
42.94 |
| Nov 3, 2000 |
43.19 |
| Nov 2, 2000 |
42.81 |
| Nov 1, 2000 |
43.13 |
| Oct 31, 2000 |
43.50 |
| Oct 30, 2000 |
42.25 |
| Oct 27, 2000 |
40.19 |
| Oct 26, 2000 |
40.19 |
| Oct 25, 2000 |
39.56 |
| Oct 24, 2000 |
40.31 |
| Oct 23, 2000 |
40.00 |
| Oct 20, 2000 |
40.44 |
| Oct 19, 2000 |
39.63 |
| Oct 18, 2000 |
38.56 |
| Oct 17, 2000 |
34.81 |
| Oct 16, 2000 |
36.06 |
| Oct 13, 2000 |
35.94 |
| Oct 12, 2000 |
35.50 |
| Oct 11, 2000 |
36.69 |
| Oct 10, 2000 |
37.44 |
| Oct 9, 2000 |
37.81 |
| Oct 6, 2000 |
37.81 |
| Oct 5, 2000 |
37.88 |
| Oct 4, 2000 |
38.06 |
| Oct 3, 2000 |
38.19 |
| Oct 2, 2000 |
38.50 |
| Sep 29, 2000 |
38.88 |
| Sep 28, 2000 |
39.25 |
| Sep 27, 2000 |
39.25 |
| Sep 26, 2000 |
39.00 |
| Sep 25, 2000 |
40.50 |
| Sep 22, 2000 |
39.75 |
| Sep 21, 2000 |
39.50 |
| Sep 20, 2000 |
38.94 |
| Sep 19, 2000 |
38.88 |
| Sep 18, 2000 |
37.75 |
| Sep 15, 2000 |
38.81 |
| Sep 14, 2000 |
39.56 |
| Sep 13, 2000 |
40.13 |
| Sep 12, 2000 |
39.94 |
| Sep 11, 2000 |
40.88 |
| Sep 8, 2000 |
39.81 |
| Sep 7, 2000 |
39.88 |
| Sep 6, 2000 |
40.50 |
| Sep 5, 2000 |
38.44 |
| Sep 1, 2000 |
37.69 |
| Aug 31, 2000 |
38.00 |
| Aug 30, 2000 |
37.88 |
| Aug 29, 2000 |
37.88 |
| Aug 28, 2000 |
38.13 |
| Aug 25, 2000 |
42.81 |
| Aug 24, 2000 |
43.94 |
| Aug 23, 2000 |
43.75 |
| Aug 22, 2000 |
44.50 |
| Aug 21, 2000 |
43.44 |
| Aug 18, 2000 |
43.63 |
| Aug 17, 2000 |
44.31 |
| Aug 16, 2000 |
44.00 |
| Aug 15, 2000 |
45.00 |
| Aug 14, 2000 |
45.56 |
| Aug 11, 2000 |
43.19 |
| Aug 10, 2000 |
42.38 |
| Aug 9, 2000 |
42.50 |
| Aug 8, 2000 |
42.63 |
| Aug 7, 2000 |
42.25 |
| Aug 4, 2000 |
40.06 |
| Aug 3, 2000 |
40.75 |
| Aug 2, 2000 |
41.19 |
| Aug 1, 2000 |
42.31 |
| Jul 31, 2000 |
43.19 |
| Jul 28, 2000 |
40.63 |
| Jul 27, 2000 |
40.31 |
| Jul 26, 2000 |
41.44 |
| Jul 25, 2000 |
43.13 |
| Jul 24, 2000 |
46.94 |
| Jul 21, 2000 |
47.69 |
| Jul 20, 2000 |
48.00 |
| Jul 19, 2000 |
48.13 |
| Jul 18, 2000 |
49.38 |
| Jul 17, 2000 |
54.06 |
| Jul 14, 2000 |
53.25 |
| Jul 13, 2000 |
54.06 |
| Jul 12, 2000 |
53.31 |
| Jul 11, 2000 |
53.69 |
| Jul 10, 2000 |
52.56 |
| Jul 7, 2000 |
50.50 |
| Jul 6, 2000 |
51.00 |
| Jul 5, 2000 |
49.94 |
| Jul 3, 2000 |
50.50 |
| Jun 30, 2000 |
46.63 |
| Jun 29, 2000 |
50.88 |
| Jun 28, 2000 |
51.31 |
| Jun 27, 2000 |
51.88 |
| Jun 26, 2000 |
49.50 |
| Jun 23, 2000 |
51.44 |
| Jun 22, 2000 |
50.56 |
| Jun 21, 2000 |
48.63 |
| Jun 20, 2000 |
49.56 |
| Jun 19, 2000 |
50.63 |
| Jun 16, 2000 |
51.50 |
| Jun 15, 2000 |
53.38 |
| Jun 14, 2000 |
53.81 |
| Jun 13, 2000 |
53.31 |
| Jun 12, 2000 |
55.25 |
| Jun 9, 2000 |
54.38 |
| Jun 8, 2000 |
54.19 |
| Jun 7, 2000 |
53.94 |
| Jun 6, 2000 |
55.30 |
| Jun 5, 2000 |
58.38 |
| Jun 2, 2000 |
59.75 |
| Jun 1, 2000 |
56.56 |
| May 31, 2000 |
56.69 |
| May 30, 2000 |
60.69 |
| May 26, 2000 |
59.00 |
| May 25, 2000 |
61.00 |
| May 24, 2000 |
62.63 |
| May 23, 2000 |
61.75 |
| May 22, 2000 |
61.13 |
| May 19, 2000 |
61.94 |
| May 18, 2000 |
64.88 |
| May 17, 2000 |
63.06 |
| May 16, 2000 |
65.13 |
| May 15, 2000 |
65.06 |
| May 12, 2000 |
63.75 |
| May 11, 2000 |
65.69 |
| May 10, 2000 |
61.88 |
| May 9, 2000 |
63.50 |
| May 8, 2000 |
63.25 |
| May 5, 2000 |
66.81 |
| May 4, 2000 |
65.00 |
| May 3, 2000 |
67.25 |
| May 2, 2000 |
66.50 |
| May 1, 2000 |
67.00 |
| Apr 28, 2000 |
65.13 |
| Apr 27, 2000 |
64.38 |
| Apr 26, 2000 |
66.25 |
| Apr 25, 2000 |
66.63 |
| Apr 24, 2000 |
64.13 |
| Apr 20, 2000 |
61.75 |
| Apr 19, 2000 |
58.06 |
| Apr 18, 2000 |
60.19 |
| Apr 17, 2000 |
61.00 |
| Apr 14, 2000 |
61.50 |
| Apr 13, 2000 |
64.00 |
| Apr 12, 2000 |
63.88 |
| Apr 11, 2000 |
61.31 |
| Apr 10, 2000 |
61.50 |
| Apr 7, 2000 |
60.19 |
| Apr 6, 2000 |
60.75 |
| Apr 5, 2000 |
60.63 |
| Apr 4, 2000 |
62.06 |
| Apr 3, 2000 |
59.38 |
| Mar 31, 2000 |
58.63 |
| Mar 30, 2000 |
59.69 |
| Mar 29, 2000 |
58.94 |
| Mar 28, 2000 |
56.19 |
| Mar 27, 2000 |
56.50 |
| Mar 24, 2000 |
56.81 |
| Mar 23, 2000 |
58.00 |
| Mar 22, 2000 |
57.63 |
| Mar 21, 2000 |
60.38 |
| Mar 20, 2000 |
56.88 |
| Mar 17, 2000 |
57.06 |
| Mar 16, 2000 |
58.44 |
| Mar 15, 2000 |
54.06 |
| Mar 14, 2000 |
48.88 |
| Mar 13, 2000 |
49.56 |
| Mar 10, 2000 |
50.06 |
| Mar 9, 2000 |
51.69 |
| Mar 8, 2000 |
49.63 |
| Mar 7, 2000 |
50.44 |
| Mar 6, 2000 |
52.31 |
| Mar 3, 2000 |
52.19 |
| Mar 2, 2000 |
51.50 |
| Mar 1, 2000 |
53.44 |
| Feb 29, 2000 |
54.31 |
| Feb 28, 2000 |
53.63 |
| Feb 25, 2000 |
53.38 |
| Feb 24, 2000 |
54.25 |
| Feb 23, 2000 |
54.19 |
| Feb 22, 2000 |
54.56 |
| Feb 18, 2000 |
54.50 |
| Feb 17, 2000 |
57.00 |
| Feb 16, 2000 |
54.00 |
| Feb 15, 2000 |
52.69 |
| Feb 14, 2000 |
52.94 |
| Feb 11, 2000 |
52.75 |
| Feb 10, 2000 |
54.38 |
| Feb 9, 2000 |
54.94 |
| Feb 8, 2000 |
54.38 |
| Feb 7, 2000 |
55.56 |
| Feb 4, 2000 |
56.38 |
| Feb 3, 2000 |
57.56 |
| Feb 2, 2000 |
57.63 |
| Feb 1, 2000 |
59.69 |
| Jan 31, 2000 |
58.25 |
| Jan 28, 2000 |
56.75 |
| Jan 27, 2000 |
56.69 |
| Jan 26, 2000 |
59.88 |
| Jan 25, 2000 |
53.63 |
| Jan 24, 2000 |
57.94 |
| Jan 21, 2000 |
57.50 |
| Jan 20, 2000 |
59.50 |
| Jan 19, 2000 |
59.63 |
| Jan 18, 2000 |
59.31 |
| Jan 14, 2000 |
61.19 |
| Jan 13, 2000 |
61.44 |
| Jan 12, 2000 |
61.75 |
| Jan 11, 2000 |
64.00 |
| Jan 10, 2000 |
61.75 |
| Jan 7, 2000 |
61.00 |
| Jan 6, 2000 |
60.81 |
| Jan 5, 2000 |
60.31 |
| Jan 4, 2000 |
59.44 |
| Jan 3, 2000 |
61.81 |
| Dec 31, 1999 |
65.06 |
| Dec 30, 1999 |
64.94 |
| Dec 29, 1999 |
63.75 |
| Dec 28, 1999 |
63.44 |
| Dec 27, 1999 |
63.31 |
| Dec 23, 1999 |
62.94 |
| Dec 22, 1999 |
62.81 |
| Dec 21, 1999 |
63.44 |
| Dec 20, 1999 |
62.13 |
| Dec 17, 1999 |
61.94 |
| Dec 16, 1999 |
61.31 |
| Dec 15, 1999 |
61.19 |
| Dec 14, 1999 |
59.88 |
| Dec 13, 1999 |
57.94 |
| Dec 10, 1999 |
59.44 |
| Dec 9, 1999 |
61.19 |
| Dec 8, 1999 |
60.19 |
| Dec 7, 1999 |
61.63 |
| Dec 6, 1999 |
61.88 |
| Dec 3, 1999 |
61.81 |
| Dec 2, 1999 |
62.19 |
| Dec 1, 1999 |
61.13 |
| Nov 30, 1999 |
61.00 |
| Nov 29, 1999 |
63.44 |
| Nov 26, 1999 |
63.31 |
| Nov 24, 1999 |
62.63 |
| Nov 23, 1999 |
63.50 |
| Nov 22, 1999 |
64.38 |
| Nov 19, 1999 |
65.00 |
| Nov 18, 1999 |
66.81 |
| Nov 17, 1999 |
65.44 |
| Nov 16, 1999 |
67.38 |
| Nov 15, 1999 |
66.94 |
| Nov 12, 1999 |
67.88 |
| Nov 11, 1999 |
67.94 |
| Nov 10, 1999 |
68.69 |
| Nov 9, 1999 |
70.38 |
| Nov 8, 1999 |
68.94 |
| Nov 5, 1999 |
70.00 |
| Nov 4, 1999 |
68.50 |
| Nov 3, 1999 |
68.06 |
| Nov 2, 1999 |
71.56 |
| Nov 1, 1999 |
71.06 |
| Oct 29, 1999 |
69.69 |
| Oct 28, 1999 |
66.44 |
| Oct 27, 1999 |
64.75 |
| Oct 26, 1999 |
65.44 |
| Oct 25, 1999 |
65.44 |
| Oct 22, 1999 |
64.38 |
| Oct 21, 1999 |
62.13 |
| Oct 20, 1999 |
64.38 |
| Oct 19, 1999 |
64.13 |
| Oct 18, 1999 |
65.75 |
| Oct 15, 1999 |
64.25 |
| Oct 14, 1999 |
66.63 |
| Oct 13, 1999 |
62.13 |
| Oct 12, 1999 |
63.31 |
| Oct 11, 1999 |
63.38 |
| Oct 8, 1999 |
61.88 |
| Oct 7, 1999 |
61.13 |
| Oct 6, 1999 |
65.06 |
| Oct 5, 1999 |
62.13 |
| Oct 4, 1999 |
62.56 |
| Oct 1, 1999 |
63.69 |
| Sep 30, 1999 |
65.31 |
| Sep 29, 1999 |
63.69 |
| Sep 28, 1999 |
63.00 |
| Sep 27, 1999 |
62.94 |
| Sep 24, 1999 |
61.81 |
| Sep 23, 1999 |
64.81 |
| Sep 22, 1999 |
65.50 |
| Sep 21, 1999 |
64.81 |
| Sep 20, 1999 |
67.38 |
| Sep 17, 1999 |
67.69 |
| Sep 16, 1999 |
67.13 |
| Sep 15, 1999 |
66.19 |
| Sep 14, 1999 |
68.94 |
| Sep 13, 1999 |
68.94 |
| Sep 10, 1999 |
68.31 |
| Sep 9, 1999 |
70.31 |
| Sep 8, 1999 |
72.63 |
| Sep 7, 1999 |
74.00 |
| Sep 3, 1999 |
73.13 |
| Sep 2, 1999 |
71.81 |
| Sep 1, 1999 |
73.00 |
| Aug 31, 1999 |
70.69 |
| Aug 30, 1999 |
72.75 |
| Aug 27, 1999 |
74.63 |
| Aug 26, 1999 |
75.31 |
| Aug 25, 1999 |
77.25 |
| Aug 24, 1999 |
72.94 |
| Aug 23, 1999 |
72.50 |
| Aug 20, 1999 |
70.88 |
| Aug 19, 1999 |
69.94 |
| Aug 18, 1999 |
70.25 |
| Aug 17, 1999 |
70.94 |
| Aug 16, 1999 |
70.13 |
| Aug 13, 1999 |
69.88 |
| Aug 12, 1999 |
69.13 |
| Aug 11, 1999 |
69.63 |
| Aug 10, 1999 |
68.75 |
| Aug 9, 1999 |
68.38 |
| Aug 6, 1999 |
67.75 |
| Aug 5, 1999 |
68.56 |
| Aug 4, 1999 |
69.88 |
| Aug 3, 1999 |
70.56 |
| Aug 2, 1999 |
70.88 |
| Jul 30, 1999 |
71.69 |
| Jul 29, 1999 |
71.69 |
| Jul 28, 1999 |
73.88 |
| Jul 27, 1999 |
74.50 |
| Jul 26, 1999 |
74.94 |
| Jul 23, 1999 |
75.50 |
| Jul 22, 1999 |
76.81 |
| Jul 21, 1999 |
75.00 |
| Jul 20, 1999 |
73.81 |
| Jul 19, 1999 |
73.75 |
| Jul 16, 1999 |
71.63 |
| Jul 15, 1999 |
71.75 |
| Jul 14, 1999 |
73.94 |
| Jul 13, 1999 |
70.81 |
| Jul 12, 1999 |
72.25 |
| Jul 9, 1999 |
72.13 |
| Jul 8, 1999 |
71.69 |
| Jul 7, 1999 |
71.50 |
| Jul 6, 1999 |
71.44 |
| Jul 2, 1999 |
71.88 |
| Jul 1, 1999 |
71.88 |
| Jun 30, 1999 |
74.00 |
| Jun 29, 1999 |
69.94 |
| Jun 28, 1999 |
67.94 |
| Jun 25, 1999 |
65.44 |
| Jun 24, 1999 |
65.13 |
| Jun 23, 1999 |
67.94 |
| Jun 22, 1999 |
68.06 |
| Jun 21, 1999 |
66.25 |
| Jun 18, 1999 |
65.00 |
| Jun 17, 1999 |
65.88 |
| Jun 16, 1999 |
66.31 |
| Jun 15, 1999 |
64.00 |
| Jun 14, 1999 |
64.31 |
| Jun 11, 1999 |
62.19 |
| Jun 10, 1999 |
63.69 |
| Jun 9, 1999 |
66.38 |
| Jun 8, 1999 |
68.44 |
| Jun 7, 1999 |
68.69 |
| Jun 4, 1999 |
67.13 |
| Jun 3, 1999 |
67.56 |
| Jun 2, 1999 |
66.38 |
| Jun 1, 1999 |
65.31 |
| May 28, 1999 |
64.50 |
| May 27, 1999 |
63.25 |
| May 26, 1999 |
64.50 |
| May 25, 1999 |
66.88 |
| May 24, 1999 |
66.13 |
| May 21, 1999 |
67.88 |
| May 20, 1999 |
65.75 |
| May 19, 1999 |
66.19 |
| May 18, 1999 |
66.13 |
| May 17, 1999 |
68.50 |
| May 14, 1999 |
70.31 |
| May 13, 1999 |
73.00 |
| May 12, 1999 |
70.06 |
| May 11, 1999 |
70.19 |
| May 10, 1999 |
70.00 |
| May 7, 1999 |
68.94 |
| May 6, 1999 |
69.88 |
| May 5, 1999 |
68.25 |
| May 4, 1999 |
68.38 |
| May 3, 1999 |
69.69 |
| Apr 30, 1999 |
66.38 |
| Apr 29, 1999 |
68.81 |
| Apr 28, 1999 |
68.13 |
| Apr 27, 1999 |
67.38 |
| Apr 26, 1999 |
66.81 |
| Apr 23, 1999 |
65.50 |
| Apr 22, 1999 |
65.69 |
| Apr 21, 1999 |
66.94 |
| Apr 20, 1999 |
63.38 |
| Apr 19, 1999 |
64.31 |
| Apr 16, 1999 |
59.81 |
| Apr 15, 1999 |
54.63 |
| Apr 14, 1999 |
51.50 |
| Apr 13, 1999 |
50.75 |
| Apr 12, 1999 |
51.69 |
| Apr 9, 1999 |
52.81 |
| Apr 8, 1999 |
53.50 |
| Apr 7, 1999 |
53.00 |
| Apr 6, 1999 |
54.00 |
| Apr 5, 1999 |
51.88 |
| Apr 1, 1999 |
53.06 |
| Mar 31, 1999 |
54.38 |
| Mar 30, 1999 |
51.75 |
| Mar 29, 1999 |
53.44 |
| Mar 26, 1999 |
53.06 |
| Mar 25, 1999 |
51.38 |
| Mar 24, 1999 |
50.19 |
| Mar 23, 1999 |
49.94 |
| Mar 22, 1999 |
48.00 |
| Mar 19, 1999 |
49.00 |
| Mar 18, 1999 |
48.19 |
| Mar 17, 1999 |
47.50 |
| Mar 16, 1999 |
47.50 |
| Mar 15, 1999 |
48.75 |
| Mar 12, 1999 |
46.38 |
| Mar 11, 1999 |
45.38 |
| Mar 10, 1999 |
45.94 |
| Mar 9, 1999 |
47.50 |
| Mar 8, 1999 |
46.56 |
| Mar 5, 1999 |
45.31 |
| Mar 4, 1999 |
44.00 |
| Mar 3, 1999 |
43.81 |
| Mar 2, 1999 |
43.75 |
| Mar 1, 1999 |
41.00 |
| Feb 26, 1999 |
43.50 |
| Feb 25, 1999 |
43.00 |
| Feb 24, 1999 |
42.63 |
| Feb 23, 1999 |
43.31 |
| Feb 22, 1999 |
42.06 |
| Feb 19, 1999 |
43.31 |
| Feb 18, 1999 |
41.63 |
| Feb 17, 1999 |
41.63 |
| Feb 16, 1999 |
42.69 |
| Feb 12, 1999 |
44.19 |
| Feb 11, 1999 |
45.56 |
| Feb 10, 1999 |
43.44 |
| Feb 9, 1999 |
44.13 |
| Feb 8, 1999 |
45.13 |
| Feb 5, 1999 |
46.06 |
| Feb 4, 1999 |
46.50 |
| Feb 3, 1999 |
45.25 |
| Feb 2, 1999 |
47.69 |
| Feb 1, 1999 |
46.56 |
| Jan 29, 1999 |
44.94 |
| Jan 28, 1999 |
45.25 |
| Jan 27, 1999 |
47.44 |
| Jan 26, 1999 |
50.31 |
| Jan 25, 1999 |
51.25 |
| Jan 22, 1999 |
50.75 |
| Jan 21, 1999 |
52.00 |
| Jan 20, 1999 |
55.19 |
| Jan 19, 1999 |
54.69 |
| Jan 15, 1999 |
54.50 |
| Jan 14, 1999 |
52.44 |
| Jan 13, 1999 |
52.75 |
| Jan 12, 1999 |
53.88 |
| Jan 11, 1999 |
54.00 |
| Jan 8, 1999 |
55.38 |
| Jan 7, 1999 |
54.06 |
| Jan 6, 1999 |
55.75 |
| Jan 5, 1999 |
56.00 |
| Jan 4, 1999 |
55.94 |
| Dec 31, 1998 |
55.38 |
| Dec 30, 1998 |
53.88 |
| Dec 29, 1998 |
53.75 |
| Dec 28, 1998 |
52.31 |
| Dec 24, 1998 |
53.06 |
| Dec 23, 1998 |
51.75 |
| Dec 22, 1998 |
51.88 |
| Dec 21, 1998 |
52.44 |
| Dec 18, 1998 |
53.19 |
| Dec 17, 1998 |
53.19 |
| Dec 16, 1998 |
52.81 |
| Dec 15, 1998 |
54.88 |
| Dec 14, 1998 |
55.81 |
| Dec 11, 1998 |
55.81 |
| Dec 10, 1998 |
55.88 |
| Dec 9, 1998 |
57.06 |
| Dec 8, 1998 |
57.81 |
| Dec 7, 1998 |
58.00 |
| Dec 4, 1998 |
56.63 |
| Dec 3, 1998 |
56.56 |
| Dec 2, 1998 |
56.38 |
| Dec 1, 1998 |
54.88 |
| Nov 30, 1998 |
56.00 |
| Nov 27, 1998 |
57.13 |
| Nov 25, 1998 |
56.56 |
| Nov 24, 1998 |
57.13 |
| Nov 23, 1998 |
57.63 |
| Nov 20, 1998 |
56.38 |
| Nov 19, 1998 |
55.88 |
| Nov 18, 1998 |
55.69 |
| Nov 17, 1998 |
56.13 |
| Nov 16, 1998 |
55.13 |
| Nov 13, 1998 |
54.25 |
| Nov 12, 1998 |
54.25 |
| Nov 11, 1998 |
54.63 |
| Nov 10, 1998 |
56.06 |
| Nov 9, 1998 |
57.19 |
| Nov 6, 1998 |
57.63 |
| Nov 5, 1998 |
59.00 |
| Nov 4, 1998 |
56.50 |
| Nov 3, 1998 |
54.81 |
| Nov 2, 1998 |
53.81 |
| Oct 30, 1998 |
51.25 |
| Oct 29, 1998 |
51.13 |
| Oct 28, 1998 |
50.00 |
| Oct 27, 1998 |
52.06 |
| Oct 26, 1998 |
51.44 |
| Oct 23, 1998 |
51.25 |
| Oct 22, 1998 |
52.00 |
| Oct 21, 1998 |
52.38 |
| Oct 20, 1998 |
52.31 |
| Oct 19, 1998 |
51.81 |
| Oct 16, 1998 |
50.00 |
| Oct 15, 1998 |
50.31 |
| Oct 14, 1998 |
48.56 |
| Oct 13, 1998 |
48.75 |
| Oct 12, 1998 |
48.50 |
| Oct 9, 1998 |
47.06 |
| Oct 8, 1998 |
46.38 |
| Oct 7, 1998 |
45.50 |
| Oct 6, 1998 |
45.00 |
| Oct 5, 1998 |
44.00 |
| Oct 2, 1998 |
45.81 |
| Oct 1, 1998 |
45.69 |
| Sep 30, 1998 |
47.00 |
| Sep 29, 1998 |
48.13 |
| Sep 28, 1998 |
47.25 |
| Sep 25, 1998 |
47.06 |
| Sep 24, 1998 |
47.06 |
| Sep 23, 1998 |
48.44 |
| Sep 22, 1998 |
46.31 |
| Sep 21, 1998 |
46.56 |
| Sep 18, 1998 |
47.44 |
| Sep 17, 1998 |
46.00 |
| Sep 16, 1998 |
46.38 |
| Sep 15, 1998 |
46.63 |
| Sep 14, 1998 |
46.63 |
| Sep 11, 1998 |
45.94 |
| Sep 10, 1998 |
45.31 |
| Sep 9, 1998 |
46.88 |
| Sep 8, 1998 |
47.94 |
| Sep 4, 1998 |
47.06 |
| Sep 3, 1998 |
47.00 |
| Sep 2, 1998 |
48.13 |
| Sep 1, 1998 |
49.00 |
| Aug 31, 1998 |
50.38 |
| Aug 28, 1998 |
52.31 |
| Aug 27, 1998 |
53.31 |
| Aug 26, 1998 |
53.38 |
| Aug 25, 1998 |
52.63 |
| Aug 24, 1998 |
52.94 |
| Aug 21, 1998 |
56.13 |
| Aug 20, 1998 |
57.75 |
| Aug 19, 1998 |
57.88 |
| Aug 18, 1998 |
58.44 |
| Aug 17, 1998 |
57.06 |
| Aug 14, 1998 |
56.38 |
| Aug 13, 1998 |
57.88 |
| Aug 12, 1998 |
59.06 |
| Aug 11, 1998 |
57.44 |
| Aug 10, 1998 |
60.19 |
| Aug 7, 1998 |
57.75 |
| Aug 6, 1998 |
57.94 |
| Aug 5, 1998 |
58.56 |
| Aug 4, 1998 |
60.25 |
| Aug 3, 1998 |
59.63 |
| Jul 31, 1998 |
60.50 |
| Jul 30, 1998 |
61.25 |
| Jul 29, 1998 |
60.81 |
| Jul 28, 1998 |
62.13 |
| Jul 27, 1998 |
61.50 |
| Jul 24, 1998 |
60.88 |
| Jul 23, 1998 |
60.63 |
| Jul 22, 1998 |
59.63 |
| Jul 21, 1998 |
58.88 |
| Jul 20, 1998 |
60.75 |
| Jul 17, 1998 |
62.25 |
| Jul 16, 1998 |
63.13 |
| Jul 15, 1998 |
63.94 |
| Jul 14, 1998 |
69.31 |
| Jul 13, 1998 |
68.00 |
| Jul 10, 1998 |
66.56 |
| Jul 9, 1998 |
67.75 |
| Jul 8, 1998 |
69.25 |
| Jul 7, 1998 |
68.88 |
| Jul 6, 1998 |
69.38 |
| Jul 2, 1998 |
68.25 |
| Jul 1, 1998 |
69.19 |
| Jun 30, 1998 |
68.75 |
| Jun 29, 1998 |
66.63 |
| Jun 26, 1998 |
68.13 |
| Jun 25, 1998 |
67.44 |
| Jun 24, 1998 |
67.81 |
| Jun 23, 1998 |
66.44 |
| Jun 22, 1998 |
63.00 |
| Jun 19, 1998 |
63.38 |
| Jun 18, 1998 |
63.25 |
| Jun 17, 1998 |
63.88 |
| Jun 16, 1998 |
63.25 |
| Jun 15, 1998 |
62.88 |
| Jun 12, 1998 |
63.50 |
| Jun 11, 1998 |
64.69 |
| Jun 10, 1998 |
66.50 |
| Jun 9, 1998 |
67.38 |
| Jun 8, 1998 |
69.19 |
| Jun 5, 1998 |
67.94 |
| Jun 4, 1998 |
67.44 |
| Jun 3, 1998 |
67.00 |
| Jun 2, 1998 |
67.13 |
| Jun 1, 1998 |
67.38 |
| May 29, 1998 |
68.31 |
| May 28, 1998 |
67.13 |
| May 27, 1998 |
65.00 |
| May 26, 1998 |
65.63 |
| May 22, 1998 |
66.00 |
| May 21, 1998 |
66.13 |
| May 20, 1998 |
65.06 |
| May 19, 1998 |
65.81 |
| May 18, 1998 |
68.75 |
| May 15, 1998 |
66.81 |
| May 14, 1998 |
67.44 |
| May 13, 1998 |
67.50 |
| May 12, 1998 |
68.00 |
| May 11, 1998 |
67.69 |
| May 8, 1998 |
68.44 |
| May 7, 1998 |
68.56 |
| May 6, 1998 |
70.06 |
| May 5, 1998 |
71.81 |
| May 4, 1998 |
71.63 |
| May 1, 1998 |
71.63 |
| Apr 30, 1998 |
72.00 |
| Apr 29, 1998 |
71.44 |
| Apr 28, 1998 |
70.13 |
| Apr 27, 1998 |
69.75 |
| Apr 24, 1998 |
70.88 |
| Apr 23, 1998 |
71.50 |
| Apr 22, 1998 |
71.75 |
| Apr 21, 1998 |
72.00 |
| Apr 20, 1998 |
73.44 |
| Apr 17, 1998 |
74.75 |
| Apr 16, 1998 |
73.94 |
| Apr 15, 1998 |
74.31 |
| Apr 14, 1998 |
74.50 |
| Apr 13, 1998 |
73.63 |
| Apr 9, 1998 |
69.00 |
| Apr 8, 1998 |
68.88 |
| Apr 7, 1998 |
66.56 |
| Apr 6, 1998 |
67.06 |
| Apr 3, 1998 |
66.13 |
| Apr 2, 1998 |
67.94 |
| Apr 1, 1998 |
68.44 |
| Mar 31, 1998 |
68.69 |
| Mar 30, 1998 |
68.00 |
| Mar 27, 1998 |
68.44 |
| Mar 26, 1998 |
68.31 |
| Mar 25, 1998 |
68.81 |
| Mar 24, 1998 |
68.50 |
| Mar 23, 1998 |
68.19 |
| Mar 20, 1998 |
67.50 |
| Mar 19, 1998 |
67.25 |
| Mar 18, 1998 |
68.25 |
| Mar 17, 1998 |
69.38 |
| Mar 16, 1998 |
68.56 |
| Mar 13, 1998 |
68.31 |
| Mar 12, 1998 |
67.88 |
| Mar 11, 1998 |
68.00 |
| Mar 10, 1998 |
68.00 |
| Mar 9, 1998 |
67.25 |
| Mar 6, 1998 |
67.63 |
| Mar 5, 1998 |
66.69 |
| Mar 4, 1998 |
66.94 |
| Mar 3, 1998 |
65.44 |
| Mar 2, 1998 |
65.88 |
| Feb 27, 1998 |
66.81 |
| Feb 26, 1998 |
65.44 |
| Feb 25, 1998 |
65.88 |
| Feb 24, 1998 |
64.69 |
| Feb 23, 1998 |
65.13 |
| Feb 20, 1998 |
64.00 |
| Feb 19, 1998 |
63.25 |
| Feb 18, 1998 |
63.44 |
| Feb 17, 1998 |
63.31 |
| Feb 13, 1998 |
63.06 |
| Feb 12, 1998 |
63.50 |
| Feb 11, 1998 |
63.19 |
| Feb 10, 1998 |
62.63 |
| Feb 9, 1998 |
62.00 |
| Feb 6, 1998 |
62.00 |
| Feb 5, 1998 |
60.44 |
| Feb 4, 1998 |
59.88 |
| Feb 3, 1998 |
60.25 |
| Feb 2, 1998 |
58.19 |
| Jan 30, 1998 |
57.81 |
| Jan 29, 1998 |
57.81 |
| Jan 28, 1998 |
57.00 |
| Jan 27, 1998 |
55.56 |
| Jan 26, 1998 |
54.75 |
| Jan 23, 1998 |
54.25 |
| Jan 22, 1998 |
54.56 |
| Jan 21, 1998 |
55.94 |
| Jan 20, 1998 |
56.19 |
| Jan 16, 1998 |
54.19 |
| Jan 15, 1998 |
54.50 |
| Jan 14, 1998 |
54.94 |
| Jan 13, 1998 |
53.88 |
| Jan 12, 1998 |
50.50 |
| Jan 9, 1998 |
52.19 |
| Jan 8, 1998 |
54.13 |
| Jan 7, 1998 |
53.81 |
| Jan 6, 1998 |
55.25 |
| Jan 5, 1998 |
54.75 |
| Jan 2, 1998 |
53.94 |
| Dec 31, 1997 |
55.00 |
| Dec 30, 1997 |
54.56 |
| Dec 29, 1997 |
53.56 |
| Dec 26, 1997 |
52.56 |
| Dec 24, 1997 |
52.56 |
| Dec 23, 1997 |
53.56 |
| Dec 22, 1997 |
52.69 |
| Dec 19, 1997 |
53.06 |
| Dec 18, 1997 |
54.75 |
| Dec 17, 1997 |
56.06 |
| Dec 16, 1997 |
56.25 |
| Dec 15, 1997 |
56.31 |
| Dec 12, 1997 |
56.50 |
| Dec 11, 1997 |
56.56 |
| Dec 10, 1997 |
56.56 |
| Dec 9, 1997 |
56.75 |
| Dec 8, 1997 |
56.00 |
| Dec 5, 1997 |
56.06 |
| Dec 4, 1997 |
56.00 |
| Dec 3, 1997 |
55.81 |
| Dec 2, 1997 |
54.50 |
| Dec 1, 1997 |
54.13 |
| Nov 28, 1997 |
54.81 |
| Nov 26, 1997 |
55.25 |
| Nov 25, 1997 |
55.44 |
| Nov 24, 1997 |
55.63 |
| Nov 21, 1997 |
56.50 |
| Nov 20, 1997 |
55.69 |
| Nov 19, 1997 |
54.94 |
| Nov 18, 1997 |
55.13 |
| Nov 17, 1997 |
56.19 |
| Nov 14, 1997 |
53.50 |
| Nov 13, 1997 |
52.94 |
| Nov 12, 1997 |
52.13 |
| Nov 11, 1997 |
53.50 |
| Nov 10, 1997 |
56.25 |
| Nov 7, 1997 |
55.50 |
| Nov 6, 1997 |
59.50 |
| Nov 5, 1997 |
59.44 |
| Nov 4, 1997 |
61.00 |
| Nov 3, 1997 |
61.13 |
| Oct 31, 1997 |
60.63 |
| Oct 30, 1997 |
60.50 |
| Oct 29, 1997 |
60.81 |
| Oct 28, 1997 |
60.19 |
| Oct 27, 1997 |
57.13 |
| Oct 24, 1997 |
62.69 |
| Oct 23, 1997 |
62.50 |
| Oct 22, 1997 |
64.44 |
| Oct 21, 1997 |
64.13 |
| Oct 20, 1997 |
63.88 |
| Oct 17, 1997 |
64.56 |
| Oct 16, 1997 |
66.00 |
| Oct 15, 1997 |
65.88 |
| Oct 14, 1997 |
65.94 |
| Oct 13, 1997 |
65.94 |
| Oct 10, 1997 |
65.69 |
| Oct 9, 1997 |
66.69 |
| Oct 8, 1997 |
66.63 |
| Oct 7, 1997 |
65.56 |
| Oct 6, 1997 |
65.00 |
| Oct 3, 1997 |
65.19 |
| Oct 2, 1997 |
65.31 |
| Oct 1, 1997 |
66.25 |
| Sep 30, 1997 |
66.31 |
| Sep 29, 1997 |
66.19 |
| Sep 26, 1997 |
66.25 |
| Sep 25, 1997 |
66.25 |
| Sep 24, 1997 |
68.13 |
| Sep 23, 1997 |
69.31 |
| Sep 22, 1997 |
67.00 |
| Sep 19, 1997 |
65.06 |
| Sep 18, 1997 |
64.88 |
| Sep 17, 1997 |
56.81 |
| Sep 16, 1997 |
56.00 |
| Sep 15, 1997 |
54.38 |
| Sep 12, 1997 |
53.94 |
| Sep 11, 1997 |
53.38 |
| Sep 10, 1997 |
55.19 |
| Sep 9, 1997 |
56.81 |
| Sep 8, 1997 |
57.31 |
| Sep 5, 1997 |
57.13 |
| Sep 4, 1997 |
57.13 |
| Sep 3, 1997 |
57.19 |
| Sep 2, 1997 |
57.13 |
| Aug 29, 1997 |
57.25 |
| Aug 28, 1997 |
57.69 |
| Aug 27, 1997 |
58.81 |
| Aug 26, 1997 |
58.94 |
| Aug 25, 1997 |
57.81 |
| Aug 22, 1997 |
56.81 |
| Aug 21, 1997 |
58.00 |
| Aug 20, 1997 |
57.31 |
| Aug 19, 1997 |
56.75 |
| Aug 18, 1997 |
56.50 |
| Aug 15, 1997 |
55.25 |
| Aug 14, 1997 |
54.00 |
| Aug 13, 1997 |
53.06 |
| Aug 12, 1997 |
55.38 |
| Aug 11, 1997 |
56.38 |
| Aug 8, 1997 |
55.00 |
| Aug 7, 1997 |
54.31 |
| Aug 6, 1997 |
51.44 |
| Aug 5, 1997 |
50.63 |
| Aug 4, 1997 |
49.81 |
| Aug 1, 1997 |
49.94 |
| Jul 31, 1997 |
50.00 |
| Jul 30, 1997 |
50.06 |
| Jul 29, 1997 |
49.25 |
| Jul 28, 1997 |
48.94 |
| Jul 25, 1997 |
48.31 |
| Jul 24, 1997 |
48.69 |
| Jul 23, 1997 |
49.50 |
| Jul 22, 1997 |
48.63 |
| Jul 21, 1997 |
48.25 |
| Jul 18, 1997 |
49.31 |
| Jul 17, 1997 |
49.94 |
| Jul 16, 1997 |
50.25 |
| Jul 15, 1997 |
51.63 |
| Jul 14, 1997 |
52.63 |
| Jul 11, 1997 |
53.25 |
| Jul 10, 1997 |
53.19 |
| Jul 9, 1997 |
52.50 |
| Jul 8, 1997 |
53.56 |
| Jul 7, 1997 |
54.25 |
| Jul 3, 1997 |
54.75 |
| Jul 2, 1997 |
54.00 |
| Jul 1, 1997 |
54.50 |
| Jun 30, 1997 |
54.56 |
| Jun 27, 1997 |
54.50 |
| Jun 26, 1997 |
53.63 |
| Jun 25, 1997 |
53.38 |
| Jun 24, 1997 |
52.94 |
| Jun 23, 1997 |
53.25 |
| Jun 20, 1997 |
54.38 |
| Jun 19, 1997 |
53.75 |
| Jun 18, 1997 |
53.63 |
| Jun 17, 1997 |
54.25 |
| Jun 16, 1997 |
53.75 |
| Jun 13, 1997 |
52.75 |
| Jun 12, 1997 |
53.00 |
| Jun 11, 1997 |
52.75 |
| Jun 10, 1997 |
51.50 |
| Jun 9, 1997 |
51.88 |
| Jun 6, 1997 |
52.00 |
| Jun 5, 1997 |
50.38 |
| Jun 4, 1997 |
49.63 |
| Jun 3, 1997 |
50.63 |
| Jun 2, 1997 |
50.25 |
| May 30, 1997 |
49.88 |
| May 29, 1997 |
50.00 |
| May 28, 1997 |
49.88 |
| May 27, 1997 |
49.75 |
| May 23, 1997 |
49.88 |
| May 22, 1997 |
49.88 |
| May 21, 1997 |
49.50 |
| May 20, 1997 |
49.25 |
| May 19, 1997 |
49.25 |
| May 16, 1997 |
49.50 |
| May 15, 1997 |
49.63 |
| May 14, 1997 |
49.13 |
| May 13, 1997 |
48.75 |
| May 12, 1997 |
48.63 |
| May 9, 1997 |
48.25 |
| May 8, 1997 |
48.25 |
| May 7, 1997 |
48.25 |
| May 6, 1997 |
48.38 |
| May 5, 1997 |
47.88 |
| May 2, 1997 |
46.88 |
| May 1, 1997 |
46.00 |
| Apr 30, 1997 |
46.75 |
| Apr 29, 1997 |
46.75 |
| Apr 28, 1997 |
46.38 |
| Apr 25, 1997 |
45.88 |
| Apr 24, 1997 |
46.00 |
| Apr 23, 1997 |
46.25 |
| Apr 22, 1997 |
45.25 |
| Apr 21, 1997 |
46.00 |
| Apr 18, 1997 |
47.00 |
| Apr 17, 1997 |
47.50 |
| Apr 16, 1997 |
46.63 |
| Apr 15, 1997 |
45.75 |
| Apr 14, 1997 |
45.50 |
| Apr 11, 1997 |
46.13 |
| Apr 10, 1997 |
46.63 |
| Apr 9, 1997 |
46.50 |
| Apr 8, 1997 |
47.13 |
| Apr 7, 1997 |
46.00 |
| Apr 4, 1997 |
46.25 |
| Apr 3, 1997 |
46.25 |
| Apr 2, 1997 |
46.75 |
| Apr 1, 1997 |
46.63 |
| Mar 31, 1997 |
47.63 |
| Mar 27, 1997 |
48.63 |
| Mar 26, 1997 |
49.50 |
| Mar 25, 1997 |
49.75 |
| Mar 24, 1997 |
50.13 |
| Mar 21, 1997 |
50.13 |
| Mar 20, 1997 |
50.50 |
| Mar 19, 1997 |
50.50 |
| Mar 18, 1997 |
51.00 |
| Mar 17, 1997 |
50.75 |
| Mar 14, 1997 |
50.38 |
| Mar 13, 1997 |
50.25 |
| Mar 12, 1997 |
50.75 |
| Mar 11, 1997 |
49.63 |
| Mar 10, 1997 |
49.25 |
| Mar 7, 1997 |
49.13 |
| Mar 6, 1997 |
49.63 |
| Mar 5, 1997 |
50.00 |
| Mar 4, 1997 |
50.00 |
| Mar 3, 1997 |
50.38 |
| Feb 28, 1997 |
50.50 |
| Feb 27, 1997 |
50.38 |
| Feb 26, 1997 |
50.25 |
| Feb 25, 1997 |
50.13 |
| Feb 24, 1997 |
50.88 |
| Feb 21, 1997 |
50.13 |
| Feb 20, 1997 |
50.13 |
| Feb 19, 1997 |
50.00 |
| Feb 18, 1997 |
50.38 |
| Feb 14, 1997 |
50.75 |
| Feb 13, 1997 |
51.75 |
| Feb 12, 1997 |
52.00 |
| Feb 11, 1997 |
50.88 |
| Feb 10, 1997 |
51.38 |
| Feb 7, 1997 |
51.13 |
| Feb 6, 1997 |
50.13 |
| Feb 5, 1997 |
49.63 |
| Feb 4, 1997 |
50.13 |
| Feb 3, 1997 |
50.38 |
| Jan 31, 1997 |
50.88 |
| Jan 30, 1997 |
50.88 |
| Jan 29, 1997 |
51.38 |
| Jan 28, 1997 |
51.38 |
| Jan 27, 1997 |
51.25 |
| Jan 24, 1997 |
50.63 |
| Jan 23, 1997 |
50.63 |
| Jan 22, 1997 |
51.38 |
| Jan 21, 1997 |
50.25 |
| Jan 20, 1997 |
49.50 |
| Jan 17, 1997 |
49.50 |
| Jan 16, 1997 |
49.38 |
| Jan 15, 1997 |
49.63 |
| Jan 14, 1997 |
49.75 |
| Jan 13, 1997 |
49.75 |
| Jan 10, 1997 |
49.75 |
| Jan 9, 1997 |
49.88 |
| Jan 8, 1997 |
48.25 |
| Jan 7, 1997 |
48.63 |
| Jan 6, 1997 |
49.00 |
| Jan 3, 1997 |
49.00 |
| Jan 2, 1997 |
46.75 |
| Dec 31, 1996 |
46.63 |
| Dec 30, 1996 |
46.88 |
| Dec 27, 1996 |
46.50 |
| Dec 26, 1996 |
46.25 |
| Dec 24, 1996 |
45.88 |
| Dec 23, 1996 |
45.88 |
| Dec 20, 1996 |
45.88 |
| Dec 19, 1996 |
44.75 |
| Dec 18, 1996 |
44.63 |
| Dec 17, 1996 |
44.75 |
| Dec 16, 1996 |
45.13 |
| Dec 13, 1996 |
46.00 |
| Dec 12, 1996 |
45.88 |
| Dec 11, 1996 |
47.50 |
| Dec 10, 1996 |
48.63 |
| Dec 9, 1996 |
48.75 |
| Dec 6, 1996 |
47.50 |
| Dec 5, 1996 |
48.13 |
| Dec 4, 1996 |
48.38 |
| Dec 3, 1996 |
48.88 |
| Dec 2, 1996 |
49.63 |
| Nov 29, 1996 |
50.00 |
| Nov 27, 1996 |
49.63 |
| Nov 26, 1996 |
50.25 |
| Nov 25, 1996 |
49.38 |
| Nov 22, 1996 |
49.50 |
| Nov 21, 1996 |
48.00 |
| Nov 20, 1996 |
47.00 |
| Nov 19, 1996 |
47.00 |
| Nov 18, 1996 |
46.88 |
| Nov 15, 1996 |
46.88 |
| Nov 14, 1996 |
46.00 |
| Nov 13, 1996 |
45.88 |
| Nov 12, 1996 |
46.63 |
| Nov 11, 1996 |
47.25 |
| Nov 8, 1996 |
46.88 |
| Nov 7, 1996 |
47.88 |
| Nov 6, 1996 |
47.50 |
| Nov 5, 1996 |
46.88 |
| Nov 4, 1996 |
46.50 |
| Nov 1, 1996 |
46.88 |
| Oct 31, 1996 |
47.25 |
| Oct 30, 1996 |
47.00 |
| Oct 29, 1996 |
47.50 |
| Oct 28, 1996 |
47.38 |
| Oct 25, 1996 |
47.13 |
| Oct 24, 1996 |
47.38 |
| Oct 23, 1996 |
47.50 |
| Oct 22, 1996 |
48.38 |
| Oct 21, 1996 |
48.88 |
| Oct 18, 1996 |
48.50 |
| Oct 17, 1996 |
49.00 |
| Oct 16, 1996 |
49.00 |
| Oct 15, 1996 |
48.38 |
| Oct 14, 1996 |
48.63 |
| Oct 11, 1996 |
48.63 |
| Oct 10, 1996 |
48.63 |
| Oct 9, 1996 |
49.13 |
| Oct 8, 1996 |
49.38 |
| Oct 7, 1996 |
49.25 |
| Oct 4, 1996 |
49.63 |
| Oct 3, 1996 |
49.88 |
| Oct 2, 1996 |
50.25 |
| Oct 1, 1996 |
50.63 |
| Sep 30, 1996 |
50.63 |
| Sep 27, 1996 |
50.50 |
| Sep 26, 1996 |
52.13 |
| Sep 25, 1996 |
52.50 |
| Sep 24, 1996 |
52.50 |
| Sep 23, 1996 |
52.13 |
| Sep 20, 1996 |
51.88 |
| Sep 19, 1996 |
51.25 |
| Sep 18, 1996 |
51.13 |
| Sep 17, 1996 |
51.25 |
| Sep 16, 1996 |
51.25 |
| Sep 13, 1996 |
51.00 |
| Sep 12, 1996 |
50.13 |
| Sep 11, 1996 |
50.00 |
| Sep 10, 1996 |
49.63 |
| Sep 9, 1996 |
49.63 |
| Sep 6, 1996 |
49.25 |
| Sep 5, 1996 |
48.63 |
| Sep 4, 1996 |
48.88 |
| Sep 3, 1996 |
48.88 |
| Aug 30, 1996 |
49.00 |
| Aug 29, 1996 |
48.88 |
| Aug 28, 1996 |
49.13 |
| Aug 27, 1996 |
49.88 |
| Aug 26, 1996 |
50.00 |
| Aug 23, 1996 |
50.00 |
| Aug 22, 1996 |
50.00 |
| Aug 21, 1996 |
49.38 |
| Aug 20, 1996 |
49.88 |
| Aug 19, 1996 |
49.88 |
| Aug 16, 1996 |
49.88 |
| Aug 15, 1996 |
49.75 |
| Aug 14, 1996 |
49.88 |
| Aug 13, 1996 |
49.75 |
| Aug 12, 1996 |
50.00 |
| Aug 9, 1996 |
49.88 |
| Aug 8, 1996 |
50.38 |
| Aug 7, 1996 |
49.63 |
| Aug 6, 1996 |
50.13 |
| Aug 5, 1996 |
50.13 |
| Aug 2, 1996 |
51.00 |
| Aug 1, 1996 |
50.50 |
| Jul 31, 1996 |
49.25 |
| Jul 30, 1996 |
49.88 |
| Jul 29, 1996 |
49.25 |
| Jul 26, 1996 |
49.25 |
| Jul 25, 1996 |
48.88 |
| Jul 24, 1996 |
48.50 |
| Jul 23, 1996 |
49.00 |
| Jul 22, 1996 |
49.00 |
| Jul 19, 1996 |
49.13 |
| Jul 18, 1996 |
50.25 |
| Jul 17, 1996 |
49.88 |
| Jul 16, 1996 |
49.88 |
| Jul 15, 1996 |
49.75 |
| Jul 12, 1996 |
49.88 |
| Jul 11, 1996 |
49.63 |
| Jul 10, 1996 |
50.13 |
| Jul 9, 1996 |
50.63 |
| Jul 8, 1996 |
49.75 |
| Jul 5, 1996 |
50.38 |
| Jul 3, 1996 |
51.38 |
| Jul 2, 1996 |
52.00 |
| Jul 1, 1996 |
51.00 |
| Jun 28, 1996 |
49.63 |
| Jun 27, 1996 |
49.88 |
| Jun 26, 1996 |
50.00 |
| Jun 25, 1996 |
49.00 |
| Jun 24, 1996 |
49.63 |
| Jun 21, 1996 |
49.75 |
| Jun 20, 1996 |
49.88 |
| Jun 19, 1996 |
50.38 |
| Jun 18, 1996 |
50.13 |
| Jun 17, 1996 |
50.88 |
| Jun 14, 1996 |
51.13 |
| Jun 13, 1996 |
51.00 |
| Jun 12, 1996 |
51.75 |
| Jun 11, 1996 |
51.38 |
| Jun 10, 1996 |
52.50 |
| Jun 7, 1996 |
52.50 |
| Jun 6, 1996 |
52.63 |
| Jun 5, 1996 |
55.25 |
| Jun 4, 1996 |
56.25 |
| Jun 3, 1996 |
56.63 |
| May 31, 1996 |
56.88 |
| May 30, 1996 |
56.25 |
| May 29, 1996 |
56.25 |
| May 28, 1996 |
57.00 |
| May 24, 1996 |
57.00 |
| May 23, 1996 |
56.75 |
| May 22, 1996 |
56.88 |
| May 21, 1996 |
56.25 |
| May 20, 1996 |
57.63 |
| May 17, 1996 |
57.00 |
| May 16, 1996 |
57.38 |
| May 15, 1996 |
57.75 |
| May 14, 1996 |
58.25 |
| May 13, 1996 |
58.63 |
| May 10, 1996 |
58.75 |
| May 9, 1996 |
58.00 |
| May 8, 1996 |
58.50 |
| May 7, 1996 |
58.75 |
| May 6, 1996 |
59.13 |
| May 3, 1996 |
59.88 |
| May 2, 1996 |
59.50 |
| May 1, 1996 |
60.38 |
| Apr 30, 1996 |
60.13 |
| Apr 29, 1996 |
60.63 |
| Apr 26, 1996 |
60.13 |
| Apr 25, 1996 |
60.75 |
| Apr 24, 1996 |
60.13 |
| Apr 23, 1996 |
59.88 |
| Apr 22, 1996 |
59.00 |
| Apr 19, 1996 |
57.88 |
| Apr 18, 1996 |
57.75 |
| Apr 17, 1996 |
58.63 |
| Apr 16, 1996 |
59.00 |
| Apr 15, 1996 |
58.63 |
| Apr 12, 1996 |
57.63 |
| Apr 11, 1996 |
57.75 |
| Apr 10, 1996 |
58.00 |
| Apr 9, 1996 |
57.00 |
| Apr 8, 1996 |
56.50 |
| Apr 4, 1996 |
57.25 |
| Apr 3, 1996 |
57.13 |
| Apr 2, 1996 |
54.00 |
| Apr 1, 1996 |
55.00 |
| Mar 29, 1996 |
55.25 |
| Mar 28, 1996 |
57.00 |
| Mar 27, 1996 |
56.88 |
| Mar 26, 1996 |
56.13 |
| Mar 25, 1996 |
57.13 |
| Mar 22, 1996 |
57.25 |
| Mar 21, 1996 |
58.13 |
| Mar 20, 1996 |
58.00 |
| Mar 19, 1996 |
59.38 |
| Mar 18, 1996 |
59.00 |
| Mar 15, 1996 |
58.38 |
| Mar 14, 1996 |
58.25 |
| Mar 13, 1996 |
58.38 |
| Mar 12, 1996 |
57.88 |
| Mar 11, 1996 |
56.88 |
| Mar 8, 1996 |
55.25 |
| Mar 7, 1996 |
56.25 |
| Mar 6, 1996 |
55.63 |
| Mar 5, 1996 |
55.38 |
| Mar 4, 1996 |
55.13 |
| Mar 1, 1996 |
55.00 |
| Feb 29, 1996 |
55.63 |
| Feb 28, 1996 |
55.00 |
| Feb 27, 1996 |
54.63 |
| Feb 26, 1996 |
55.00 |
| Feb 23, 1996 |
55.75 |
| Feb 22, 1996 |
55.00 |
| Feb 21, 1996 |
54.75 |
| Feb 20, 1996 |
54.88 |
| Feb 16, 1996 |
55.13 |
| Feb 15, 1996 |
54.50 |
| Feb 14, 1996 |
55.25 |
| Feb 13, 1996 |
55.38 |
| Feb 12, 1996 |
55.88 |
| Feb 9, 1996 |
56.00 |
| Feb 8, 1996 |
56.13 |
| Feb 7, 1996 |
56.38 |
| Feb 6, 1996 |
55.75 |
| Feb 5, 1996 |
56.00 |
| Feb 2, 1996 |
55.75 |
| Feb 1, 1996 |
57.00 |
| Jan 31, 1996 |
54.38 |
| Jan 30, 1996 |
52.88 |
| Jan 29, 1996 |
51.88 |
| Jan 26, 1996 |
51.88 |
| Jan 25, 1996 |
52.00 |
| Jan 24, 1996 |
52.25 |
| Jan 23, 1996 |
51.88 |
| Jan 22, 1996 |
52.13 |
| Jan 19, 1996 |
50.88 |
| Jan 18, 1996 |
51.63 |
| Jan 17, 1996 |
52.50 |
| Jan 16, 1996 |
52.00 |
| Jan 15, 1996 |
53.13 |
| Jan 12, 1996 |
52.63 |
| Jan 11, 1996 |
52.88 |
| Jan 10, 1996 |
52.25 |
| Jan 9, 1996 |
53.13 |
| Jan 8, 1996 |
53.50 |
| Jan 5, 1996 |
53.50 |
| Jan 4, 1996 |
54.50 |
| Jan 3, 1996 |
55.25 |
| Jan 2, 1996 |
54.13 |
| Dec 29, 1995 |
53.25 |
| Dec 28, 1995 |
53.00 |
| Dec 27, 1995 |
53.00 |
| Dec 26, 1995 |
52.75 |
| Dec 22, 1995 |
53.00 |
| Dec 21, 1995 |
53.00 |
| Dec 20, 1995 |
52.63 |
| Dec 19, 1995 |
53.13 |
| Dec 18, 1995 |
54.25 |
| Dec 15, 1995 |
54.75 |
| Dec 14, 1995 |
55.25 |
| Dec 13, 1995 |
55.13 |
| Dec 12, 1995 |
54.38 |
| Dec 11, 1995 |
54.25 |
| Dec 8, 1995 |
54.25 |
| Dec 7, 1995 |
55.38 |
| Dec 6, 1995 |
57.25 |
| Dec 5, 1995 |
56.25 |
| Dec 4, 1995 |
55.25 |
| Dec 1, 1995 |
55.63 |
| Nov 30, 1995 |
55.50 |
| Nov 29, 1995 |
55.25 |
| Nov 28, 1995 |
56.25 |
| Nov 27, 1995 |
56.88 |
| Nov 24, 1995 |
56.00 |
| Nov 22, 1995 |
56.13 |
| Nov 21, 1995 |
54.88 |
| Nov 20, 1995 |
54.38 |
| Nov 17, 1995 |
54.13 |
| Nov 16, 1995 |
53.38 |
| Nov 15, 1995 |
53.75 |
| Nov 14, 1995 |
53.25 |
| Nov 13, 1995 |
53.25 |
| Nov 10, 1995 |
53.00 |
| Nov 9, 1995 |
53.00 |
| Nov 8, 1995 |
52.50 |
| Nov 7, 1995 |
52.25 |
| Nov 6, 1995 |
52.88 |
| Nov 3, 1995 |
53.25 |
| Nov 2, 1995 |
54.25 |
| Nov 1, 1995 |
52.75 |
| Oct 31, 1995 |
53.00 |
| Oct 30, 1995 |
52.88 |
| Oct 27, 1995 |
52.00 |
| Oct 26, 1995 |
51.13 |
| Oct 25, 1995 |
52.00 |
| Oct 24, 1995 |
52.63 |
| Oct 23, 1995 |
52.50 |
| Oct 20, 1995 |
52.38 |
| Oct 19, 1995 |
54.00 |
| Oct 18, 1995 |
54.63 |
| Oct 17, 1995 |
53.75 |
| Oct 16, 1995 |
52.38 |
| Oct 13, 1995 |
53.38 |
| Oct 12, 1995 |
54.25 |
| Oct 11, 1995 |
53.88 |
| Oct 10, 1995 |
55.00 |
| Oct 9, 1995 |
56.50 |
| Oct 6, 1995 |
56.38 |
| Oct 5, 1995 |
56.25 |
| Oct 4, 1995 |
56.00 |
| Oct 3, 1995 |
57.38 |
| Oct 2, 1995 |
57.75 |
| Sep 29, 1995 |
57.75 |
| Sep 28, 1995 |
58.00 |
| Sep 27, 1995 |
57.38 |
| Sep 26, 1995 |
57.25 |
| Sep 25, 1995 |
58.13 |
| Sep 22, 1995 |
58.13 |
| Sep 21, 1995 |
58.25 |
| Sep 20, 1995 |
59.50 |
| Sep 19, 1995 |
58.63 |
| Sep 18, 1995 |
59.25 |
| Sep 15, 1995 |
59.50 |
| Sep 14, 1995 |
59.75 |
| Sep 13, 1995 |
60.63 |
| Sep 12, 1995 |
59.88 |
| Sep 11, 1995 |
59.88 |
| Sep 8, 1995 |
59.00 |
| Sep 7, 1995 |
58.13 |
| Sep 6, 1995 |
57.50 |
| Sep 5, 1995 |
57.63 |
| Sep 1, 1995 |
55.38 |
| Aug 31, 1995 |
54.50 |
| Aug 30, 1995 |
55.00 |
| Aug 29, 1995 |
55.50 |
| Aug 28, 1995 |
55.00 |
| Aug 25, 1995 |
55.25 |
| Aug 24, 1995 |
55.00 |
| Aug 23, 1995 |
55.75 |
| Aug 22, 1995 |
55.75 |
| Aug 21, 1995 |
55.38 |
| Aug 18, 1995 |
55.13 |
| Aug 17, 1995 |
55.25 |
| Aug 16, 1995 |
55.50 |
| Aug 15, 1995 |
55.50 |
| Aug 14, 1995 |
56.25 |
| Aug 11, 1995 |
55.25 |
| Aug 10, 1995 |
55.38 |
| Aug 9, 1995 |
56.75 |
| Aug 8, 1995 |
57.75 |
| Aug 7, 1995 |
57.88 |
| Aug 4, 1995 |
57.25 |
| Aug 3, 1995 |
56.38 |
| Aug 2, 1995 |
57.25 |
| Aug 1, 1995 |
57.50 |
| Jul 31, 1995 |
57.75 |
| Jul 28, 1995 |
57.75 |
| Jul 27, 1995 |
58.25 |
| Jul 26, 1995 |
57.88 |
| Jul 25, 1995 |
57.13 |
| Jul 24, 1995 |
56.75 |
| Jul 21, 1995 |
56.25 |
| Jul 20, 1995 |
55.63 |
| Jul 19, 1995 |
56.00 |
| Jul 18, 1995 |
56.75 |
| Jul 17, 1995 |
56.75 |
| Jul 14, 1995 |
56.88 |
| Jul 13, 1995 |
56.88 |
| Jul 12, 1995 |
57.50 |
| Jul 11, 1995 |
57.75 |
| Jul 10, 1995 |
57.88 |
| Jul 7, 1995 |
57.88 |
| Jul 6, 1995 |
56.75 |
| Jul 5, 1995 |
55.75 |
| Jul 3, 1995 |
56.13 |
| Jun 30, 1995 |
55.00 |
| Jun 29, 1995 |
54.38 |
| Jun 28, 1995 |
53.75 |
| Jun 27, 1995 |
53.75 |
| Jun 26, 1995 |
55.63 |
| Jun 23, 1995 |
54.63 |
| Jun 22, 1995 |
53.50 |
| Jun 21, 1995 |
53.38 |
| Jun 20, 1995 |
56.00 |
| Jun 19, 1995 |
55.13 |
| Jun 16, 1995 |
57.00 |
| Jun 15, 1995 |
57.25 |
| Jun 14, 1995 |
57.38 |
| Jun 13, 1995 |
57.38 |
| Jun 12, 1995 |
57.63 |
| Jun 9, 1995 |
56.25 |
| Jun 8, 1995 |
57.88 |
| Jun 7, 1995 |
57.25 |
| Jun 6, 1995 |
57.63 |
| Jun 5, 1995 |
56.63 |
| Jun 2, 1995 |
57.00 |
| Jun 1, 1995 |
57.38 |
| May 31, 1995 |
57.13 |
| May 30, 1995 |
56.25 |
| May 26, 1995 |
55.75 |
| May 25, 1995 |
55.88 |
| May 24, 1995 |
56.00 |
| May 23, 1995 |
55.00 |
| May 22, 1995 |
54.38 |
| May 19, 1995 |
54.75 |
| May 18, 1995 |
55.00 |
| May 17, 1995 |
56.00 |
| May 16, 1995 |
55.75 |
| May 15, 1995 |
54.25 |
| May 12, 1995 |
52.88 |
| May 11, 1995 |
51.63 |
| May 10, 1995 |
52.50 |
| May 9, 1995 |
50.00 |
| May 8, 1995 |
54.00 |
| May 5, 1995 |
52.50 |
| May 4, 1995 |
53.63 |
| May 3, 1995 |
53.75 |
| May 2, 1995 |
54.00 |
| May 1, 1995 |
54.88 |
| Apr 28, 1995 |
54.75 |
| Apr 27, 1995 |
55.13 |
| Apr 26, 1995 |
55.38 |
| Apr 25, 1995 |
56.13 |
| Apr 24, 1995 |
56.50 |
| Apr 21, 1995 |
56.38 |
| Apr 20, 1995 |
56.13 |
| Apr 19, 1995 |
54.88 |
| Apr 18, 1995 |
54.25 |
| Apr 17, 1995 |
54.25 |
| Apr 13, 1995 |
53.75 |
| Apr 12, 1995 |
55.00 |
| Apr 11, 1995 |
55.00 |
| Apr 10, 1995 |
55.13 |
| Apr 7, 1995 |
55.13 |
| Apr 6, 1995 |
54.75 |
| Apr 5, 1995 |
55.00 |
| Apr 4, 1995 |
54.88 |
| Apr 3, 1995 |
54.88 |
| Mar 31, 1995 |
54.75 |
| Mar 30, 1995 |
54.75 |
| Mar 29, 1995 |
54.75 |
| Mar 28, 1995 |
54.00 |
| Mar 27, 1995 |
53.13 |
| Mar 24, 1995 |
53.13 |
| Mar 23, 1995 |
52.63 |
| Mar 22, 1995 |
53.00 |
| Mar 21, 1995 |
52.50 |
| Mar 20, 1995 |
53.63 |
| Mar 17, 1995 |
54.00 |
| Mar 16, 1995 |
53.50 |
| Mar 15, 1995 |
52.88 |
| Mar 14, 1995 |
53.00 |
| Mar 13, 1995 |
52.75 |
| Mar 10, 1995 |
53.13 |
| Mar 9, 1995 |
51.63 |
| Mar 8, 1995 |
52.00 |
| Mar 7, 1995 |
52.00 |
| Mar 6, 1995 |
53.38 |
| Mar 3, 1995 |
53.75 |
| Mar 2, 1995 |
54.25 |
| Mar 1, 1995 |
54.50 |
| Feb 28, 1995 |
54.38 |
| Feb 27, 1995 |
54.38 |
| Feb 24, 1995 |
54.63 |
| Feb 23, 1995 |
54.50 |
| Feb 22, 1995 |
54.13 |
| Feb 21, 1995 |
53.63 |
| Feb 17, 1995 |
53.63 |
| Feb 16, 1995 |
53.00 |
| Feb 15, 1995 |
53.25 |
| Feb 14, 1995 |
53.00 |
| Feb 13, 1995 |
53.00 |
| Feb 10, 1995 |
53.00 |
| Feb 9, 1995 |
53.38 |
| Feb 8, 1995 |
52.75 |
| Feb 7, 1995 |
52.50 |
| Feb 6, 1995 |
52.25 |
| Feb 3, 1995 |
51.38 |
| Feb 2, 1995 |
50.75 |
| Feb 1, 1995 |
50.50 |
| Jan 31, 1995 |
49.88 |
| Jan 30, 1995 |
49.75 |
| Jan 27, 1995 |
50.50 |
| Jan 26, 1995 |
50.13 |
| Jan 25, 1995 |
50.50 |
| Jan 24, 1995 |
50.00 |
| Jan 23, 1995 |
50.00 |
| Jan 20, 1995 |
50.50 |
| Jan 19, 1995 |
50.50 |
| Jan 18, 1995 |
50.13 |
| Jan 17, 1995 |
50.63 |
| Jan 16, 1995 |
50.00 |
| Jan 13, 1995 |
50.13 |
| Jan 12, 1995 |
49.88 |
| Jan 11, 1995 |
49.75 |
| Jan 10, 1995 |
50.25 |
| Jan 9, 1995 |
50.38 |
| Jan 6, 1995 |
50.25 |
| Jan 5, 1995 |
49.88 |
| Jan 4, 1995 |
49.75 |
| Jan 3, 1995 |
50.38 |
| Dec 30, 1994 |
50.25 |
| Dec 29, 1994 |
50.88 |
| Dec 28, 1994 |
51.13 |
| Dec 27, 1994 |
51.63 |
| Dec 23, 1994 |
51.38 |
| Dec 22, 1994 |
50.63 |
| Dec 21, 1994 |
50.25 |
| Dec 20, 1994 |
49.50 |
| Dec 19, 1994 |
49.13 |
| Dec 16, 1994 |
48.50 |
| Dec 15, 1994 |
48.63 |
| Dec 14, 1994 |
46.38 |
| Dec 13, 1994 |
46.38 |
| Dec 12, 1994 |
45.38 |
| Dec 9, 1994 |
45.38 |
| Dec 8, 1994 |
45.75 |
| Dec 7, 1994 |
47.00 |
| Dec 6, 1994 |
47.13 |
| Dec 5, 1994 |
47.63 |
| Dec 2, 1994 |
46.50 |
| Dec 1, 1994 |
48.75 |
| Nov 30, 1994 |
49.88 |
| Nov 29, 1994 |
49.13 |
| Nov 28, 1994 |
49.00 |
| Nov 25, 1994 |
49.50 |
| Nov 23, 1994 |
49.25 |
| Nov 22, 1994 |
48.50 |
| Nov 21, 1994 |
50.00 |
| Nov 18, 1994 |
50.63 |
| Nov 17, 1994 |
51.50 |
| Nov 16, 1994 |
52.38 |
| Nov 15, 1994 |
53.00 |
| Nov 14, 1994 |
51.75 |
| Nov 11, 1994 |
51.00 |
| Nov 10, 1994 |
51.63 |
| Nov 9, 1994 |
51.88 |
| Nov 8, 1994 |
51.63 |
| Nov 7, 1994 |
51.63 |
| Nov 4, 1994 |
52.63 |
| Nov 3, 1994 |
53.00 |
| Nov 2, 1994 |
52.25 |
| Nov 1, 1994 |
51.63 |
| Oct 31, 1994 |
52.00 |
| Oct 28, 1994 |
51.63 |
| Oct 27, 1994 |
51.25 |
| Oct 26, 1994 |
51.25 |
| Oct 25, 1994 |
51.75 |
| Oct 24, 1994 |
52.13 |
| Oct 21, 1994 |
52.88 |
| Oct 20, 1994 |
53.13 |
| Oct 19, 1994 |
53.25 |
| Oct 18, 1994 |
52.50 |
| Oct 17, 1994 |
52.25 |
| Oct 14, 1994 |
52.50 |
| Oct 13, 1994 |
54.00 |
| Oct 12, 1994 |
54.25 |
| Oct 11, 1994 |
52.50 |
| Oct 10, 1994 |
50.88 |
| Oct 7, 1994 |
51.00 |
| Oct 6, 1994 |
50.63 |
| Oct 5, 1994 |
50.25 |
| Oct 4, 1994 |
50.13 |
| Oct 3, 1994 |
51.38 |
| Sep 30, 1994 |
51.38 |
| Sep 29, 1994 |
52.25 |
| Sep 28, 1994 |
52.88 |
| Sep 27, 1994 |
51.63 |
| Sep 26, 1994 |
50.88 |
| Sep 23, 1994 |
50.00 |
| Sep 22, 1994 |
50.88 |
| Sep 21, 1994 |
51.00 |
| Sep 20, 1994 |
52.38 |
| Sep 19, 1994 |
53.75 |
| Sep 16, 1994 |
53.88 |
| Sep 15, 1994 |
54.38 |
| Sep 14, 1994 |
53.75 |
| Sep 13, 1994 |
53.75 |
| Sep 12, 1994 |
53.13 |
| Sep 9, 1994 |
54.25 |
| Sep 8, 1994 |
55.00 |
| Sep 7, 1994 |
54.75 |
| Sep 6, 1994 |
54.63 |
| Sep 2, 1994 |
54.25 |
| Sep 1, 1994 |
54.38 |
| Aug 31, 1994 |
54.88 |
| Aug 30, 1994 |
55.38 |
| Aug 29, 1994 |
53.88 |
| Aug 26, 1994 |
52.00 |
| Aug 25, 1994 |
51.25 |
| Aug 24, 1994 |
50.88 |
| Aug 23, 1994 |
50.25 |
| Aug 22, 1994 |
49.75 |
| Aug 19, 1994 |
50.00 |
| Aug 18, 1994 |
50.50 |
| Aug 17, 1994 |
50.75 |
| Aug 16, 1994 |
50.50 |
| Aug 15, 1994 |
50.38 |
| Aug 12, 1994 |
50.75 |
| Aug 11, 1994 |
50.38 |
| Aug 10, 1994 |
50.13 |
| Aug 9, 1994 |
48.75 |
| Aug 8, 1994 |
50.00 |
| Aug 5, 1994 |
50.13 |
| Aug 4, 1994 |
50.88 |
| Aug 3, 1994 |
51.00 |
| Aug 2, 1994 |
50.88 |
| Aug 1, 1994 |
51.13 |
| Jul 29, 1994 |
50.88 |
| Jul 28, 1994 |
50.25 |
| Jul 27, 1994 |
50.50 |
| Jul 26, 1994 |
51.13 |
| Jul 25, 1994 |
50.75 |
| Jul 22, 1994 |
51.25 |
| Jul 21, 1994 |
51.75 |
| Jul 20, 1994 |
53.00 |
| Jul 19, 1994 |
54.00 |
| Jul 18, 1994 |
54.38 |
| Jul 15, 1994 |
54.38 |
| Jul 14, 1994 |
53.63 |
| Jul 13, 1994 |
53.50 |
| Jul 12, 1994 |
53.38 |
| Jul 11, 1994 |
52.13 |
| Jul 8, 1994 |
52.63 |
| Jul 7, 1994 |
51.88 |
| Jul 6, 1994 |
51.75 |
| Jul 5, 1994 |
51.50 |
| Jul 1, 1994 |
52.38 |
| Jun 30, 1994 |
52.50 |
| Jun 29, 1994 |
53.38 |
| Jun 28, 1994 |
53.75 |
| Jun 27, 1994 |
54.88 |
| Jun 24, 1994 |
55.00 |
| Jun 23, 1994 |
56.13 |
| Jun 22, 1994 |
55.25 |
| Jun 21, 1994 |
55.00 |
| Jun 20, 1994 |
55.88 |
| Jun 17, 1994 |
56.00 |
| Jun 16, 1994 |
57.25 |
| Jun 15, 1994 |
58.13 |
| Jun 14, 1994 |
56.88 |
| Jun 13, 1994 |
55.50 |
| Jun 10, 1994 |
56.00 |
| Jun 9, 1994 |
55.25 |
| Jun 8, 1994 |
55.25 |
| Jun 7, 1994 |
56.13 |
| Jun 6, 1994 |
55.88 |
| Jun 3, 1994 |
54.88 |
| Jun 2, 1994 |
55.00 |
| Jun 1, 1994 |
54.75 |
| May 31, 1994 |
53.63 |
| May 27, 1994 |
53.25 |
| May 26, 1994 |
54.25 |
| May 25, 1994 |
54.00 |
| May 24, 1994 |
54.88 |
| May 23, 1994 |
54.25 |
| May 20, 1994 |
55.13 |
| May 19, 1994 |
56.38 |
| May 18, 1994 |
56.50 |
| May 17, 1994 |
57.50 |
| May 16, 1994 |
55.00 |
| May 13, 1994 |
54.88 |
| May 12, 1994 |
54.75 |
| May 11, 1994 |
53.63 |
| May 10, 1994 |
54.50 |
| May 9, 1994 |
54.88 |
| May 6, 1994 |
56.25 |
| May 5, 1994 |
57.00 |
| May 4, 1994 |
57.63 |
| May 3, 1994 |
57.25 |
| May 2, 1994 |
57.75 |
| Apr 29, 1994 |
58.50 |
| Apr 28, 1994 |
56.63 |
| Apr 26, 1994 |
56.25 |
| Apr 25, 1994 |
55.75 |
| Apr 22, 1994 |
54.25 |
| Apr 21, 1994 |
53.75 |
| Apr 20, 1994 |
53.50 |
| Apr 19, 1994 |
55.00 |
| Apr 18, 1994 |
57.50 |
| Apr 15, 1994 |
58.25 |
| Apr 14, 1994 |
59.13 |
| Apr 13, 1994 |
60.00 |
| Apr 12, 1994 |
60.25 |
| Apr 11, 1994 |
60.38 |
| Apr 8, 1994 |
60.63 |
| Apr 7, 1994 |
61.63 |
| Apr 6, 1994 |
59.88 |
| Apr 5, 1994 |
60.38 |
| Apr 4, 1994 |
59.50 |
| Mar 31, 1994 |
60.88 |
| Mar 30, 1994 |
62.25 |
| Mar 29, 1994 |
62.00 |
| Mar 28, 1994 |
65.50 |
| Mar 25, 1994 |
64.75 |
| Mar 24, 1994 |
66.50 |
| Mar 23, 1994 |
67.25 |
| Mar 22, 1994 |
68.13 |
| Mar 21, 1994 |
68.25 |
| Mar 18, 1994 |
68.00 |
| Mar 17, 1994 |
69.00 |
| Mar 16, 1994 |
67.50 |
| Mar 15, 1994 |
68.00 |
| Mar 14, 1994 |
68.00 |
| Mar 11, 1994 |
67.88 |
| Mar 10, 1994 |
68.50 |
| Mar 9, 1994 |
68.88 |
| Mar 8, 1994 |
69.13 |
| Mar 7, 1994 |
69.50 |
| Mar 4, 1994 |
69.00 |
| Mar 3, 1994 |
68.13 |
| Mar 2, 1994 |
67.00 |
| Mar 1, 1994 |
67.50 |
| Feb 28, 1994 |
67.75 |
| Feb 25, 1994 |
67.88 |
| Feb 24, 1994 |
67.50 |
| Feb 23, 1994 |
68.50 |
| Feb 22, 1994 |
67.75 |
| Feb 18, 1994 |
68.63 |
| Feb 17, 1994 |
69.50 |
| Feb 16, 1994 |
70.13 |
| Feb 15, 1994 |
70.13 |
| Feb 14, 1994 |
70.50 |
| Feb 11, 1994 |
68.00 |
| Feb 10, 1994 |
67.63 |
| Feb 9, 1994 |
68.38 |
| Feb 8, 1994 |
68.88 |
| Feb 7, 1994 |
68.63 |
| Feb 4, 1994 |
70.00 |
| Feb 3, 1994 |
72.38 |
| Feb 2, 1994 |
71.13 |
| Feb 1, 1994 |
69.38 |
| Jan 31, 1994 |
67.75 |
| Jan 28, 1994 |
67.00 |
| Jan 27, 1994 |
67.75 |
| Jan 26, 1994 |
65.75 |
| Jan 25, 1994 |
64.88 |
| Jan 24, 1994 |
65.75 |
| Jan 21, 1994 |
65.63 |
| Jan 20, 1994 |
65.88 |
| Jan 19, 1994 |
65.88 |
| Jan 18, 1994 |
66.00 |
| Jan 17, 1994 |
66.25 |
| Jan 14, 1994 |
67.25 |
| Jan 13, 1994 |
66.75 |
| Jan 12, 1994 |
67.00 |
| Jan 11, 1994 |
65.25 |
| Jan 10, 1994 |
65.38 |
| Jan 7, 1994 |
65.25 |
| Jan 6, 1994 |
64.50 |
| Jan 5, 1994 |
65.00 |
| Jan 4, 1994 |
65.25 |
| Jan 3, 1994 |
65.50 |
| Dec 31, 1993 |
66.50 |
| Dec 30, 1993 |
66.13 |
| Dec 29, 1993 |
66.25 |
| Dec 28, 1993 |
66.13 |
| Dec 27, 1993 |
66.75 |
| Dec 23, 1993 |
66.13 |
| Dec 22, 1993 |
64.88 |
| Dec 21, 1993 |
64.75 |
| Dec 20, 1993 |
63.75 |
| Dec 17, 1993 |
62.88 |
| Dec 16, 1993 |
61.88 |
| Dec 15, 1993 |
59.88 |
| Dec 14, 1993 |
59.75 |
| Dec 13, 1993 |
61.38 |
| Dec 10, 1993 |
62.38 |
| Dec 9, 1993 |
62.00 |
| Dec 8, 1993 |
61.38 |
| Dec 7, 1993 |
61.50 |
| Dec 6, 1993 |
61.63 |
| Dec 3, 1993 |
62.00 |
| Dec 2, 1993 |
62.50 |
| Dec 1, 1993 |
62.13 |
| Nov 30, 1993 |
59.38 |
| Nov 29, 1993 |
59.00 |
| Nov 26, 1993 |
58.50 |
| Nov 24, 1993 |
59.00 |
| Nov 23, 1993 |
59.50 |
| Nov 22, 1993 |
59.63 |
| Nov 19, 1993 |
62.63 |
| Nov 18, 1993 |
61.25 |
| Nov 17, 1993 |
61.50 |
| Nov 16, 1993 |
61.88 |
| Nov 15, 1993 |
61.75 |
| Nov 12, 1993 |
62.38 |
| Nov 11, 1993 |
61.88 |
| Nov 10, 1993 |
60.75 |
| Nov 9, 1993 |
60.88 |
| Nov 8, 1993 |
61.38 |
| Nov 5, 1993 |
61.88 |
| Nov 4, 1993 |
61.38 |
| Nov 3, 1993 |
62.75 |
| Nov 2, 1993 |
63.50 |
| Nov 1, 1993 |
64.13 |
| Oct 29, 1993 |
63.88 |
| Oct 28, 1993 |
64.00 |
| Oct 27, 1993 |
63.63 |
| Oct 26, 1993 |
64.38 |
| Oct 25, 1993 |
64.63 |
| Oct 22, 1993 |
64.00 |
| Oct 21, 1993 |
63.88 |
| Oct 20, 1993 |
64.00 |
| Oct 19, 1993 |
64.50 |
| Oct 18, 1993 |
63.25 |
| Oct 15, 1993 |
62.50 |
| Oct 14, 1993 |
61.13 |
| Oct 13, 1993 |
60.75 |
| Oct 12, 1993 |
60.88 |
| Oct 11, 1993 |
59.13 |
| Oct 8, 1993 |
58.88 |
| Oct 7, 1993 |
59.25 |
| Oct 6, 1993 |
59.63 |
| Oct 5, 1993 |
59.75 |
| Oct 4, 1993 |
59.88 |
| Oct 1, 1993 |
59.63 |
| Sep 30, 1993 |
58.88 |
| Sep 29, 1993 |
59.50 |
| Sep 28, 1993 |
59.00 |
| Sep 27, 1993 |
60.50 |
| Sep 24, 1993 |
60.63 |
| Sep 23, 1993 |
59.75 |
| Sep 22, 1993 |
59.13 |
| Sep 21, 1993 |
58.50 |
| Sep 20, 1993 |
59.25 |
| Sep 17, 1993 |
59.13 |
| Sep 16, 1993 |
57.25 |
| Sep 15, 1993 |
60.75 |
| Sep 14, 1993 |
63.25 |
| Sep 13, 1993 |
65.50 |
| Sep 10, 1993 |
63.88 |
| Sep 9, 1993 |
63.38 |
| Sep 8, 1993 |
63.38 |
| Sep 7, 1993 |
63.38 |
| Sep 3, 1993 |
63.00 |
| Sep 2, 1993 |
64.75 |
| Sep 1, 1993 |
65.88 |
| Aug 31, 1993 |
66.00 |
| Aug 30, 1993 |
65.88 |
| Aug 27, 1993 |
66.25 |
| Aug 26, 1993 |
66.88 |
| Aug 25, 1993 |
68.00 |
| Aug 24, 1993 |
67.88 |
| Aug 23, 1993 |
65.25 |
| Aug 20, 1993 |
64.50 |
| Aug 19, 1993 |
64.38 |
| Aug 18, 1993 |
64.63 |
| Aug 17, 1993 |
64.38 |
| Aug 16, 1993 |
64.38 |
| Aug 13, 1993 |
64.75 |
| Aug 12, 1993 |
64.88 |
| Aug 11, 1993 |
65.00 |
| Aug 10, 1993 |
66.00 |
| Aug 9, 1993 |
65.38 |
| Aug 6, 1993 |
63.25 |
| Aug 5, 1993 |
62.75 |
| Aug 4, 1993 |
63.00 |
| Aug 3, 1993 |
63.63 |
| Aug 2, 1993 |
63.75 |
| Jul 30, 1993 |
62.75 |
| Jul 29, 1993 |
62.00 |
| Jul 28, 1993 |
61.38 |
| Jul 27, 1993 |
62.00 |
| Jul 26, 1993 |
62.50 |
| Jul 23, 1993 |
61.88 |
| Jul 22, 1993 |
61.50 |
| Jul 21, 1993 |
62.00 |
| Jul 20, 1993 |
61.13 |
| Jul 19, 1993 |
60.50 |
| Jul 16, 1993 |
57.75 |
| Jul 15, 1993 |
57.13 |
| Jul 14, 1993 |
57.25 |
| Jul 13, 1993 |
56.88 |
| Jul 12, 1993 |
57.25 |
| Jul 9, 1993 |
57.13 |
| Jul 8, 1993 |
56.75 |
| Jul 7, 1993 |
55.88 |
| Jul 6, 1993 |
56.38 |
| Jul 2, 1993 |
56.38 |
| Jul 1, 1993 |
56.13 |
| Jun 30, 1993 |
56.88 |
| Jun 29, 1993 |
56.63 |
| Jun 28, 1993 |
55.50 |
| Jun 25, 1993 |
53.88 |
| Jun 24, 1993 |
53.13 |
| Jun 23, 1993 |
53.13 |
| Jun 22, 1993 |
53.25 |
| Jun 21, 1993 |
53.50 |
| Jun 18, 1993 |
54.00 |
| Jun 17, 1993 |
53.38 |
| Jun 16, 1993 |
52.63 |
| Jun 15, 1993 |
53.25 |
| Jun 14, 1993 |
53.75 |
| Jun 11, 1993 |
53.75 |
| Jun 10, 1993 |
53.50 |
| Jun 9, 1993 |
54.00 |
| Jun 8, 1993 |
53.88 |
| Jun 7, 1993 |
54.75 |
| Jun 4, 1993 |
55.38 |
| Jun 3, 1993 |
55.38 |
| Jun 2, 1993 |
53.63 |
| Jun 1, 1993 |
53.38 |
| May 28, 1993 |
54.00 |
| May 27, 1993 |
55.00 |
| May 26, 1993 |
55.50 |
| May 25, 1993 |
56.13 |
| May 24, 1993 |
56.00 |
| May 21, 1993 |
56.13 |
| May 20, 1993 |
55.88 |
| May 19, 1993 |
55.63 |
| May 18, 1993 |
53.38 |
| May 17, 1993 |
53.75 |
| May 14, 1993 |
53.50 |
| May 13, 1993 |
54.63 |
| May 12, 1993 |
55.38 |
| May 11, 1993 |
55.38 |
| May 10, 1993 |
56.00 |
| May 7, 1993 |
54.38 |
| May 6, 1993 |
53.13 |
| May 5, 1993 |
52.88 |
| May 4, 1993 |
54.50 |
| May 3, 1993 |
55.00 |
| Apr 30, 1993 |
54.50 |
| Apr 29, 1993 |
54.25 |
| Apr 28, 1993 |
54.50 |
| Apr 27, 1993 |
56.13 |
| Apr 26, 1993 |
57.75 |
| Apr 23, 1993 |
56.88 |
| Apr 22, 1993 |
55.13 |
| Apr 21, 1993 |
54.63 |
| Apr 20, 1993 |
54.75 |
| Apr 19, 1993 |
54.38 |
| Apr 16, 1993 |
55.13 |
| Apr 15, 1993 |
55.63 |
| Apr 14, 1993 |
56.25 |
| Apr 13, 1993 |
55.13 |
| Apr 12, 1993 |
54.88 |
| Apr 8, 1993 |
54.13 |
| Apr 7, 1993 |
53.38 |
| Apr 6, 1993 |
53.25 |
| Apr 5, 1993 |
53.00 |
| Apr 2, 1993 |
52.88 |
| Apr 1, 1993 |
54.00 |
| Mar 31, 1993 |
53.63 |
| Mar 30, 1993 |
52.50 |
| Mar 29, 1993 |
51.75 |
| Mar 26, 1993 |
51.50 |
| Mar 25, 1993 |
51.13 |
| Mar 24, 1993 |
50.63 |
| Mar 23, 1993 |
51.75 |
| Mar 22, 1993 |
51.88 |
| Mar 19, 1993 |
52.38 |
| Mar 18, 1993 |
53.88 |
| Mar 17, 1993 |
53.88 |
| Mar 16, 1993 |
53.50 |
| Mar 15, 1993 |
53.13 |
| Mar 12, 1993 |
52.88 |
| Mar 11, 1993 |
52.75 |
| Mar 10, 1993 |
52.63 |
| Mar 9, 1993 |
53.38 |
| Mar 8, 1993 |
53.25 |
| Mar 5, 1993 |
52.25 |
| Mar 4, 1993 |
51.63 |
| Mar 3, 1993 |
51.75 |
| Mar 2, 1993 |
49.75 |
| Mar 1, 1993 |
49.63 |
| Feb 26, 1993 |
49.50 |
| Feb 25, 1993 |
48.88 |
| Feb 24, 1993 |
49.00 |
| Feb 23, 1993 |
48.25 |
| Feb 22, 1993 |
48.38 |
| Feb 19, 1993 |
48.00 |
| Feb 18, 1993 |
48.00 |
| Feb 17, 1993 |
47.50 |
| Feb 16, 1993 |
48.25 |
| Feb 12, 1993 |
49.63 |
| Feb 11, 1993 |
50.88 |
| Feb 10, 1993 |
51.38 |
| Feb 9, 1993 |
51.63 |
| Feb 8, 1993 |
48.75 |
| Feb 5, 1993 |
49.00 |
| Feb 4, 1993 |
48.38 |
| Feb 3, 1993 |
47.13 |
| Feb 2, 1993 |
46.50 |
| Feb 1, 1993 |
46.50 |
| Jan 29, 1993 |
46.13 |
| Jan 28, 1993 |
46.25 |
| Jan 27, 1993 |
47.13 |
| Jan 26, 1993 |
46.88 |
| Jan 25, 1993 |
46.63 |
| Jan 22, 1993 |
45.88 |
| Jan 21, 1993 |
45.38 |
| Jan 20, 1993 |
45.38 |
| Jan 19, 1993 |
45.00 |
| Jan 18, 1993 |
45.00 |
| Jan 15, 1993 |
44.63 |
| Jan 14, 1993 |
44.25 |
| Jan 13, 1993 |
44.00 |
| Jan 12, 1993 |
44.00 |
| Jan 11, 1993 |
43.88 |
| Jan 8, 1993 |
43.75 |
| Jan 7, 1993 |
43.50 |
| Jan 6, 1993 |
44.38 |
| Jan 5, 1993 |
43.63 |
| Jan 4, 1993 |
44.13 |
| Dec 31, 1992 |
44.63 |
| Dec 30, 1992 |
45.00 |
| Dec 29, 1992 |
44.88 |
| Dec 28, 1992 |
45.50 |
| Dec 24, 1992 |
45.75 |
| Dec 23, 1992 |
45.75 |
| Dec 22, 1992 |
45.88 |
| Dec 21, 1992 |
45.25 |
| Dec 18, 1992 |
44.75 |
| Dec 17, 1992 |
44.38 |
| Dec 16, 1992 |
43.63 |
| Dec 15, 1992 |
43.63 |
| Dec 14, 1992 |
43.75 |
| Dec 11, 1992 |
44.50 |
| Dec 10, 1992 |
44.50 |
| Dec 9, 1992 |
44.25 |
| Dec 8, 1992 |
45.00 |
| Dec 7, 1992 |
44.50 |
| Dec 4, 1992 |
44.13 |
| Dec 3, 1992 |
43.50 |
| Dec 2, 1992 |
44.00 |
| Dec 1, 1992 |
44.50 |
| Nov 30, 1992 |
44.50 |
| Nov 27, 1992 |
44.00 |
| Nov 25, 1992 |
43.75 |
| Nov 24, 1992 |
43.88 |
| Nov 23, 1992 |
43.50 |
| Nov 20, 1992 |
43.63 |
| Nov 19, 1992 |
42.00 |
| Nov 18, 1992 |
40.25 |
| Nov 17, 1992 |
39.75 |
| Nov 16, 1992 |
39.88 |
| Nov 13, 1992 |
39.88 |
| Nov 12, 1992 |
40.13 |
| Nov 11, 1992 |
40.38 |
| Nov 10, 1992 |
38.88 |
| Nov 9, 1992 |
39.13 |
| Nov 6, 1992 |
39.13 |
| Nov 5, 1992 |
39.50 |
| Nov 4, 1992 |
38.75 |
| Nov 3, 1992 |
39.00 |
| Nov 2, 1992 |
39.63 |
| Oct 30, 1992 |
39.38 |
| Oct 29, 1992 |
38.88 |
| Oct 28, 1992 |
39.00 |
| Oct 27, 1992 |
39.00 |
| Oct 26, 1992 |
39.00 |
| Oct 23, 1992 |
38.88 |
| Oct 22, 1992 |
37.13 |
| Oct 21, 1992 |
36.88 |
| Oct 20, 1992 |
36.75 |
| Oct 19, 1992 |
36.50 |
| Oct 16, 1992 |
36.75 |
| Oct 15, 1992 |
36.25 |
| Oct 14, 1992 |
36.13 |
| Oct 13, 1992 |
36.63 |
| Oct 12, 1992 |
36.25 |
| Oct 9, 1992 |
35.63 |
| Oct 8, 1992 |
36.63 |
| Oct 7, 1992 |
35.75 |
| Oct 6, 1992 |
36.25 |
| Oct 5, 1992 |
35.50 |
| Oct 2, 1992 |
36.38 |
| Oct 1, 1992 |
36.38 |
| Sep 30, 1992 |
37.63 |
| Sep 29, 1992 |
37.63 |
| Sep 28, 1992 |
38.00 |
| Sep 25, 1992 |
38.00 |
| Sep 24, 1992 |
38.38 |
| Sep 23, 1992 |
38.75 |
| Sep 22, 1992 |
39.38 |
| Sep 21, 1992 |
39.38 |
| Sep 18, 1992 |
39.88 |
| Sep 17, 1992 |
39.38 |
| Sep 16, 1992 |
39.25 |
| Sep 15, 1992 |
39.88 |
| Sep 14, 1992 |
40.13 |
| Sep 11, 1992 |
39.63 |
| Sep 10, 1992 |
39.00 |
| Sep 9, 1992 |
38.38 |
| Sep 8, 1992 |
37.75 |
| Sep 4, 1992 |
37.75 |
| Sep 3, 1992 |
37.38 |
| Sep 2, 1992 |
36.63 |
| Sep 1, 1992 |
35.88 |
| Aug 31, 1992 |
35.75 |
| Aug 28, 1992 |
35.25 |
| Aug 27, 1992 |
35.00 |
| Aug 26, 1992 |
36.00 |
| Aug 25, 1992 |
36.50 |
| Aug 24, 1992 |
36.75 |
| Aug 21, 1992 |
38.00 |
| Aug 20, 1992 |
38.13 |
| Aug 19, 1992 |
38.63 |
| Aug 18, 1992 |
38.88 |
| Aug 17, 1992 |
38.75 |
| Aug 14, 1992 |
38.50 |
| Aug 13, 1992 |
38.13 |
| Aug 12, 1992 |
38.75 |
| Aug 11, 1992 |
39.38 |
| Aug 10, 1992 |
40.13 |
| Aug 7, 1992 |
40.13 |
| Aug 6, 1992 |
40.00 |
| Aug 5, 1992 |
39.50 |
| Aug 4, 1992 |
39.25 |
| Aug 3, 1992 |
40.00 |
| Jul 31, 1992 |
40.00 |
| Jul 30, 1992 |
40.25 |
| Jul 29, 1992 |
39.63 |
| Jul 28, 1992 |
39.00 |
| Jul 27, 1992 |
37.88 |
| Jul 24, 1992 |
37.63 |
| Jul 23, 1992 |
37.75 |
| Jul 22, 1992 |
37.13 |
| Jul 21, 1992 |
37.38 |
| Jul 20, 1992 |
37.50 |
| Jul 17, 1992 |
37.63 |
| Jul 16, 1992 |
38.25 |
| Jul 15, 1992 |
38.13 |
| Jul 14, 1992 |
38.13 |
| Jul 13, 1992 |
38.13 |
| Jul 10, 1992 |
38.25 |
| Jul 9, 1992 |
38.13 |
| Jul 8, 1992 |
38.13 |
| Jul 7, 1992 |
37.25 |
| Jul 6, 1992 |
38.25 |
| Jul 2, 1992 |
37.88 |
| Jul 1, 1992 |
37.63 |
| Jun 30, 1992 |
37.25 |
| Jun 29, 1992 |
37.38 |
| Jun 26, 1992 |
37.00 |
| Jun 25, 1992 |
37.00 |
| Jun 24, 1992 |
37.13 |
| Jun 23, 1992 |
37.38 |
| Jun 22, 1992 |
36.25 |
| Jun 19, 1992 |
36.00 |
| Jun 18, 1992 |
35.38 |
| Jun 17, 1992 |
34.88 |
| Jun 16, 1992 |
35.00 |
| Jun 15, 1992 |
35.00 |
| Jun 12, 1992 |
36.50 |
| Jun 11, 1992 |
36.63 |
| Jun 10, 1992 |
36.50 |
| Jun 9, 1992 |
38.38 |
| Jun 8, 1992 |
39.50 |
| Jun 5, 1992 |
40.38 |
| Jun 4, 1992 |
40.88 |
| Jun 3, 1992 |
41.13 |
| Jun 2, 1992 |
41.25 |
| Jun 1, 1992 |
41.13 |
| May 29, 1992 |
41.13 |
| May 28, 1992 |
41.25 |
| May 27, 1992 |
41.13 |
| May 26, 1992 |
40.75 |
| May 22, 1992 |
41.25 |
| May 21, 1992 |
41.75 |
| May 20, 1992 |
41.50 |
| May 19, 1992 |
41.00 |
| May 18, 1992 |
40.00 |
| May 15, 1992 |
40.63 |
| May 14, 1992 |
41.75 |
| May 13, 1992 |
42.38 |
| May 12, 1992 |
42.25 |
| May 11, 1992 |
42.13 |
| May 8, 1992 |
42.38 |
| May 7, 1992 |
43.13 |
| May 6, 1992 |
43.25 |
| May 5, 1992 |
43.00 |
| May 4, 1992 |
42.63 |
| May 1, 1992 |
43.75 |
| Apr 30, 1992 |
43.88 |
| Apr 29, 1992 |
42.63 |
| Apr 28, 1992 |
42.88 |
| Apr 27, 1992 |
45.50 |
| Apr 24, 1992 |
46.25 |
| Apr 23, 1992 |
46.38 |
| Apr 22, 1992 |
45.50 |
| Apr 21, 1992 |
43.38 |
| Apr 20, 1992 |
45.63 |
| Apr 16, 1992 |
47.75 |
| Apr 15, 1992 |
48.88 |
| Apr 14, 1992 |
46.63 |
| Apr 13, 1992 |
45.63 |
| Apr 10, 1992 |
45.75 |
| Apr 9, 1992 |
43.88 |
| Apr 8, 1992 |
42.00 |
| Apr 7, 1992 |
42.13 |
| Apr 6, 1992 |
43.63 |
| Apr 3, 1992 |
43.63 |
| Apr 2, 1992 |
43.50 |
| Apr 1, 1992 |
44.75 |
| Mar 31, 1992 |
44.75 |
| Mar 30, 1992 |
44.75 |
| Mar 27, 1992 |
44.88 |
| Mar 26, 1992 |
46.00 |
| Mar 25, 1992 |
45.25 |
| Mar 24, 1992 |
46.50 |
| Mar 23, 1992 |
46.50 |
| Mar 20, 1992 |
46.38 |
| Mar 19, 1992 |
45.75 |
| Mar 18, 1992 |
45.63 |
| Mar 17, 1992 |
45.25 |
| Mar 16, 1992 |
44.13 |
| Mar 13, 1992 |
44.88 |
| Mar 12, 1992 |
44.25 |
| Mar 11, 1992 |
44.25 |
| Mar 10, 1992 |
44.75 |
| Mar 9, 1992 |
43.50 |
| Mar 6, 1992 |
42.63 |
| Mar 5, 1992 |
44.13 |
| Mar 4, 1992 |
43.75 |
| Mar 3, 1992 |
44.63 |
| Mar 2, 1992 |
43.50 |
| Feb 28, 1992 |
44.00 |
| Feb 27, 1992 |
44.75 |
| Feb 26, 1992 |
46.50 |
| Feb 25, 1992 |
45.13 |
| Feb 24, 1992 |
47.00 |
| Feb 21, 1992 |
46.50 |
| Feb 20, 1992 |
47.13 |
| Feb 19, 1992 |
45.13 |
| Feb 18, 1992 |
44.38 |
| Feb 14, 1992 |
44.25 |
| Feb 13, 1992 |
44.63 |
| Feb 12, 1992 |
44.75 |
| Feb 11, 1992 |
44.00 |
| Feb 10, 1992 |
43.50 |
| Feb 7, 1992 |
40.50 |
| Feb 6, 1992 |
41.13 |
| Feb 5, 1992 |
42.50 |
| Feb 4, 1992 |
42.38 |
| Feb 3, 1992 |
41.63 |
| Jan 31, 1992 |
41.88 |
| Jan 30, 1992 |
41.88 |
| Jan 29, 1992 |
42.38 |
| Jan 28, 1992 |
42.25 |
| Jan 27, 1992 |
41.38 |
| Jan 24, 1992 |
42.25 |
| Jan 23, 1992 |
42.75 |
| Jan 22, 1992 |
41.75 |
| Jan 21, 1992 |
41.88 |
| Jan 20, 1992 |
42.88 |
| Jan 17, 1992 |
43.25 |
| Jan 16, 1992 |
43.38 |
| Jan 15, 1992 |
40.25 |
| Jan 14, 1992 |
37.75 |
| Jan 13, 1992 |
36.63 |
| Jan 10, 1992 |
37.00 |
| Jan 9, 1992 |
38.38 |
| Jan 8, 1992 |
38.13 |
| Jan 7, 1992 |
38.88 |
| Jan 6, 1992 |
39.13 |
| Jan 3, 1992 |
38.75 |
| Jan 2, 1992 |
38.75 |
| Dec 31, 1991 |
38.88 |
| Dec 30, 1991 |
39.75 |
| Dec 27, 1991 |
38.63 |
| Dec 26, 1991 |
38.00 |
| Dec 24, 1991 |
36.88 |
| Dec 23, 1991 |
35.25 |
| Dec 20, 1991 |
36.00 |
| Dec 19, 1991 |
33.50 |
| Dec 18, 1991 |
33.00 |
| Dec 17, 1991 |
32.00 |
| Dec 16, 1991 |
32.50 |
| Dec 13, 1991 |
32.88 |
| Dec 12, 1991 |
33.50 |
| Dec 11, 1991 |
33.63 |
| Dec 10, 1991 |
32.38 |
| Dec 9, 1991 |
31.00 |
| Dec 6, 1991 |
32.75 |
| Dec 5, 1991 |
33.88 |
| Dec 4, 1991 |
34.75 |
| Dec 3, 1991 |
34.38 |
| Dec 2, 1991 |
34.75 |
| Nov 29, 1991 |
33.63 |
| Nov 27, 1991 |
33.88 |
| Nov 26, 1991 |
34.38 |
| Nov 25, 1991 |
35.13 |
| Nov 22, 1991 |
35.25 |
| Nov 21, 1991 |
35.25 |
| Nov 20, 1991 |
34.88 |
| Nov 19, 1991 |
34.50 |
| Nov 18, 1991 |
35.75 |
| Nov 15, 1991 |
36.25 |
| Nov 14, 1991 |
37.00 |
| Nov 13, 1991 |
37.63 |
| Nov 12, 1991 |
37.38 |
| Nov 11, 1991 |
36.75 |
| Nov 8, 1991 |
37.50 |
| Nov 7, 1991 |
36.88 |
| Nov 6, 1991 |
35.25 |
| Nov 5, 1991 |
34.75 |
| Nov 4, 1991 |
35.75 |
| Nov 1, 1991 |
36.00 |
| Oct 31, 1991 |
36.88 |
| Oct 30, 1991 |
37.13 |
| Oct 29, 1991 |
37.63 |
| Oct 28, 1991 |
38.38 |
| Oct 25, 1991 |
38.38 |
| Oct 24, 1991 |
38.75 |
| Oct 23, 1991 |
40.13 |
| Oct 22, 1991 |
38.25 |
| Oct 21, 1991 |
37.88 |
| Oct 18, 1991 |
38.13 |
| Oct 17, 1991 |
39.25 |
| Oct 16, 1991 |
38.88 |
| Oct 15, 1991 |
37.25 |
| Oct 14, 1991 |
38.00 |
| Oct 11, 1991 |
37.63 |
| Oct 10, 1991 |
37.50 |
| Oct 9, 1991 |
37.25 |
| Oct 8, 1991 |
37.25 |
| Oct 7, 1991 |
37.50 |
| Oct 4, 1991 |
37.50 |
| Oct 3, 1991 |
37.50 |
| Oct 2, 1991 |
38.00 |
| Oct 1, 1991 |
38.25 |
| Sep 30, 1991 |
38.25 |
| Sep 27, 1991 |
39.00 |
| Sep 26, 1991 |
39.50 |
| Sep 25, 1991 |
40.00 |
| Sep 24, 1991 |
39.00 |
| Sep 23, 1991 |
38.13 |
| Sep 20, 1991 |
37.38 |
| Sep 19, 1991 |
36.13 |
| Sep 18, 1991 |
36.13 |
| Sep 17, 1991 |
36.00 |
| Sep 16, 1991 |
37.00 |
| Sep 13, 1991 |
36.38 |
| Sep 12, 1991 |
35.75 |
| Sep 11, 1991 |
35.88 |
| Sep 10, 1991 |
35.75 |
| Sep 9, 1991 |
36.00 |
| Sep 6, 1991 |
35.75 |
| Sep 5, 1991 |
35.13 |
| Sep 4, 1991 |
36.00 |
| Sep 3, 1991 |
36.75 |
| Aug 30, 1991 |
37.00 |
| Aug 29, 1991 |
36.88 |
| Aug 28, 1991 |
37.13 |
| Aug 27, 1991 |
36.75 |
| Aug 26, 1991 |
36.63 |
| Aug 23, 1991 |
36.88 |
| Aug 22, 1991 |
36.75 |
| Aug 21, 1991 |
36.38 |
| Aug 20, 1991 |
35.25 |
| Aug 19, 1991 |
35.00 |
| Aug 16, 1991 |
35.50 |
| Aug 15, 1991 |
36.00 |
| Aug 14, 1991 |
35.63 |
| Aug 13, 1991 |
35.88 |
| Aug 12, 1991 |
36.50 |
| Aug 9, 1991 |
36.00 |
| Aug 8, 1991 |
36.00 |
| Aug 7, 1991 |
35.88 |
| Aug 6, 1991 |
36.50 |
| Aug 5, 1991 |
36.63 |
| Aug 2, 1991 |
36.75 |
| Aug 1, 1991 |
36.50 |
| Jul 31, 1991 |
35.50 |
| Jul 30, 1991 |
34.75 |
| Jul 29, 1991 |
32.38 |
| Jul 26, 1991 |
33.13 |
| Jul 25, 1991 |
32.88 |
| Jul 24, 1991 |
32.88 |
| Jul 23, 1991 |
32.63 |
| Jul 22, 1991 |
32.38 |
| Jul 19, 1991 |
31.50 |
| Jul 18, 1991 |
32.50 |
| Jul 17, 1991 |
32.13 |
| Jul 16, 1991 |
31.75 |
| Jul 15, 1991 |
30.88 |
| Jul 12, 1991 |
31.25 |
| Jul 11, 1991 |
31.25 |
| Jul 10, 1991 |
31.00 |
| Jul 9, 1991 |
31.38 |
| Jul 8, 1991 |
31.75 |
| Jul 5, 1991 |
31.50 |
| Jul 3, 1991 |
31.38 |
| Jul 2, 1991 |
31.75 |
| Jul 1, 1991 |
32.25 |
| Jun 28, 1991 |
32.13 |
| Jun 27, 1991 |
32.88 |
| Jun 26, 1991 |
32.38 |
| Jun 25, 1991 |
32.38 |
| Jun 24, 1991 |
32.38 |
| Jun 21, 1991 |
32.88 |
| Jun 20, 1991 |
33.00 |
| Jun 19, 1991 |
32.63 |
| Jun 18, 1991 |
33.13 |
| Jun 17, 1991 |
33.75 |
| Jun 14, 1991 |
32.75 |
| Jun 13, 1991 |
32.25 |
| Jun 12, 1991 |
32.38 |
| Jun 11, 1991 |
32.75 |
| Jun 10, 1991 |
32.38 |
| Jun 7, 1991 |
32.25 |
| Jun 6, 1991 |
32.50 |
| Jun 5, 1991 |
33.50 |
| Jun 4, 1991 |
33.25 |
| Jun 3, 1991 |
33.00 |
| May 31, 1991 |
33.38 |
| May 30, 1991 |
32.88 |
| May 29, 1991 |
32.63 |
| May 28, 1991 |
31.25 |
| May 24, 1991 |
30.50 |
| May 23, 1991 |
30.63 |
| May 22, 1991 |
30.00 |
| May 21, 1991 |
30.38 |
| May 20, 1991 |
30.13 |
| May 17, 1991 |
29.88 |
| May 16, 1991 |
29.00 |
| May 15, 1991 |
29.00 |
| May 14, 1991 |
31.00 |
| May 13, 1991 |
31.38 |
| May 10, 1991 |
31.25 |
| May 9, 1991 |
31.75 |
| May 8, 1991 |
31.25 |
| May 7, 1991 |
30.75 |
| May 6, 1991 |
33.00 |
| May 3, 1991 |
32.63 |
| May 2, 1991 |
32.00 |
| May 1, 1991 |
30.88 |
| Apr 30, 1991 |
30.13 |
| Apr 29, 1991 |
29.13 |
| Apr 26, 1991 |
29.25 |
| Apr 25, 1991 |
30.25 |
| Apr 24, 1991 |
31.38 |
| Apr 23, 1991 |
31.75 |
| Apr 22, 1991 |
28.63 |
| Apr 19, 1991 |
28.88 |
| Apr 18, 1991 |
29.50 |
| Apr 17, 1991 |
30.00 |
| Apr 16, 1991 |
29.38 |
| Apr 15, 1991 |
28.13 |
| Apr 12, 1991 |
28.38 |
| Apr 11, 1991 |
28.75 |
| Apr 10, 1991 |
28.75 |
| Apr 9, 1991 |
28.63 |
| Apr 8, 1991 |
29.00 |
| Apr 5, 1991 |
28.25 |
| Apr 4, 1991 |
29.00 |
| Apr 3, 1991 |
28.50 |
| Apr 2, 1991 |
29.00 |
| Apr 1, 1991 |
28.50 |
| Mar 28, 1991 |
29.38 |
| Mar 27, 1991 |
28.50 |
| Mar 26, 1991 |
28.75 |
| Mar 25, 1991 |
27.25 |
| Mar 22, 1991 |
26.75 |
| Mar 21, 1991 |
26.50 |
| Mar 20, 1991 |
25.88 |
| Mar 19, 1991 |
26.38 |
| Mar 18, 1991 |
26.75 |
| Mar 15, 1991 |
26.88 |
| Mar 14, 1991 |
26.75 |
| Mar 13, 1991 |
27.00 |
| Mar 12, 1991 |
26.88 |
| Mar 11, 1991 |
27.25 |
| Mar 8, 1991 |
27.50 |
| Mar 7, 1991 |
27.25 |
| Mar 6, 1991 |
27.63 |
| Mar 5, 1991 |
26.38 |
| Mar 4, 1991 |
26.00 |
| Mar 1, 1991 |
26.25 |
| Feb 28, 1991 |
25.50 |
| Feb 27, 1991 |
24.75 |
| Feb 26, 1991 |
24.00 |
| Feb 25, 1991 |
23.88 |
| Feb 22, 1991 |
23.63 |
| Feb 21, 1991 |
23.13 |
| Feb 20, 1991 |
23.50 |
| Feb 19, 1991 |
24.00 |
| Feb 15, 1991 |
24.00 |
| Feb 14, 1991 |
24.25 |
| Feb 13, 1991 |
25.75 |
| Feb 12, 1991 |
25.00 |
| Feb 11, 1991 |
24.88 |
| Feb 8, 1991 |
24.63 |
| Feb 7, 1991 |
24.50 |
| Feb 6, 1991 |
24.63 |
| Feb 5, 1991 |
24.38 |
| Feb 4, 1991 |
24.75 |
| Feb 1, 1991 |
25.63 |
| Jan 31, 1991 |
24.88 |
| Jan 30, 1991 |
23.63 |
| Jan 29, 1991 |
23.38 |
| Jan 28, 1991 |
22.50 |
| Jan 25, 1991 |
22.38 |
| Jan 24, 1991 |
22.50 |
| Jan 23, 1991 |
21.75 |
| Jan 22, 1991 |
21.63 |
| Jan 21, 1991 |
21.75 |
| Jan 18, 1991 |
21.75 |
| Jan 17, 1991 |
20.88 |
| Jan 16, 1991 |
20.25 |
| Jan 15, 1991 |
21.13 |
| Jan 14, 1991 |
21.75 |
| Jan 11, 1991 |
21.63 |
| Jan 10, 1991 |
22.75 |
| Jan 9, 1991 |
22.63 |
| Jan 8, 1991 |
22.88 |
| Jan 7, 1991 |
22.75 |
| Jan 4, 1991 |
23.00 |
| Jan 3, 1991 |
22.50 |
| Jan 2, 1991 |
23.13 |
| Dec 31, 1990 |
23.50 |
| Dec 28, 1990 |
23.38 |
| Dec 27, 1990 |
22.50 |
| Dec 26, 1990 |
23.25 |
| Dec 24, 1990 |
23.88 |
| Dec 21, 1990 |
24.50 |
| Dec 20, 1990 |
24.63 |
| Dec 19, 1990 |
24.75 |
| Dec 18, 1990 |
22.88 |
| Dec 17, 1990 |
23.75 |
| Dec 14, 1990 |
24.00 |
| Dec 13, 1990 |
24.75 |
| Dec 12, 1990 |
25.25 |
| Dec 11, 1990 |
24.75 |
| Dec 10, 1990 |
25.25 |
| Dec 7, 1990 |
24.88 |
| Dec 6, 1990 |
23.88 |
| Dec 5, 1990 |
23.50 |
| Dec 4, 1990 |
23.00 |
| Dec 3, 1990 |
22.88 |
| Nov 30, 1990 |
23.25 |
| Nov 29, 1990 |
23.00 |
| Nov 28, 1990 |
23.50 |
| Nov 27, 1990 |
23.25 |
| Nov 26, 1990 |
22.13 |
| Nov 23, 1990 |
22.00 |
| Nov 21, 1990 |
22.00 |
| Nov 20, 1990 |
21.88 |
| Nov 19, 1990 |
22.00 |
| Nov 16, 1990 |
22.25 |
| Nov 15, 1990 |
22.38 |
| Nov 14, 1990 |
22.50 |
| Nov 13, 1990 |
21.88 |
| Nov 12, 1990 |
20.13 |
| Nov 9, 1990 |
19.00 |
| Nov 8, 1990 |
18.50 |
| Nov 7, 1990 |
19.13 |
| Nov 6, 1990 |
18.25 |
| Nov 5, 1990 |
18.00 |
| Nov 2, 1990 |
18.00 |
| Nov 1, 1990 |
18.00 |
| Oct 31, 1990 |
18.25 |
| Oct 30, 1990 |
18.38 |
| Oct 29, 1990 |
18.38 |
| Oct 26, 1990 |
19.00 |
| Oct 25, 1990 |
19.13 |
| Oct 24, 1990 |
19.63 |
| Oct 23, 1990 |
20.00 |
| Oct 22, 1990 |
19.38 |
| Oct 19, 1990 |
18.75 |
| Oct 18, 1990 |
18.00 |
| Oct 17, 1990 |
17.88 |
| Oct 16, 1990 |
18.00 |
| Oct 15, 1990 |
18.38 |
| Oct 12, 1990 |
18.63 |
| Oct 11, 1990 |
18.38 |
| Oct 10, 1990 |
18.25 |
| Oct 9, 1990 |
18.63 |
| Oct 8, 1990 |
20.63 |
| Oct 5, 1990 |
20.75 |
| Oct 4, 1990 |
21.00 |
| Oct 3, 1990 |
20.38 |
| Oct 2, 1990 |
20.13 |
| Oct 1, 1990 |
19.88 |
| Sep 28, 1990 |
20.13 |
| Sep 27, 1990 |
20.38 |
| Sep 26, 1990 |
20.88 |
| Sep 25, 1990 |
21.50 |
| Sep 24, 1990 |
21.00 |
| Sep 21, 1990 |
21.63 |
| Sep 20, 1990 |
22.00 |
| Sep 19, 1990 |
22.38 |
| Sep 18, 1990 |
22.13 |
| Sep 17, 1990 |
22.50 |
| Sep 14, 1990 |
22.25 |
| Sep 13, 1990 |
22.50 |
| Sep 12, 1990 |
23.00 |
| Sep 11, 1990 |
22.88 |
| Sep 10, 1990 |
22.88 |
| Sep 7, 1990 |
23.63 |
| Sep 6, 1990 |
23.63 |
| Sep 5, 1990 |
24.50 |
| Sep 4, 1990 |
23.50 |
| Aug 31, 1990 |
23.13 |
| Aug 30, 1990 |
23.25 |
| Aug 29, 1990 |
24.38 |
| Aug 28, 1990 |
23.00 |
| Aug 27, 1990 |
22.00 |
| Aug 24, 1990 |
21.50 |
| Aug 23, 1990 |
22.25 |
| Aug 22, 1990 |
23.63 |
| Aug 21, 1990 |
22.88 |
| Aug 20, 1990 |
23.50 |
| Aug 17, 1990 |
23.88 |
| Aug 16, 1990 |
24.88 |
| Aug 15, 1990 |
25.88 |
| Aug 14, 1990 |
26.25 |
| Aug 13, 1990 |
26.75 |
| Aug 10, 1990 |
24.88 |
| Aug 9, 1990 |
25.13 |
| Aug 8, 1990 |
24.75 |
| Aug 7, 1990 |
24.88 |
| Aug 6, 1990 |
25.13 |
| Aug 3, 1990 |
26.00 |
| Aug 2, 1990 |
25.38 |
| Aug 1, 1990 |
26.25 |
| Jul 31, 1990 |
27.13 |
| Jul 30, 1990 |
27.75 |
| Jul 27, 1990 |
27.63 |
| Jul 26, 1990 |
28.00 |
| Jul 25, 1990 |
27.63 |
| Jul 24, 1990 |
27.38 |
| Jul 23, 1990 |
27.25 |
| Jul 20, 1990 |
27.75 |
| Jul 19, 1990 |
28.75 |
| Jul 18, 1990 |
29.00 |
| Jul 17, 1990 |
28.75 |
| Jul 16, 1990 |
28.38 |
| Jul 13, 1990 |
28.63 |
| Jul 12, 1990 |
29.13 |
| Jul 11, 1990 |
29.13 |
| Jul 10, 1990 |
29.50 |
| Jul 9, 1990 |
28.75 |
| Jul 6, 1990 |
28.25 |
| Jul 5, 1990 |
28.00 |
| Jul 3, 1990 |
27.75 |
| Jul 2, 1990 |
27.50 |
| Jun 29, 1990 |
28.13 |
| Jun 28, 1990 |
27.50 |
| Jun 27, 1990 |
27.50 |
| Jun 26, 1990 |
27.88 |
| Jun 25, 1990 |
28.50 |
| Jun 22, 1990 |
28.88 |
| Jun 21, 1990 |
29.75 |
| Jun 20, 1990 |
29.25 |
| Jun 19, 1990 |
29.00 |
| Jun 18, 1990 |
28.75 |
| Jun 15, 1990 |
29.50 |
| Jun 14, 1990 |
29.50 |
| Jun 13, 1990 |
29.50 |
| Jun 12, 1990 |
30.13 |
| Jun 11, 1990 |
29.63 |
| Jun 8, 1990 |
29.25 |
| Jun 7, 1990 |
29.13 |
| Jun 6, 1990 |
29.50 |
| Jun 5, 1990 |
30.25 |
| Jun 4, 1990 |
30.38 |
| Jun 1, 1990 |
29.88 |
| May 31, 1990 |
29.75 |
| May 30, 1990 |
29.50 |
| May 29, 1990 |
29.25 |
| May 25, 1990 |
29.00 |
| May 24, 1990 |
29.13 |
| May 23, 1990 |
28.38 |
| May 22, 1990 |
28.50 |
| May 21, 1990 |
28.38 |
| May 18, 1990 |
28.50 |
| May 17, 1990 |
28.25 |
| May 16, 1990 |
27.88 |
| May 15, 1990 |
27.63 |
| May 14, 1990 |
27.13 |
| May 11, 1990 |
27.50 |
| May 10, 1990 |
27.25 |
| May 9, 1990 |
27.25 |
| May 8, 1990 |
27.50 |
| May 7, 1990 |
27.50 |
| May 4, 1990 |
27.38 |
| May 3, 1990 |
27.25 |
| May 2, 1990 |
27.88 |
| May 1, 1990 |
28.00 |
| Apr 30, 1990 |
28.13 |
| Apr 27, 1990 |
28.13 |
| Apr 26, 1990 |
28.13 |
| Apr 25, 1990 |
27.75 |
| Apr 24, 1990 |
27.75 |
| Apr 23, 1990 |
28.25 |
| Apr 20, 1990 |
27.88 |
| Apr 19, 1990 |
29.50 |
| Apr 18, 1990 |
29.50 |
| Apr 17, 1990 |
29.63 |
| Apr 16, 1990 |
29.63 |
| Apr 12, 1990 |
30.00 |
| Apr 11, 1990 |
29.25 |
| Apr 10, 1990 |
29.25 |
| Apr 9, 1990 |
29.25 |
| Apr 6, 1990 |
28.75 |
| Apr 5, 1990 |
28.75 |
| Apr 4, 1990 |
30.13 |
| Apr 3, 1990 |
30.00 |
| Apr 2, 1990 |
30.00 |
| Mar 30, 1990 |
30.63 |
| Mar 29, 1990 |
30.50 |
| Mar 28, 1990 |
30.50 |
| Mar 27, 1990 |
30.75 |
| Mar 26, 1990 |
30.38 |
| Mar 23, 1990 |
30.13 |
| Mar 22, 1990 |
31.00 |
| Mar 21, 1990 |
31.75 |
| Mar 20, 1990 |
32.25 |
| Mar 19, 1990 |
33.00 |
| Mar 16, 1990 |
33.38 |
| Mar 15, 1990 |
33.00 |
| Mar 14, 1990 |
33.25 |
| Mar 13, 1990 |
33.00 |
| Mar 12, 1990 |
32.75 |
| Mar 9, 1990 |
33.13 |
| Mar 8, 1990 |
33.00 |
| Mar 7, 1990 |
32.63 |
| Mar 6, 1990 |
32.75 |
| Mar 5, 1990 |
32.63 |
| Mar 2, 1990 |
33.13 |
| Mar 1, 1990 |
32.75 |
| Feb 28, 1990 |
31.75 |
| Feb 27, 1990 |
31.63 |
| Feb 26, 1990 |
31.25 |
| Feb 23, 1990 |
31.25 |
| Feb 22, 1990 |
32.00 |
| Feb 21, 1990 |
31.88 |
| Feb 20, 1990 |
30.88 |
| Feb 16, 1990 |
31.13 |
| Feb 15, 1990 |
31.88 |
| Feb 14, 1990 |
31.13 |
| Feb 13, 1990 |
31.00 |
| Feb 12, 1990 |
31.00 |
| Feb 9, 1990 |
31.13 |
| Feb 8, 1990 |
31.00 |
| Feb 7, 1990 |
31.25 |
| Feb 6, 1990 |
30.38 |
| Feb 5, 1990 |
30.38 |
| Feb 2, 1990 |
30.50 |
| Feb 1, 1990 |
29.88 |
| Jan 31, 1990 |
30.50 |
| Jan 30, 1990 |
30.25 |
| Jan 29, 1990 |
30.00 |
| Jan 26, 1990 |
30.25 |
| Jan 25, 1990 |
31.25 |
| Jan 24, 1990 |
31.38 |
| Jan 23, 1990 |
30.75 |
| Jan 22, 1990 |
29.88 |
| Jan 19, 1990 |
30.38 |
| Jan 18, 1990 |
30.88 |
| Jan 17, 1990 |
30.75 |
| Jan 16, 1990 |
31.63 |
| Jan 15, 1990 |
31.75 |
| Jan 12, 1990 |
31.50 |
| Jan 11, 1990 |
33.50 |
| Jan 10, 1990 |
32.38 |
| Jan 9, 1990 |
32.25 |
| Jan 8, 1990 |
32.25 |
| Jan 5, 1990 |
31.75 |
| Jan 4, 1990 |
32.75 |
| Jan 3, 1990 |
32.38 |
| Jan 2, 1990 |
32.25 |
| Dec 29, 1989 |
33.00 |
| Dec 28, 1989 |
32.75 |
| Dec 27, 1989 |
32.75 |
| Dec 26, 1989 |
32.38 |
| Dec 22, 1989 |
31.88 |
| Dec 21, 1989 |
31.13 |
| Dec 20, 1989 |
31.13 |
| Dec 19, 1989 |
30.75 |
| Dec 18, 1989 |
30.13 |
| Dec 15, 1989 |
31.63 |
| Dec 14, 1989 |
30.13 |
| Dec 13, 1989 |
29.75 |
| Dec 12, 1989 |
29.63 |
| Dec 11, 1989 |
29.00 |
| Dec 8, 1989 |
29.25 |
| Dec 7, 1989 |
29.63 |
| Dec 6, 1989 |
29.75 |
| Dec 5, 1989 |
28.88 |
| Dec 4, 1989 |
29.25 |
| Dec 1, 1989 |
29.38 |
| Nov 30, 1989 |
29.50 |
| Nov 29, 1989 |
29.63 |
| Nov 28, 1989 |
29.88 |
| Nov 27, 1989 |
29.63 |
| Nov 24, 1989 |
29.25 |
| Nov 22, 1989 |
29.50 |
| Nov 21, 1989 |
30.00 |
| Nov 20, 1989 |
29.50 |
| Nov 17, 1989 |
29.75 |
| Nov 16, 1989 |
29.38 |
| Nov 15, 1989 |
29.63 |
| Nov 14, 1989 |
29.38 |
| Nov 13, 1989 |
29.25 |
| Nov 10, 1989 |
29.13 |
| Nov 9, 1989 |
29.13 |
| Nov 8, 1989 |
29.25 |
| Nov 7, 1989 |
28.88 |
| Nov 6, 1989 |
28.38 |
| Nov 3, 1989 |
28.13 |
| Nov 2, 1989 |
27.63 |
| Nov 1, 1989 |
27.75 |
| Oct 31, 1989 |
27.13 |
| Oct 30, 1989 |
26.38 |
| Oct 27, 1989 |
25.63 |
| Oct 26, 1989 |
25.88 |
| Oct 25, 1989 |
26.88 |
| Oct 24, 1989 |
27.38 |
| Oct 23, 1989 |
27.38 |
| Oct 20, 1989 |
28.13 |
| Oct 19, 1989 |
29.00 |
| Oct 18, 1989 |
28.25 |
| Oct 17, 1989 |
28.25 |
| Oct 16, 1989 |
28.50 |
| Oct 13, 1989 |
28.00 |
| Oct 12, 1989 |
29.50 |
| Oct 11, 1989 |
29.38 |
| Oct 10, 1989 |
29.63 |
| Oct 9, 1989 |
29.00 |
| Oct 6, 1989 |
28.38 |
| Oct 5, 1989 |
28.38 |
| Oct 4, 1989 |
29.00 |
| Oct 3, 1989 |
29.38 |
| Oct 2, 1989 |
29.25 |
| Sep 29, 1989 |
29.13 |
| Sep 28, 1989 |
29.00 |
| Sep 27, 1989 |
28.63 |
| Sep 26, 1989 |
28.63 |
| Sep 25, 1989 |
28.88 |
| Sep 22, 1989 |
28.75 |
| Sep 21, 1989 |
29.00 |
| Sep 20, 1989 |
29.38 |
| Sep 19, 1989 |
29.25 |
| Sep 18, 1989 |
29.50 |
| Sep 15, 1989 |
30.25 |
| Sep 14, 1989 |
30.25 |
| Sep 13, 1989 |
31.13 |
| Sep 12, 1989 |
31.38 |
| Sep 11, 1989 |
31.50 |
| Sep 8, 1989 |
31.63 |
| Sep 7, 1989 |
31.25 |
| Sep 6, 1989 |
31.38 |
| Sep 5, 1989 |
31.50 |
| Sep 1, 1989 |
31.75 |
| Aug 31, 1989 |
31.38 |
| Aug 30, 1989 |
31.38 |
| Aug 29, 1989 |
31.38 |
| Aug 28, 1989 |
31.25 |
| Aug 25, 1989 |
30.75 |
| Aug 24, 1989 |
30.75 |
| Aug 23, 1989 |
30.50 |
| Aug 22, 1989 |
29.75 |
| Aug 21, 1989 |
29.88 |
| Aug 18, 1989 |
30.25 |
| Aug 17, 1989 |
30.38 |
| Aug 16, 1989 |
30.00 |
| Aug 15, 1989 |
30.25 |
| Aug 14, 1989 |
32.00 |
| Aug 11, 1989 |
32.00 |
| Aug 10, 1989 |
32.38 |
| Aug 9, 1989 |
31.88 |
| Aug 8, 1989 |
32.63 |
| Aug 7, 1989 |
31.75 |
| Aug 4, 1989 |
31.50 |
| Aug 3, 1989 |
31.63 |
| Aug 2, 1989 |
31.13 |
| Aug 1, 1989 |
31.25 |
| Jul 31, 1989 |
32.25 |
| Jul 28, 1989 |
31.63 |
| Jul 27, 1989 |
31.13 |
| Jul 26, 1989 |
31.13 |
| Jul 25, 1989 |
31.13 |
| Jul 24, 1989 |
31.25 |
| Jul 21, 1989 |
31.50 |
| Jul 20, 1989 |
31.50 |
| Jul 19, 1989 |
31.88 |
| Jul 18, 1989 |
31.13 |
| Jul 17, 1989 |
32.00 |
| Jul 14, 1989 |
32.00 |
| Jul 13, 1989 |
31.88 |
| Jul 12, 1989 |
32.25 |
| Jul 11, 1989 |
31.25 |
| Jul 10, 1989 |
30.88 |
| Jul 7, 1989 |
31.38 |
| Jul 6, 1989 |
31.00 |
| Jul 5, 1989 |
30.13 |
| Jul 3, 1989 |
30.00 |
| Jun 30, 1989 |
30.00 |
| Jun 29, 1989 |
29.50 |
| Jun 28, 1989 |
30.00 |
| Jun 27, 1989 |
30.00 |
| Jun 26, 1989 |
29.63 |
| Jun 23, 1989 |
29.38 |
| Jun 22, 1989 |
29.50 |
| Jun 21, 1989 |
30.50 |
| Jun 20, 1989 |
28.75 |
| Jun 19, 1989 |
29.13 |
| Jun 16, 1989 |
29.00 |
| Jun 15, 1989 |
29.13 |
| Jun 14, 1989 |
29.00 |
| Jun 13, 1989 |
29.13 |
| Jun 12, 1989 |
30.13 |
| Jun 9, 1989 |
31.00 |
| Jun 8, 1989 |
31.00 |
| Jun 7, 1989 |
31.13 |
| Jun 6, 1989 |
30.88 |
| Jun 5, 1989 |
30.63 |
| Jun 2, 1989 |
31.13 |
| Jun 1, 1989 |
30.88 |
| May 31, 1989 |
30.38 |
| May 30, 1989 |
29.88 |
| May 26, 1989 |
30.13 |
| May 25, 1989 |
29.63 |
| May 24, 1989 |
29.88 |
| May 23, 1989 |
30.25 |
| May 22, 1989 |
30.50 |
| May 19, 1989 |
30.00 |
| May 18, 1989 |
29.25 |
| May 17, 1989 |
29.75 |
| May 16, 1989 |
29.88 |
| May 15, 1989 |
30.13 |
| May 12, 1989 |
30.13 |
| May 11, 1989 |
29.75 |
| May 10, 1989 |
29.50 |
| May 9, 1989 |
29.50 |
| May 8, 1989 |
28.63 |
| May 5, 1989 |
28.75 |
| May 4, 1989 |
29.38 |
| May 3, 1989 |
29.50 |
| May 2, 1989 |
29.75 |
| May 1, 1989 |
29.75 |
| Apr 28, 1989 |
29.50 |
| Apr 27, 1989 |
29.13 |
| Apr 26, 1989 |
28.38 |
| Apr 25, 1989 |
28.38 |
| Apr 24, 1989 |
28.50 |
| Apr 21, 1989 |
28.13 |
| Apr 20, 1989 |
27.63 |
| Apr 19, 1989 |
27.50 |
| Apr 18, 1989 |
26.88 |
| Apr 17, 1989 |
27.13 |
| Apr 14, 1989 |
27.63 |
| Apr 13, 1989 |
27.50 |
| Apr 12, 1989 |
27.50 |
| Apr 11, 1989 |
26.75 |
| Apr 10, 1989 |
26.75 |
| Apr 7, 1989 |
26.63 |
| Apr 6, 1989 |
26.75 |
| Apr 5, 1989 |
26.88 |
| Apr 4, 1989 |
27.38 |
| Apr 3, 1989 |
28.00 |
| Mar 31, 1989 |
28.13 |
| Mar 30, 1989 |
28.00 |
| Mar 29, 1989 |
27.75 |
| Mar 28, 1989 |
27.00 |
| Mar 27, 1989 |
26.88 |
| Mar 23, 1989 |
25.75 |
| Mar 22, 1989 |
25.75 |
| Mar 21, 1989 |
25.88 |
| Mar 20, 1989 |
26.25 |
| Mar 17, 1989 |
26.50 |
| Mar 16, 1989 |
26.75 |
| Mar 15, 1989 |
26.50 |
| Mar 14, 1989 |
26.75 |
| Mar 13, 1989 |
27.00 |
| Mar 10, 1989 |
26.63 |
| Mar 9, 1989 |
26.75 |
| Mar 8, 1989 |
26.75 |
| Mar 7, 1989 |
26.75 |
| Mar 6, 1989 |
27.50 |
| Mar 3, 1989 |
26.50 |
| Mar 2, 1989 |
26.38 |
| Mar 1, 1989 |
26.38 |
| Feb 28, 1989 |
26.50 |
| Feb 27, 1989 |
26.75 |
| Feb 24, 1989 |
26.75 |
| Feb 23, 1989 |
27.00 |
| Feb 22, 1989 |
26.63 |
| Feb 21, 1989 |
26.88 |
| Feb 17, 1989 |
27.00 |
| Feb 16, 1989 |
26.75 |
| Feb 15, 1989 |
26.75 |
| Feb 14, 1989 |
26.50 |
| Feb 13, 1989 |
26.63 |
| Feb 10, 1989 |
26.63 |
| Feb 9, 1989 |
26.50 |
| Feb 8, 1989 |
26.63 |
| Feb 7, 1989 |
26.38 |
| Feb 6, 1989 |
26.38 |
| Feb 3, 1989 |
26.25 |
| Feb 2, 1989 |
26.13 |
| Feb 1, 1989 |
26.25 |
| Jan 31, 1989 |
25.88 |
| Jan 30, 1989 |
26.25 |
| Jan 27, 1989 |
25.63 |
| Jan 26, 1989 |
25.88 |
| Jan 25, 1989 |
26.50 |
| Jan 24, 1989 |
26.63 |
| Jan 23, 1989 |
25.63 |
| Jan 20, 1989 |
25.88 |
| Jan 19, 1989 |
25.88 |
| Jan 18, 1989 |
26.13 |
| Jan 17, 1989 |
26.50 |
| Jan 16, 1989 |
25.50 |
| Jan 13, 1989 |
25.50 |
| Jan 12, 1989 |
25.38 |
| Jan 11, 1989 |
25.63 |
| Jan 10, 1989 |
25.38 |
| Jan 9, 1989 |
25.38 |
| Jan 6, 1989 |
25.13 |
| Jan 5, 1989 |
25.13 |
| Jan 4, 1989 |
25.13 |
| Jan 3, 1989 |
24.63 |
| Dec 30, 1988 |
24.75 |
| Dec 29, 1988 |
24.63 |
| Dec 28, 1988 |
24.50 |
| Dec 27, 1988 |
24.25 |
| Dec 23, 1988 |
24.50 |
| Dec 22, 1988 |
24.50 |
| Dec 21, 1988 |
24.25 |
| Dec 20, 1988 |
24.13 |
| Dec 19, 1988 |
24.50 |
| Dec 16, 1988 |
24.50 |
| Dec 15, 1988 |
24.25 |
| Dec 14, 1988 |
24.75 |
| Dec 13, 1988 |
24.13 |
| Dec 12, 1988 |
24.75 |
| Dec 9, 1988 |
24.88 |
| Dec 8, 1988 |
24.50 |
| Dec 7, 1988 |
24.63 |
| Dec 6, 1988 |
24.63 |
| Dec 5, 1988 |
24.75 |
| Dec 2, 1988 |
24.88 |
| Dec 1, 1988 |
24.50 |
| Nov 30, 1988 |
24.63 |
| Nov 29, 1988 |
24.50 |
| Nov 28, 1988 |
24.00 |
| Nov 25, 1988 |
23.75 |
| Nov 23, 1988 |
24.38 |
| Nov 22, 1988 |
24.50 |
| Nov 21, 1988 |
24.88 |
| Nov 18, 1988 |
25.00 |
| Nov 17, 1988 |
24.25 |
| Nov 16, 1988 |
24.13 |
| Nov 15, 1988 |
24.25 |
| Nov 14, 1988 |
25.00 |
| Nov 11, 1988 |
25.00 |
| Nov 10, 1988 |
26.13 |
| Nov 9, 1988 |
26.50 |
| Nov 8, 1988 |
27.00 |
| Nov 7, 1988 |
26.50 |
| Nov 4, 1988 |
26.50 |
| Nov 3, 1988 |
26.63 |
| Nov 2, 1988 |
26.25 |
| Nov 1, 1988 |
26.13 |
| Oct 31, 1988 |
26.38 |
| Oct 28, 1988 |
26.63 |
| Oct 27, 1988 |
27.75 |
| Oct 26, 1988 |
27.75 |
| Oct 25, 1988 |
27.50 |
| Oct 24, 1988 |
27.13 |
| Oct 21, 1988 |
26.63 |
| Oct 20, 1988 |
26.50 |
| Oct 19, 1988 |
26.25 |
| Oct 18, 1988 |
26.25 |
| Oct 17, 1988 |
25.63 |
| Oct 14, 1988 |
25.63 |
| Oct 13, 1988 |
25.75 |
| Oct 12, 1988 |
25.88 |
| Oct 11, 1988 |
26.38 |
| Oct 10, 1988 |
26.50 |
| Oct 7, 1988 |
26.50 |
| Oct 6, 1988 |
26.00 |
| Oct 5, 1988 |
25.75 |
| Oct 4, 1988 |
25.75 |
| Oct 3, 1988 |
26.00 |
| Sep 30, 1988 |
25.13 |
| Sep 29, 1988 |
25.13 |
| Sep 28, 1988 |
25.25 |
| Sep 27, 1988 |
25.50 |
| Sep 26, 1988 |
25.63 |
| Sep 23, 1988 |
25.75 |
| Sep 22, 1988 |
25.75 |
| Sep 21, 1988 |
25.50 |
| Sep 20, 1988 |
25.63 |
| Sep 19, 1988 |
25.13 |
| Sep 16, 1988 |
25.13 |
| Sep 15, 1988 |
24.63 |
| Sep 14, 1988 |
25.00 |
| Sep 13, 1988 |
24.88 |
| Sep 12, 1988 |
24.88 |
| Sep 9, 1988 |
25.00 |
| Sep 8, 1988 |
24.88 |
| Sep 7, 1988 |
24.75 |
| Sep 6, 1988 |
25.00 |
| Sep 2, 1988 |
25.50 |
| Sep 1, 1988 |
25.25 |
| Aug 31, 1988 |
24.75 |
| Aug 30, 1988 |
24.75 |
| Aug 29, 1988 |
24.75 |
| Aug 26, 1988 |
24.63 |
| Aug 25, 1988 |
24.25 |
| Aug 24, 1988 |
24.38 |
| Aug 23, 1988 |
24.63 |
| Aug 22, 1988 |
25.00 |
| Aug 19, 1988 |
25.25 |
| Aug 18, 1988 |
25.75 |
| Aug 17, 1988 |
25.63 |
| Aug 16, 1988 |
25.88 |
| Aug 15, 1988 |
25.50 |
| Aug 12, 1988 |
25.38 |
| Aug 11, 1988 |
25.00 |
| Aug 10, 1988 |
25.63 |
| Aug 9, 1988 |
26.00 |
| Aug 8, 1988 |
26.00 |
| Aug 5, 1988 |
26.50 |
| Aug 4, 1988 |
26.13 |
| Aug 3, 1988 |
26.38 |
| Aug 2, 1988 |
26.50 |
| Aug 1, 1988 |
26.88 |
| Jul 29, 1988 |
27.50 |
| Jul 28, 1988 |
26.63 |
| Jul 27, 1988 |
26.50 |
| Jul 26, 1988 |
26.75 |
| Jul 25, 1988 |
26.25 |
| Jul 22, 1988 |
26.13 |
| Jul 21, 1988 |
27.00 |
| Jul 20, 1988 |
28.38 |
| Jul 19, 1988 |
27.75 |
| Jul 18, 1988 |
27.50 |
| Jul 15, 1988 |
27.50 |
| Jul 14, 1988 |
27.50 |
| Jul 13, 1988 |
27.50 |
| Jul 12, 1988 |
27.25 |
| Jul 11, 1988 |
28.25 |
| Jul 8, 1988 |
28.13 |
| Jul 7, 1988 |
28.50 |
| Jul 6, 1988 |
28.63 |
| Jul 5, 1988 |
28.63 |
| Jul 1, 1988 |
28.25 |
| Jun 30, 1988 |
28.75 |
| Jun 29, 1988 |
28.13 |
| Jun 28, 1988 |
28.25 |
| Jun 27, 1988 |
28.13 |
| Jun 24, 1988 |
28.13 |
| Jun 23, 1988 |
28.25 |
| Jun 22, 1988 |
28.63 |
| Jun 21, 1988 |
28.88 |
| Jun 20, 1988 |
28.75 |
| Jun 17, 1988 |
27.75 |
| Jun 16, 1988 |
27.88 |
| Jun 15, 1988 |
28.25 |
| Jun 14, 1988 |
28.00 |
| Jun 13, 1988 |
27.50 |
| Jun 10, 1988 |
27.75 |
| Jun 9, 1988 |
27.38 |
| Jun 8, 1988 |
27.25 |
| Jun 7, 1988 |
26.88 |
| Jun 6, 1988 |
26.75 |
| Jun 3, 1988 |
27.00 |
| Jun 2, 1988 |
26.50 |
| Jun 1, 1988 |
26.38 |
| May 31, 1988 |
26.25 |
| May 27, 1988 |
25.38 |
| May 26, 1988 |
25.25 |
| May 25, 1988 |
25.25 |
| May 24, 1988 |
25.38 |
| May 23, 1988 |
25.13 |
| May 20, 1988 |
25.50 |
| May 19, 1988 |
25.50 |
| May 18, 1988 |
25.38 |
| May 17, 1988 |
26.50 |
| May 16, 1988 |
26.25 |
| May 13, 1988 |
26.25 |
| May 12, 1988 |
26.38 |
| May 11, 1988 |
26.50 |
| May 10, 1988 |
26.88 |
| May 9, 1988 |
26.13 |
| May 6, 1988 |
25.75 |
| May 5, 1988 |
26.13 |
| May 4, 1988 |
26.25 |
| May 3, 1988 |
26.75 |
| May 2, 1988 |
26.75 |
| Apr 29, 1988 |
27.25 |
| Apr 28, 1988 |
26.13 |
| Apr 27, 1988 |
24.88 |
| Apr 26, 1988 |
25.13 |
| Apr 25, 1988 |
25.00 |
| Apr 22, 1988 |
24.88 |
| Apr 21, 1988 |
24.50 |
| Apr 20, 1988 |
24.50 |
| Apr 19, 1988 |
24.50 |
| Apr 18, 1988 |
25.00 |
| Apr 15, 1988 |
25.50 |
| Apr 14, 1988 |
25.50 |
| Apr 13, 1988 |
26.75 |
| Apr 12, 1988 |
26.63 |
| Apr 11, 1988 |
26.63 |
| Apr 8, 1988 |
26.88 |
| Apr 7, 1988 |
27.25 |
| Apr 6, 1988 |
27.63 |
| Apr 5, 1988 |
27.00 |
| Apr 4, 1988 |
26.25 |
| Mar 31, 1988 |
26.50 |
| Mar 30, 1988 |
26.38 |
| Mar 29, 1988 |
26.50 |
| Mar 28, 1988 |
25.75 |
| Mar 25, 1988 |
25.63 |
| Mar 24, 1988 |
27.00 |
| Mar 23, 1988 |
27.75 |
| Mar 22, 1988 |
27.75 |
| Mar 21, 1988 |
27.25 |
| Mar 18, 1988 |
27.38 |
| Mar 17, 1988 |
28.00 |
| Mar 16, 1988 |
27.75 |
| Mar 15, 1988 |
27.88 |
| Mar 14, 1988 |
27.63 |
| Mar 11, 1988 |
27.13 |
| Mar 10, 1988 |
26.75 |
| Mar 9, 1988 |
28.13 |
| Mar 8, 1988 |
28.38 |
| Mar 7, 1988 |
28.75 |
| Mar 4, 1988 |
29.38 |
| Mar 3, 1988 |
29.63 |
| Mar 2, 1988 |
28.88 |
| Mar 1, 1988 |
28.25 |
| Feb 29, 1988 |
28.00 |
| Feb 26, 1988 |
27.75 |
| Feb 25, 1988 |
27.50 |
| Feb 24, 1988 |
27.75 |
| Feb 23, 1988 |
28.00 |
| Feb 22, 1988 |
28.13 |
| Feb 19, 1988 |
27.88 |
| Feb 18, 1988 |
27.63 |
| Feb 17, 1988 |
27.63 |
| Feb 16, 1988 |
27.88 |
| Feb 12, 1988 |
28.00 |
| Feb 11, 1988 |
28.25 |
| Feb 10, 1988 |
28.13 |
| Feb 9, 1988 |
27.63 |
| Feb 8, 1988 |
27.63 |
| Feb 5, 1988 |
27.50 |
| Feb 4, 1988 |
27.00 |
| Feb 3, 1988 |
26.88 |
| Feb 2, 1988 |
27.50 |
| Feb 1, 1988 |
27.25 |
| Jan 29, 1988 |
26.38 |
| Jan 28, 1988 |
26.13 |
| Jan 27, 1988 |
26.38 |
| Jan 26, 1988 |
26.38 |
| Jan 25, 1988 |
26.38 |
| Jan 22, 1988 |
25.75 |
| Jan 21, 1988 |
25.63 |
| Jan 20, 1988 |
25.25 |
| Jan 19, 1988 |
25.63 |
| Jan 18, 1988 |
25.63 |
| Jan 15, 1988 |
25.88 |
| Jan 14, 1988 |
24.50 |
| Jan 13, 1988 |
24.75 |
| Jan 12, 1988 |
24.63 |
| Jan 11, 1988 |
24.75 |
| Jan 8, 1988 |
24.13 |
| Jan 7, 1988 |
26.13 |
| Jan 6, 1988 |
25.63 |
| Jan 5, 1988 |
25.75 |
| Jan 4, 1988 |
25.13 |
| Dec 31, 1987 |
24.38 |
| Dec 30, 1987 |
24.13 |
| Dec 29, 1987 |
23.75 |
| Dec 28, 1987 |
24.00 |
| Dec 24, 1987 |
24.38 |
| Dec 23, 1987 |
24.50 |
| Dec 22, 1987 |
23.38 |
| Dec 21, 1987 |
23.50 |
| Dec 18, 1987 |
24.00 |
| Dec 17, 1987 |
23.50 |
| Dec 16, 1987 |
24.00 |
| Dec 15, 1987 |
22.75 |
| Dec 14, 1987 |
22.88 |
| Dec 11, 1987 |
22.50 |
| Dec 10, 1987 |
21.25 |
| Dec 9, 1987 |
22.13 |
| Dec 8, 1987 |
22.13 |
| Dec 7, 1987 |
21.50 |
| Dec 4, 1987 |
21.50 |
| Dec 3, 1987 |
22.13 |
| Dec 2, 1987 |
22.50 |
| Dec 1, 1987 |
22.13 |
| Nov 30, 1987 |
21.38 |
| Nov 27, 1987 |
24.75 |
| Nov 25, 1987 |
25.50 |
| Nov 24, 1987 |
26.75 |
| Nov 23, 1987 |
26.63 |
| Nov 20, 1987 |
26.25 |
| Nov 19, 1987 |
26.50 |
| Nov 18, 1987 |
27.25 |
| Nov 17, 1987 |
26.63 |
| Nov 16, 1987 |
26.25 |
| Nov 13, 1987 |
26.13 |
| Nov 12, 1987 |
26.63 |
| Nov 11, 1987 |
26.13 |
| Nov 10, 1987 |
25.63 |
| Nov 9, 1987 |
26.00 |
| Nov 6, 1987 |
25.25 |
| Nov 5, 1987 |
24.75 |
| Nov 4, 1987 |
24.25 |
| Nov 3, 1987 |
24.25 |
| Nov 2, 1987 |
24.13 |
| Oct 30, 1987 |
23.75 |
| Oct 29, 1987 |
23.50 |
| Oct 28, 1987 |
22.88 |
| Oct 27, 1987 |
24.00 |
| Oct 26, 1987 |
23.88 |
| Oct 23, 1987 |
25.50 |
| Oct 22, 1987 |
24.88 |
| Oct 21, 1987 |
26.13 |
| Oct 20, 1987 |
24.75 |
| Oct 19, 1987 |
25.00 |
| Oct 16, 1987 |
31.63 |
| Oct 15, 1987 |
32.13 |
| Oct 14, 1987 |
33.63 |
| Oct 13, 1987 |
35.00 |
| Oct 12, 1987 |
34.63 |
| Oct 9, 1987 |
35.00 |
| Oct 8, 1987 |
35.25 |
| Oct 7, 1987 |
36.00 |
| Oct 6, 1987 |
35.13 |
| Oct 5, 1987 |
36.38 |
| Oct 2, 1987 |
36.63 |
| Oct 1, 1987 |
36.75 |
| Sep 30, 1987 |
36.38 |
| Sep 29, 1987 |
36.75 |
| Sep 28, 1987 |
36.75 |
| Sep 25, 1987 |
36.50 |
| Sep 24, 1987 |
36.63 |
| Sep 23, 1987 |
36.75 |
| Sep 22, 1987 |
37.13 |
| Sep 21, 1987 |
36.13 |
| Sep 18, 1987 |
37.75 |
| Sep 17, 1987 |
37.88 |
| Sep 16, 1987 |
38.25 |
| Sep 15, 1987 |
38.50 |
| Sep 14, 1987 |
39.00 |
| Sep 11, 1987 |
38.25 |
| Sep 10, 1987 |
38.00 |
| Sep 9, 1987 |
36.75 |
| Sep 8, 1987 |
37.00 |
| Sep 4, 1987 |
37.25 |
| Sep 3, 1987 |
37.38 |
| Sep 2, 1987 |
38.00 |
| Sep 1, 1987 |
39.25 |
| Aug 31, 1987 |
39.25 |
| Aug 28, 1987 |
38.88 |
| Aug 27, 1987 |
39.00 |
| Aug 26, 1987 |
39.50 |
| Aug 25, 1987 |
39.88 |
| Aug 24, 1987 |
39.13 |
| Aug 21, 1987 |
39.50 |
| Aug 20, 1987 |
38.38 |
| Aug 19, 1987 |
38.25 |
| Aug 18, 1987 |
38.25 |
| Aug 17, 1987 |
38.75 |
| Aug 14, 1987 |
38.50 |
| Aug 13, 1987 |
38.50 |
| Aug 12, 1987 |
38.50 |
| Aug 11, 1987 |
38.50 |
| Aug 10, 1987 |
37.50 |
| Aug 7, 1987 |
36.50 |
| Aug 6, 1987 |
36.75 |
| Aug 5, 1987 |
35.75 |
| Aug 4, 1987 |
35.38 |
| Aug 3, 1987 |
35.50 |
| Jul 31, 1987 |
35.50 |
| Jul 30, 1987 |
35.63 |
| Jul 29, 1987 |
34.88 |
| Jul 28, 1987 |
34.88 |
| Jul 27, 1987 |
34.50 |
| Jul 24, 1987 |
34.00 |
| Jul 23, 1987 |
34.63 |
| Jul 22, 1987 |
34.63 |
| Jul 21, 1987 |
34.38 |
| Jul 20, 1987 |
34.00 |
| Jul 17, 1987 |
34.25 |
| Jul 16, 1987 |
34.25 |
| Jul 15, 1987 |
34.75 |
| Jul 14, 1987 |
35.13 |
| Jul 13, 1987 |
35.88 |
| Jul 10, 1987 |
36.38 |
| Jul 9, 1987 |
35.63 |
| Jul 8, 1987 |
35.75 |
| Jul 7, 1987 |
35.75 |
| Jul 6, 1987 |
35.88 |
| Jul 2, 1987 |
35.75 |
| Jul 1, 1987 |
35.38 |
| Jun 30, 1987 |
35.63 |
| Jun 29, 1987 |
35.88 |
| Jun 26, 1987 |
35.63 |
| Jun 25, 1987 |
35.63 |
| Jun 24, 1987 |
35.63 |
| Jun 23, 1987 |
35.75 |
| Jun 22, 1987 |
36.25 |
| Jun 19, 1987 |
35.63 |
| Jun 18, 1987 |
36.38 |
| Jun 17, 1987 |
36.25 |
| Jun 16, 1987 |
36.38 |
| Jun 15, 1987 |
36.25 |
| Jun 12, 1987 |
36.13 |
| Jun 11, 1987 |
36.25 |
| Jun 10, 1987 |
36.38 |
| Jun 9, 1987 |
36.13 |
| Jun 8, 1987 |
36.25 |
| Jun 5, 1987 |
36.25 |
| Jun 4, 1987 |
36.38 |
| Jun 3, 1987 |
36.00 |
| Jun 2, 1987 |
35.88 |
| Jun 1, 1987 |
36.13 |
| May 29, 1987 |
37.00 |
| May 28, 1987 |
36.13 |
| May 27, 1987 |
36.13 |
| May 26, 1987 |
35.88 |
| May 22, 1987 |
34.75 |
| May 21, 1987 |
34.38 |
| May 20, 1987 |
34.13 |
| May 19, 1987 |
34.63 |
| May 18, 1987 |
35.50 |
| May 15, 1987 |
35.88 |
| May 14, 1987 |
36.00 |
| May 13, 1987 |
36.50 |
| May 12, 1987 |
37.13 |
| May 11, 1987 |
37.38 |
| May 8, 1987 |
36.50 |
| May 7, 1987 |
36.00 |
| May 6, 1987 |
37.13 |
| May 5, 1987 |
37.25 |
| May 4, 1987 |
36.50 |
| May 1, 1987 |
36.38 |
| Apr 30, 1987 |
36.50 |
| Apr 29, 1987 |
36.38 |
| Apr 28, 1987 |
36.13 |
| Apr 27, 1987 |
36.00 |
| Apr 24, 1987 |
37.00 |
| Apr 23, 1987 |
37.25 |
| Apr 22, 1987 |
37.25 |
| Apr 21, 1987 |
38.25 |
| Apr 20, 1987 |
37.00 |
| Apr 16, 1987 |
36.63 |
| Apr 15, 1987 |
36.50 |
| Apr 14, 1987 |
36.75 |
| Apr 13, 1987 |
37.75 |
| Apr 10, 1987 |
39.13 |
| Apr 9, 1987 |
39.13 |
| Apr 8, 1987 |
38.63 |
| Apr 7, 1987 |
37.75 |
| Apr 6, 1987 |
37.88 |
| Apr 3, 1987 |
38.38 |
| Apr 2, 1987 |
37.50 |
| Apr 1, 1987 |
37.50 |
| Mar 31, 1987 |
37.75 |
| Mar 30, 1987 |
37.75 |
| Mar 27, 1987 |
38.75 |
| Mar 26, 1987 |
39.50 |
| Mar 25, 1987 |
40.75 |
| Mar 24, 1987 |
40.75 |
| Mar 23, 1987 |
40.38 |
| Mar 20, 1987 |
39.88 |
| Mar 19, 1987 |
38.63 |
| Mar 18, 1987 |
38.50 |
| Mar 17, 1987 |
37.75 |
| Mar 16, 1987 |
37.38 |
| Mar 13, 1987 |
38.13 |
| Mar 12, 1987 |
38.75 |
| Mar 11, 1987 |
38.00 |
| Mar 10, 1987 |
37.38 |
| Mar 9, 1987 |
35.75 |
| Mar 6, 1987 |
36.00 |
| Mar 5, 1987 |
36.38 |
| Mar 4, 1987 |
36.00 |
| Mar 3, 1987 |
36.50 |
| Mar 2, 1987 |
36.88 |
| Feb 27, 1987 |
38.38 |
| Feb 26, 1987 |
38.88 |
| Feb 25, 1987 |
39.63 |
| Feb 24, 1987 |
39.38 |
| Feb 23, 1987 |
38.63 |
| Feb 20, 1987 |
38.38 |
| Feb 19, 1987 |
38.25 |
| Feb 18, 1987 |
38.25 |
| Feb 17, 1987 |
38.75 |
| Feb 13, 1987 |
36.50 |
| Feb 12, 1987 |
35.88 |
| Feb 11, 1987 |
35.63 |
| Feb 10, 1987 |
35.38 |
| Feb 9, 1987 |
36.38 |
| Feb 6, 1987 |
36.88 |
| Feb 5, 1987 |
38.38 |
| Feb 4, 1987 |
37.13 |
| Feb 3, 1987 |
35.75 |
| Feb 2, 1987 |
35.50 |
| Jan 30, 1987 |
34.38 |
| Jan 29, 1987 |
34.13 |
| Jan 28, 1987 |
33.50 |
| Jan 27, 1987 |
33.25 |
| Jan 26, 1987 |
32.75 |
| Jan 23, 1987 |
34.00 |
| Jan 22, 1987 |
35.00 |
| Jan 21, 1987 |
36.13 |
| Jan 20, 1987 |
37.00 |
| Jan 19, 1987 |
38.63 |
| Jan 16, 1987 |
38.00 |
| Jan 15, 1987 |
38.25 |
| Jan 14, 1987 |
36.63 |
| Jan 13, 1987 |
36.00 |
| Jan 12, 1987 |
36.00 |
| Jan 9, 1987 |
36.25 |
| Jan 8, 1987 |
35.63 |
| Jan 7, 1987 |
35.63 |
| Jan 6, 1987 |
34.88 |
| Jan 5, 1987 |
34.88 |
| Jan 2, 1987 |
34.50 |
| Dec 31, 1986 |
33.88 |
| Dec 30, 1986 |
34.25 |
| Dec 29, 1986 |
34.19 |
| Dec 26, 1986 |
34.31 |
| Dec 24, 1986 |
34.25 |
| Dec 23, 1986 |
34.25 |
| Dec 22, 1986 |
34.81 |
| Dec 19, 1986 |
34.88 |
| Dec 18, 1986 |
34.75 |
| Dec 17, 1986 |
34.63 |
| Dec 16, 1986 |
34.94 |
| Dec 15, 1986 |
34.63 |
| Dec 12, 1986 |
34.94 |
| Dec 11, 1986 |
35.25 |
| Dec 10, 1986 |
35.44 |
| Dec 9, 1986 |
34.75 |
| Dec 8, 1986 |
35.81 |
| Dec 5, 1986 |
36.00 |
| Dec 4, 1986 |
35.88 |
| Dec 3, 1986 |
36.00 |
| Dec 2, 1986 |
36.00 |
| Dec 1, 1986 |
35.38 |
| Nov 28, 1986 |
35.81 |
| Nov 26, 1986 |
35.75 |
| Nov 25, 1986 |
35.44 |
| Nov 24, 1986 |
34.50 |
| Nov 21, 1986 |
34.75 |
| Nov 20, 1986 |
34.81 |
| Nov 19, 1986 |
35.50 |
| Nov 18, 1986 |
34.88 |
| Nov 17, 1986 |
36.75 |
| Nov 14, 1986 |
36.88 |
| Nov 13, 1986 |
37.75 |
| Nov 12, 1986 |
37.38 |
| Nov 11, 1986 |
36.56 |
| Nov 10, 1986 |
36.75 |
| Nov 7, 1986 |
36.56 |
| Nov 6, 1986 |
36.25 |
| Nov 5, 1986 |
36.25 |
| Nov 4, 1986 |
36.88 |
| Nov 3, 1986 |
36.38 |
| Oct 31, 1986 |
35.13 |
| Oct 30, 1986 |
33.75 |
| Oct 29, 1986 |
33.94 |
| Oct 28, 1986 |
33.50 |
| Oct 27, 1986 |
34.00 |
| Oct 24, 1986 |
34.00 |
| Oct 23, 1986 |
34.00 |
| Oct 22, 1986 |
33.75 |
| Oct 21, 1986 |
34.06 |
| Oct 20, 1986 |
33.69 |
| Oct 17, 1986 |
33.88 |
| Oct 16, 1986 |
33.56 |
| Oct 15, 1986 |
34.44 |
| Oct 14, 1986 |
33.13 |
| Oct 13, 1986 |
32.63 |
| Oct 10, 1986 |
32.13 |
| Oct 9, 1986 |
33.25 |
| Oct 8, 1986 |
31.81 |
| Oct 7, 1986 |
30.88 |
| Oct 6, 1986 |
30.50 |
| Oct 3, 1986 |
30.13 |
| Oct 2, 1986 |
29.88 |
| Oct 1, 1986 |
29.75 |
| Sep 30, 1986 |
29.75 |
| Sep 29, 1986 |
29.75 |
| Sep 26, 1986 |
30.25 |
| Sep 25, 1986 |
30.63 |
| Sep 24, 1986 |
31.75 |
| Sep 23, 1986 |
31.88 |
| Sep 22, 1986 |
31.81 |
| Sep 19, 1986 |
32.50 |
| Sep 18, 1986 |
32.31 |
| Sep 17, 1986 |
32.38 |
| Sep 16, 1986 |
32.63 |
| Sep 15, 1986 |
32.44 |
| Sep 12, 1986 |
32.63 |
| Sep 11, 1986 |
33.50 |
| Sep 10, 1986 |
36.06 |
| Sep 9, 1986 |
36.38 |
| Sep 8, 1986 |
36.19 |
| Sep 5, 1986 |
36.75 |
| Sep 4, 1986 |
37.25 |
| Sep 3, 1986 |
36.13 |
| Sep 2, 1986 |
35.75 |
| Aug 29, 1986 |
37.00 |
| Aug 28, 1986 |
37.00 |
| Aug 27, 1986 |
36.75 |
| Aug 26, 1986 |
37.31 |
| Aug 25, 1986 |
35.94 |
| Aug 22, 1986 |
36.69 |
| Aug 21, 1986 |
36.94 |
| Aug 20, 1986 |
36.69 |
| Aug 19, 1986 |
36.63 |
| Aug 18, 1986 |
36.63 |
| Aug 15, 1986 |
36.63 |
| Aug 14, 1986 |
36.00 |
| Aug 13, 1986 |
35.88 |
| Aug 12, 1986 |
35.75 |
| Aug 11, 1986 |
35.88 |
| Aug 8, 1986 |
35.38 |
| Aug 7, 1986 |
35.00 |
| Aug 6, 1986 |
34.63 |
| Aug 5, 1986 |
34.50 |
| Aug 4, 1986 |
33.88 |
| Aug 1, 1986 |
33.63 |
| Jul 31, 1986 |
33.69 |
| Jul 30, 1986 |
33.69 |
| Jul 29, 1986 |
32.88 |
| Jul 28, 1986 |
33.38 |
| Jul 25, 1986 |
33.63 |
| Jul 24, 1986 |
33.81 |
| Jul 23, 1986 |
33.63 |
| Jul 22, 1986 |
33.75 |
| Jul 21, 1986 |
33.25 |
| Jul 18, 1986 |
33.69 |
| Jul 17, 1986 |
33.69 |
| Jul 16, 1986 |
33.31 |
| Jul 15, 1986 |
33.50 |
| Jul 14, 1986 |
34.50 |
| Jul 11, 1986 |
36.25 |
| Jul 10, 1986 |
37.38 |
| Jul 9, 1986 |
37.25 |
| Jul 8, 1986 |
35.50 |
| Jul 7, 1986 |
36.94 |
| Jul 3, 1986 |
39.00 |
| Jul 2, 1986 |
39.25 |
| Jul 1, 1986 |
38.81 |
| Jun 30, 1986 |
38.94 |
| Jun 27, 1986 |
39.63 |
| Jun 26, 1986 |
40.13 |
| Jun 25, 1986 |
39.75 |
| Jun 24, 1986 |
40.56 |
| Jun 23, 1986 |
40.25 |
| Jun 20, 1986 |
41.50 |
| Jun 19, 1986 |
40.88 |
| Jun 18, 1986 |
40.88 |
| Jun 17, 1986 |
40.38 |
| Jun 16, 1986 |
39.88 |
| Jun 13, 1986 |
39.69 |
| Jun 12, 1986 |
39.38 |
| Jun 11, 1986 |
39.25 |
| Jun 10, 1986 |
39.44 |
| Jun 9, 1986 |
39.44 |
| Jun 6, 1986 |
39.44 |
| Jun 5, 1986 |
39.06 |
| Jun 4, 1986 |
39.00 |
| Jun 3, 1986 |
39.25 |
| Jun 2, 1986 |
39.50 |
| May 30, 1986 |
40.00 |
| May 29, 1986 |
40.06 |
| May 28, 1986 |
40.13 |
| May 27, 1986 |
39.13 |
| May 23, 1986 |
38.13 |
| May 22, 1986 |
37.63 |
| May 21, 1986 |
37.00 |
| May 20, 1986 |
37.13 |
| May 19, 1986 |
36.94 |
| May 16, 1986 |
37.25 |
| May 15, 1986 |
37.31 |
| May 14, 1986 |
37.19 |
| May 13, 1986 |
37.06 |
| May 12, 1986 |
37.19 |
| May 9, 1986 |
37.31 |
| May 8, 1986 |
37.00 |
| May 7, 1986 |
37.13 |
| May 6, 1986 |
35.75 |
| May 5, 1986 |
35.19 |
| May 2, 1986 |
34.88 |
| May 1, 1986 |
35.13 |
| Apr 30, 1986 |
35.63 |
| Apr 29, 1986 |
36.38 |
| Apr 28, 1986 |
36.31 |
| Apr 25, 1986 |
36.00 |
| Apr 24, 1986 |
35.13 |
| Apr 23, 1986 |
35.69 |
| Apr 22, 1986 |
36.31 |
| Apr 21, 1986 |
37.88 |
| Apr 18, 1986 |
37.75 |
| Apr 17, 1986 |
37.88 |
| Apr 16, 1986 |
37.75 |
| Apr 15, 1986 |
35.81 |
| Apr 14, 1986 |
34.88 |
| Apr 11, 1986 |
34.50 |
| Apr 10, 1986 |
34.50 |
| Apr 9, 1986 |
34.00 |
| Apr 8, 1986 |
33.75 |
| Apr 7, 1986 |
32.25 |
| Apr 4, 1986 |
32.19 |
| Apr 3, 1986 |
33.63 |
| Apr 2, 1986 |
33.94 |
| Apr 1, 1986 |
33.94 |
| Mar 31, 1986 |
33.88 |
| Mar 27, 1986 |
33.75 |
| Mar 26, 1986 |
33.88 |
| Mar 25, 1986 |
34.50 |
| Mar 24, 1986 |
34.44 |
| Mar 21, 1986 |
33.38 |
| Mar 20, 1986 |
34.00 |
| Mar 19, 1986 |
33.31 |
| Mar 18, 1986 |
33.75 |
| Mar 17, 1986 |
33.13 |
| Mar 14, 1986 |
33.50 |
| Mar 13, 1986 |
33.50 |
| Mar 12, 1986 |
33.00 |
| Mar 11, 1986 |
33.31 |
| Mar 10, 1986 |
33.50 |
| Mar 7, 1986 |
32.50 |
| Mar 6, 1986 |
32.31 |
| Mar 5, 1986 |
32.25 |
| Mar 4, 1986 |
32.44 |
| Mar 3, 1986 |
32.38 |
| Feb 28, 1986 |
32.31 |
| Feb 27, 1986 |
32.19 |
| Feb 26, 1986 |
32.25 |
| Feb 25, 1986 |
32.13 |
| Feb 24, 1986 |
32.69 |
| Feb 21, 1986 |
32.63 |
| Feb 20, 1986 |
32.00 |
| Feb 19, 1986 |
30.25 |
| Feb 18, 1986 |
29.88 |
| Feb 14, 1986 |
29.50 |
| Feb 13, 1986 |
29.44 |
| Feb 12, 1986 |
29.50 |
| Feb 11, 1986 |
29.13 |
| Feb 10, 1986 |
28.13 |
| Feb 7, 1986 |
28.13 |
| Feb 6, 1986 |
28.25 |
| Feb 5, 1986 |
28.50 |
| Feb 4, 1986 |
28.19 |
| Feb 3, 1986 |
28.50 |
| Jan 31, 1986 |
27.44 |
| Jan 30, 1986 |
27.00 |
| Jan 29, 1986 |
26.88 |
| Jan 28, 1986 |
26.75 |
| Jan 27, 1986 |
26.13 |
| Jan 24, 1986 |
26.00 |
| Jan 23, 1986 |
25.00 |
| Jan 22, 1986 |
24.88 |
| Jan 21, 1986 |
24.88 |
| Jan 20, 1986 |
24.75 |
| Jan 17, 1986 |
25.00 |
| Jan 16, 1986 |
24.81 |
| Jan 15, 1986 |
25.06 |
| Jan 14, 1986 |
25.06 |
| Jan 13, 1986 |
24.88 |
| Jan 10, 1986 |
24.69 |
| Jan 9, 1986 |
24.75 |
| Jan 8, 1986 |
24.38 |
| Jan 7, 1986 |
25.38 |
| Jan 6, 1986 |
25.00 |
| Jan 3, 1986 |
25.06 |
| Jan 2, 1986 |
24.63 |
| Dec 31, 1985 |
24.69 |
| Dec 30, 1985 |
24.13 |
| Dec 27, 1985 |
24.25 |
| Dec 26, 1985 |
24.63 |
| Dec 24, 1985 |
24.44 |
| Dec 23, 1985 |
24.50 |
| Dec 20, 1985 |
24.44 |
| Dec 19, 1985 |
24.50 |
| Dec 18, 1985 |
24.88 |
| Dec 17, 1985 |
24.75 |
| Dec 16, 1985 |
25.00 |
| Dec 13, 1985 |
24.94 |
| Dec 12, 1985 |
24.63 |
| Dec 11, 1985 |
24.00 |
| Dec 10, 1985 |
23.75 |
| Dec 9, 1985 |
24.13 |
| Dec 6, 1985 |
23.75 |
| Dec 5, 1985 |
24.00 |
| Dec 4, 1985 |
23.56 |
| Dec 3, 1985 |
23.44 |
| Dec 2, 1985 |
23.50 |
| Nov 29, 1985 |
23.88 |
| Nov 27, 1985 |
23.63 |
| Nov 26, 1985 |
23.25 |
| Nov 25, 1985 |
22.88 |
| Nov 22, 1985 |
23.00 |
| Nov 21, 1985 |
23.00 |
| Nov 20, 1985 |
22.56 |
| Nov 19, 1985 |
22.50 |
| Nov 18, 1985 |
22.63 |
| Nov 15, 1985 |
22.88 |
| Nov 14, 1985 |
23.06 |
| Nov 13, 1985 |
23.13 |
| Nov 12, 1985 |
23.50 |
| Nov 11, 1985 |
23.88 |
| Nov 8, 1985 |
22.75 |
| Nov 7, 1985 |
22.00 |
| Nov 6, 1985 |
22.50 |
| Nov 5, 1985 |
23.00 |
| Nov 4, 1985 |
22.50 |
| Nov 1, 1985 |
22.25 |
| Oct 31, 1985 |
22.06 |
| Oct 30, 1985 |
22.31 |
| Oct 29, 1985 |
21.44 |
| Oct 28, 1985 |
21.44 |
| Oct 25, 1985 |
21.94 |
| Oct 24, 1985 |
21.94 |
| Oct 23, 1985 |
21.81 |
| Oct 22, 1985 |
22.13 |
| Oct 21, 1985 |
21.88 |
| Oct 18, 1985 |
21.88 |
| Oct 17, 1985 |
21.50 |
| Oct 16, 1985 |
21.75 |
| Oct 15, 1985 |
21.88 |
| Oct 14, 1985 |
21.94 |
| Oct 11, 1985 |
22.00 |
| Oct 10, 1985 |
22.00 |
| Oct 9, 1985 |
22.50 |
| Oct 8, 1985 |
23.00 |
| Oct 7, 1985 |
22.94 |
| Oct 4, 1985 |
22.88 |
| Oct 3, 1985 |
22.88 |
| Oct 2, 1985 |
22.88 |
| Oct 1, 1985 |
22.94 |
| Sep 30, 1985 |
23.19 |
| Sep 26, 1985 |
23.00 |
| Sep 25, 1985 |
22.88 |
| Sep 24, 1985 |
23.00 |
| Sep 23, 1985 |
23.38 |
| Sep 20, 1985 |
22.94 |
| Sep 19, 1985 |
23.19 |
| Sep 18, 1985 |
22.81 |
| Sep 17, 1985 |
22.63 |
| Sep 16, 1985 |
22.38 |
| Sep 13, 1985 |
22.19 |
| Sep 12, 1985 |
22.25 |
| Sep 11, 1985 |
22.63 |
| Sep 10, 1985 |
22.88 |
| Sep 9, 1985 |
23.25 |
| Sep 6, 1985 |
23.44 |
| Sep 5, 1985 |
23.50 |
| Sep 4, 1985 |
23.56 |
| Sep 3, 1985 |
23.94 |
| Aug 30, 1985 |
24.00 |
| Aug 29, 1985 |
23.75 |
| Aug 28, 1985 |
23.69 |
| Aug 27, 1985 |
23.38 |
| Aug 26, 1985 |
23.25 |
| Aug 23, 1985 |
23.38 |
| Aug 22, 1985 |
23.31 |
| Aug 21, 1985 |
23.69 |
| Aug 20, 1985 |
23.25 |
| Aug 19, 1985 |
23.25 |
| Aug 16, 1985 |
23.00 |
| Aug 15, 1985 |
23.00 |
| Aug 14, 1985 |
23.13 |
| Aug 13, 1985 |
23.13 |
| Aug 12, 1985 |
23.50 |
| Aug 9, 1985 |
23.69 |
| Aug 8, 1985 |
24.00 |
| Aug 7, 1985 |
24.06 |
| Aug 6, 1985 |
23.75 |
| Aug 5, 1985 |
24.25 |
| Aug 2, 1985 |
24.81 |
| Aug 1, 1985 |
25.00 |
| Jul 31, 1985 |
24.63 |
| Jul 30, 1985 |
24.00 |
| Jul 29, 1985 |
24.56 |
| Jul 26, 1985 |
24.88 |
| Jul 25, 1985 |
24.75 |
| Jul 24, 1985 |
24.75 |
| Jul 23, 1985 |
24.75 |
| Jul 22, 1985 |
25.31 |
| Jul 19, 1985 |
24.94 |
| Jul 18, 1985 |
24.69 |
| Jul 17, 1985 |
24.56 |
| Jul 16, 1985 |
24.06 |
| Jul 15, 1985 |
23.38 |
| Jul 12, 1985 |
23.31 |
| Jul 11, 1985 |
23.13 |
| Jul 10, 1985 |
23.13 |
| Jul 9, 1985 |
23.13 |
| Jul 8, 1985 |
23.13 |
| Jul 5, 1985 |
23.38 |
| Jul 3, 1985 |
23.19 |
| Jul 2, 1985 |
23.38 |
| Jul 1, 1985 |
23.63 |
| Jun 28, 1985 |
23.88 |
| Jun 27, 1985 |
23.75 |
| Jun 26, 1985 |
23.81 |
| Jun 25, 1985 |
23.94 |
| Jun 24, 1985 |
23.94 |
| Jun 21, 1985 |
24.06 |
| Jun 20, 1985 |
24.06 |
| Jun 19, 1985 |
23.88 |
| Jun 18, 1985 |
23.94 |
| Jun 17, 1985 |
23.75 |
| Jun 14, 1985 |
23.38 |
| Jun 13, 1985 |
23.31 |
| Jun 12, 1985 |
23.88 |
| Jun 11, 1985 |
24.00 |
| Jun 10, 1985 |
23.81 |
| Jun 7, 1985 |
23.75 |
| Jun 6, 1985 |
24.25 |
| Jun 5, 1985 |
24.00 |
| Jun 4, 1985 |
23.06 |
| Jun 3, 1985 |
22.94 |
| May 31, 1985 |
22.56 |
| May 30, 1985 |
22.50 |
| May 29, 1985 |
22.31 |
| May 28, 1985 |
22.13 |
| May 24, 1985 |
22.38 |
| May 23, 1985 |
22.19 |
| May 22, 1985 |
21.88 |
| May 21, 1985 |
22.38 |
| May 20, 1985 |
22.31 |
| May 17, 1985 |
22.06 |
| May 16, 1985 |
22.00 |
| May 15, 1985 |
21.75 |
| May 14, 1985 |
21.50 |
| May 13, 1985 |
21.69 |
| May 10, 1985 |
21.75 |
| May 9, 1985 |
20.94 |
| May 8, 1985 |
20.50 |
| May 7, 1985 |
20.63 |
| May 6, 1985 |
20.38 |
| May 3, 1985 |
20.50 |
| May 2, 1985 |
20.50 |
| May 1, 1985 |
20.69 |
| Apr 30, 1985 |
20.69 |
| Apr 29, 1985 |
20.63 |
| Apr 26, 1985 |
21.44 |
| Apr 25, 1985 |
21.63 |
| Apr 24, 1985 |
21.50 |
| Apr 23, 1985 |
21.75 |
| Apr 22, 1985 |
21.88 |
| Apr 19, 1985 |
22.13 |
| Apr 18, 1985 |
22.13 |
| Apr 17, 1985 |
22.25 |
| Apr 16, 1985 |
22.13 |
| Apr 15, 1985 |
21.81 |
| Apr 12, 1985 |
21.94 |
| Apr 11, 1985 |
21.94 |
| Apr 10, 1985 |
21.88 |
| Apr 9, 1985 |
22.06 |
| Apr 8, 1985 |
22.06 |
| Apr 4, 1985 |
22.13 |
| Apr 3, 1985 |
22.13 |
| Apr 2, 1985 |
22.63 |
| Apr 1, 1985 |
22.75 |
| Mar 29, 1985 |
22.50 |
| Mar 28, 1985 |
22.63 |
| Mar 27, 1985 |
22.50 |
| Mar 26, 1985 |
22.94 |
| Mar 25, 1985 |
23.13 |
| Mar 22, 1985 |
23.00 |
| Mar 21, 1985 |
23.00 |
| Mar 20, 1985 |
22.69 |
| Mar 19, 1985 |
22.69 |
| Mar 18, 1985 |
22.69 |
| Mar 15, 1985 |
23.00 |
| Mar 14, 1985 |
23.13 |
| Mar 13, 1985 |
23.13 |
| Mar 12, 1985 |
23.19 |
| Mar 11, 1985 |
23.06 |
| Mar 8, 1985 |
23.13 |
| Mar 7, 1985 |
23.00 |
| Mar 6, 1985 |
23.25 |
| Mar 5, 1985 |
23.25 |
| Mar 4, 1985 |
23.75 |
| Mar 1, 1985 |
24.19 |
| Feb 28, 1985 |
23.75 |
| Feb 27, 1985 |
23.81 |
| Feb 26, 1985 |
24.06 |
| Feb 25, 1985 |
24.00 |
| Feb 22, 1985 |
24.25 |
| Feb 21, 1985 |
24.19 |
| Feb 20, 1985 |
23.94 |
| Feb 19, 1985 |
24.00 |
| Feb 15, 1985 |
23.75 |
| Feb 14, 1985 |
23.81 |
| Feb 13, 1985 |
23.94 |
| Feb 12, 1985 |
23.38 |
| Feb 11, 1985 |
23.63 |
| Feb 8, 1985 |
23.75 |
| Feb 7, 1985 |
23.38 |
| Feb 6, 1985 |
23.00 |
| Feb 5, 1985 |
22.75 |
| Feb 4, 1985 |
23.25 |
| Feb 1, 1985 |
23.38 |
| Jan 31, 1985 |
23.44 |
| Jan 30, 1985 |
23.69 |
| Jan 29, 1985 |
24.00 |
| Jan 28, 1985 |
23.94 |
| Jan 25, 1985 |
23.63 |
| Jan 24, 1985 |
24.13 |
| Jan 23, 1985 |
24.56 |
| Jan 22, 1985 |
24.75 |
| Jan 21, 1985 |
24.50 |
| Jan 18, 1985 |
24.00 |
| Jan 17, 1985 |
24.19 |
| Jan 16, 1985 |
24.25 |
| Jan 15, 1985 |
23.63 |
| Jan 14, 1985 |
23.19 |
| Jan 11, 1985 |
23.06 |
| Jan 10, 1985 |
23.44 |
| Jan 9, 1985 |
23.00 |
| Jan 8, 1985 |
22.50 |
| Jan 7, 1985 |
22.31 |
| Jan 4, 1985 |
22.25 |
| Jan 3, 1985 |
23.00 |
| Jan 2, 1985 |
23.06 |
| Dec 31, 1984 |
23.25 |
| Dec 28, 1984 |
23.13 |
| Dec 27, 1984 |
23.13 |
| Dec 26, 1984 |
23.00 |
| Dec 24, 1984 |
22.88 |
| Dec 21, 1984 |
22.69 |
| Dec 20, 1984 |
22.38 |
| Dec 19, 1984 |
22.38 |
| Dec 18, 1984 |
22.38 |
| Dec 17, 1984 |
21.94 |
| Dec 14, 1984 |
21.56 |
| Dec 13, 1984 |
21.50 |
| Dec 12, 1984 |
21.75 |
| Dec 11, 1984 |
21.69 |
| Dec 10, 1984 |
21.69 |
| Dec 7, 1984 |
21.75 |
| Dec 6, 1984 |
21.75 |
| Dec 5, 1984 |
21.25 |
| Dec 4, 1984 |
21.00 |
| Dec 3, 1984 |
21.69 |
| Nov 30, 1984 |
21.69 |
| Nov 29, 1984 |
21.56 |
| Nov 28, 1984 |
21.81 |
| Nov 27, 1984 |
21.94 |
| Nov 26, 1984 |
21.94 |
| Nov 23, 1984 |
22.19 |
| Nov 21, 1984 |
21.38 |
| Nov 20, 1984 |
21.31 |
| Nov 19, 1984 |
21.38 |
| Nov 16, 1984 |
21.63 |
| Nov 15, 1984 |
21.69 |
| Nov 14, 1984 |
21.94 |
| Nov 13, 1984 |
21.81 |
| Nov 12, 1984 |
22.00 |
| Nov 9, 1984 |
21.69 |
| Nov 8, 1984 |
21.88 |
| Nov 7, 1984 |
22.00 |
| Nov 6, 1984 |
21.88 |
| Nov 5, 1984 |
21.94 |
| Nov 2, 1984 |
21.88 |
| Nov 1, 1984 |
22.00 |
| Oct 31, 1984 |
21.88 |
| Oct 30, 1984 |
21.50 |
| Oct 29, 1984 |
21.25 |
| Oct 26, 1984 |
21.75 |
| Oct 25, 1984 |
21.88 |
| Oct 24, 1984 |
21.81 |
| Oct 23, 1984 |
21.75 |
| Oct 22, 1984 |
21.56 |
| Oct 19, 1984 |
21.38 |
| Oct 18, 1984 |
20.25 |
| Oct 17, 1984 |
20.38 |
| Oct 16, 1984 |
20.50 |
| Oct 15, 1984 |
20.38 |
| Oct 12, 1984 |
20.25 |
| Oct 11, 1984 |
20.06 |
| Oct 10, 1984 |
20.31 |
| Oct 9, 1984 |
19.94 |
| Oct 8, 1984 |
20.00 |
| Oct 5, 1984 |
20.00 |
| Oct 4, 1984 |
20.00 |
| Oct 3, 1984 |
20.38 |
| Oct 2, 1984 |
20.50 |
| Oct 1, 1984 |
20.94 |
| Sep 28, 1984 |
21.13 |
| Sep 27, 1984 |
21.50 |
| Sep 26, 1984 |
21.00 |
| Sep 25, 1984 |
21.00 |
| Sep 24, 1984 |
21.31 |
| Sep 21, 1984 |
21.25 |
| Sep 20, 1984 |
21.38 |
| Sep 19, 1984 |
21.25 |
| Sep 18, 1984 |
21.50 |
| Sep 17, 1984 |
22.00 |
| Sep 14, 1984 |
21.69 |
| Sep 13, 1984 |
21.44 |
| Sep 12, 1984 |
21.38 |
| Sep 11, 1984 |
21.69 |
| Sep 10, 1984 |
21.25 |
| Sep 7, 1984 |
21.13 |
| Sep 6, 1984 |
21.44 |
| Sep 5, 1984 |
21.19 |
| Sep 4, 1984 |
21.63 |
| Aug 31, 1984 |
21.94 |
| Aug 30, 1984 |
21.94 |
| Aug 29, 1984 |
22.13 |
| Aug 28, 1984 |
22.06 |
| Aug 27, 1984 |
22.00 |
| Aug 24, 1984 |
22.00 |
| Aug 23, 1984 |
22.00 |
| Aug 22, 1984 |
21.63 |
| Aug 21, 1984 |
21.88 |
| Aug 20, 1984 |
21.88 |
| Aug 17, 1984 |
21.69 |
| Aug 16, 1984 |
21.94 |
| Aug 15, 1984 |
21.75 |
| Aug 14, 1984 |
22.25 |
| Aug 13, 1984 |
22.38 |
| Aug 10, 1984 |
22.63 |
| Aug 9, 1984 |
22.06 |
| Aug 8, 1984 |
21.94 |
| Aug 7, 1984 |
21.81 |
| Aug 6, 1984 |
21.94 |
| Aug 3, 1984 |
22.13 |
| Aug 2, 1984 |
21.38 |
| Aug 1, 1984 |
20.94 |
| Jul 31, 1984 |
20.81 |
| Jul 30, 1984 |
20.88 |
| Jul 27, 1984 |
21.00 |
| Jul 26, 1984 |
20.00 |
| Jul 25, 1984 |
19.94 |
| Jul 24, 1984 |
19.63 |
| Jul 23, 1984 |
19.50 |
| Jul 20, 1984 |
19.69 |
| Jul 19, 1984 |
19.50 |
| Jul 18, 1984 |
19.69 |
| Jul 17, 1984 |
19.81 |
| Jul 16, 1984 |
19.75 |
| Jul 13, 1984 |
19.81 |
| Jul 12, 1984 |
19.69 |
| Jul 11, 1984 |
19.63 |
| Jul 10, 1984 |
19.38 |
| Jul 9, 1984 |
19.88 |
| Jul 6, 1984 |
19.50 |
| Jul 5, 1984 |
19.38 |
| Jul 3, 1984 |
19.88 |
| Jul 2, 1984 |
19.50 |
| Jun 29, 1984 |
19.56 |
| Jun 28, 1984 |
19.25 |
| Jun 27, 1984 |
19.13 |
| Jun 26, 1984 |
19.00 |
| Jun 25, 1984 |
19.44 |
| Jun 22, 1984 |
19.50 |
| Jun 21, 1984 |
19.63 |
| Jun 20, 1984 |
19.69 |
| Jun 19, 1984 |
19.56 |
| Jun 18, 1984 |
19.13 |
| Jun 15, 1984 |
18.88 |
| Jun 14, 1984 |
18.63 |
| Jun 13, 1984 |
18.69 |
| Jun 12, 1984 |
18.50 |
| Jun 11, 1984 |
18.50 |
| Jun 8, 1984 |
18.69 |
| Jun 7, 1984 |
19.13 |
| Jun 6, 1984 |
18.94 |
| Jun 5, 1984 |
18.75 |
| Jun 4, 1984 |
18.63 |
| Jun 1, 1984 |
18.50 |
| May 31, 1984 |
18.38 |
| May 30, 1984 |
18.75 |
| May 29, 1984 |
18.75 |
| May 25, 1984 |
19.13 |
| May 24, 1984 |
19.06 |
| May 23, 1984 |
19.38 |
| May 22, 1984 |
19.25 |
| May 21, 1984 |
19.13 |
| May 18, 1984 |
19.13 |
| May 17, 1984 |
19.00 |
| May 16, 1984 |
18.69 |
| May 15, 1984 |
18.81 |
| May 14, 1984 |
19.00 |
| May 11, 1984 |
19.81 |
| May 10, 1984 |
20.38 |
| May 9, 1984 |
20.63 |
| May 8, 1984 |
20.63 |
| May 7, 1984 |
20.38 |
| May 4, 1984 |
20.25 |
| May 3, 1984 |
20.38 |
| May 2, 1984 |
20.94 |
| May 1, 1984 |
20.69 |
| Apr 30, 1984 |
20.50 |
| Apr 27, 1984 |
19.94 |
| Apr 26, 1984 |
19.63 |
| Apr 25, 1984 |
19.50 |
| Apr 24, 1984 |
19.44 |
| Apr 23, 1984 |
19.63 |
| Apr 19, 1984 |
19.88 |
| Apr 18, 1984 |
20.13 |
| Apr 17, 1984 |
19.88 |
| Apr 16, 1984 |
19.75 |
| Apr 13, 1984 |
20.06 |
| Apr 12, 1984 |
20.25 |
| Apr 11, 1984 |
20.38 |
| Apr 10, 1984 |
20.25 |
| Apr 9, 1984 |
20.19 |
| Apr 6, 1984 |
19.56 |
| Apr 5, 1984 |
19.50 |
| Apr 4, 1984 |
20.06 |
| Apr 3, 1984 |
19.88 |
| Apr 2, 1984 |
20.50 |
| Mar 30, 1984 |
20.50 |
| Mar 29, 1984 |
20.75 |
| Mar 28, 1984 |
20.69 |
| Mar 27, 1984 |
20.31 |
| Mar 26, 1984 |
20.56 |
| Mar 23, 1984 |
20.88 |
| Mar 22, 1984 |
21.06 |
| Mar 21, 1984 |
21.25 |
| Mar 20, 1984 |
21.44 |
| Mar 19, 1984 |
21.25 |
| Mar 16, 1984 |
21.88 |
| Mar 15, 1984 |
21.75 |
| Mar 14, 1984 |
21.00 |
| Mar 13, 1984 |
20.75 |
| Mar 12, 1984 |
20.63 |
| Mar 9, 1984 |
19.94 |
| Mar 8, 1984 |
19.50 |
| Mar 7, 1984 |
20.38 |
| Mar 6, 1984 |
20.31 |
| Mar 5, 1984 |
20.50 |
| Mar 2, 1984 |
20.56 |
| Mar 1, 1984 |
20.38 |
| Feb 29, 1984 |
20.50 |
| Feb 28, 1984 |
21.13 |
| Feb 27, 1984 |
21.75 |
| Feb 24, 1984 |
21.13 |
| Feb 23, 1984 |
20.63 |
| Feb 22, 1984 |
20.31 |
| Feb 21, 1984 |
20.19 |
| Feb 17, 1984 |
20.88 |
| Feb 16, 1984 |
21.38 |
| Feb 15, 1984 |
21.50 |
| Feb 14, 1984 |
21.19 |
| Feb 13, 1984 |
21.13 |
| Feb 10, 1984 |
21.75 |
| Feb 9, 1984 |
21.38 |
| Feb 8, 1984 |
21.44 |
| Feb 7, 1984 |
21.44 |
| Feb 6, 1984 |
21.50 |
| Feb 3, 1984 |
21.63 |
| Feb 2, 1984 |
21.56 |
| Feb 1, 1984 |
22.13 |
| Jan 31, 1984 |
22.25 |
| Jan 30, 1984 |
21.94 |
| Jan 27, 1984 |
22.44 |
| Jan 26, 1984 |
22.31 |
| Jan 25, 1984 |
22.75 |
| Jan 24, 1984 |
22.75 |
| Jan 23, 1984 |
22.94 |
| Jan 20, 1984 |
23.38 |
| Jan 19, 1984 |
23.50 |
| Jan 18, 1984 |
23.13 |
| Jan 17, 1984 |
23.81 |
| Jan 16, 1984 |
23.94 |
| Jan 13, 1984 |
23.94 |
| Jan 12, 1984 |
24.44 |
| Jan 11, 1984 |
24.63 |
| Jan 10, 1984 |
24.69 |
| Jan 9, 1984 |
24.88 |
| Jan 6, 1984 |
24.88 |
| Jan 5, 1984 |
24.88 |
| Jan 4, 1984 |
24.63 |
| Jan 3, 1984 |
24.25 |
| Dec 30, 1983 |
24.25 |
| Dec 29, 1983 |
24.19 |
| Dec 28, 1983 |
24.31 |
| Dec 27, 1983 |
24.25 |
| Dec 23, 1983 |
24.38 |
| Dec 22, 1983 |
24.31 |
| Dec 21, 1983 |
24.00 |
| Dec 20, 1983 |
23.75 |
| Dec 19, 1983 |
24.00 |
| Dec 16, 1983 |
23.44 |
| Dec 15, 1983 |
23.94 |
| Dec 14, 1983 |
24.50 |
| Dec 13, 1983 |
24.63 |
| Dec 12, 1983 |
24.88 |
| Dec 9, 1983 |
24.50 |
| Dec 8, 1983 |
24.25 |
| Dec 7, 1983 |
24.19 |
| Dec 6, 1983 |
24.38 |
| Dec 5, 1983 |
24.50 |
| Dec 2, 1983 |
24.56 |
| Dec 1, 1983 |
25.06 |
| Nov 30, 1983 |
25.25 |
| Nov 29, 1983 |
25.44 |
| Nov 28, 1983 |
25.25 |
| Nov 25, 1983 |
24.75 |
| Nov 23, 1983 |
24.19 |
| Nov 22, 1983 |
24.25 |
| Nov 21, 1983 |
23.88 |
| Nov 18, 1983 |
23.75 |
| Nov 17, 1983 |
23.88 |
| Nov 16, 1983 |
23.88 |
| Nov 15, 1983 |
23.69 |
| Nov 14, 1983 |
23.63 |
| Nov 11, 1983 |
23.13 |
| Nov 10, 1983 |
22.88 |
| Nov 9, 1983 |
22.81 |
| Nov 8, 1983 |
23.00 |
| Nov 7, 1983 |
22.63 |
| Nov 4, 1983 |
22.63 |
| Nov 3, 1983 |
22.81 |
| Nov 2, 1983 |
23.13 |
| Nov 1, 1983 |
23.06 |
| Oct 31, 1983 |
23.25 |
| Oct 28, 1983 |
23.50 |
| Oct 27, 1983 |
23.56 |
| Oct 26, 1983 |
24.25 |
| Oct 25, 1983 |
24.25 |
| Oct 24, 1983 |
24.06 |
| Oct 21, 1983 |
23.50 |
| Oct 20, 1983 |
24.06 |
| Oct 19, 1983 |
24.06 |
| Oct 18, 1983 |
24.44 |
| Oct 17, 1983 |
24.75 |
| Oct 14, 1983 |
23.94 |
| Oct 13, 1983 |
24.00 |
| Oct 12, 1983 |
24.38 |
| Oct 11, 1983 |
24.50 |
| Oct 10, 1983 |
23.75 |
| Oct 7, 1983 |
23.63 |
| Oct 6, 1983 |
23.75 |
| Oct 5, 1983 |
23.25 |
| Oct 4, 1983 |
23.38 |
| Oct 3, 1983 |
23.19 |
| Sep 30, 1983 |
23.19 |
| Sep 29, 1983 |
23.50 |
| Sep 28, 1983 |
23.38 |
| Sep 27, 1983 |
22.94 |
| Sep 26, 1983 |
23.13 |
| Sep 23, 1983 |
23.38 |
| Sep 22, 1983 |
23.94 |
| Sep 21, 1983 |
23.94 |
| Sep 20, 1983 |
24.50 |
| Sep 19, 1983 |
23.88 |
| Sep 16, 1983 |
23.44 |
| Sep 15, 1983 |
23.38 |
| Sep 14, 1983 |
23.56 |
| Sep 13, 1983 |
23.75 |
| Sep 12, 1983 |
24.13 |
| Sep 9, 1983 |
23.81 |
| Sep 8, 1983 |
23.88 |
| Sep 7, 1983 |
24.00 |
| Sep 6, 1983 |
24.69 |
| Sep 2, 1983 |
24.19 |
| Sep 1, 1983 |
23.50 |
| Aug 31, 1983 |
23.19 |
| Aug 30, 1983 |
22.75 |
| Aug 29, 1983 |
22.38 |
| Aug 26, 1983 |
22.31 |
| Aug 25, 1983 |
22.31 |
| Aug 24, 1983 |
22.69 |
| Aug 23, 1983 |
22.75 |
| Aug 22, 1983 |
23.13 |
| Aug 19, 1983 |
23.13 |
| Aug 18, 1983 |
23.25 |
| Aug 17, 1983 |
23.25 |
| Aug 16, 1983 |
22.94 |
| Aug 15, 1983 |
23.31 |
| Aug 12, 1983 |
22.88 |
| Aug 11, 1983 |
22.88 |
| Aug 10, 1983 |
23.31 |
| Aug 9, 1983 |
23.25 |
| Aug 8, 1983 |
24.13 |
| Aug 5, 1983 |
24.75 |
| Aug 4, 1983 |
25.13 |
| Aug 3, 1983 |
25.81 |
| Aug 2, 1983 |
25.50 |
| Aug 1, 1983 |
25.63 |
| Jul 29, 1983 |
25.50 |
| Jul 28, 1983 |
26.06 |
| Jul 27, 1983 |
26.50 |
| Jul 26, 1983 |
27.38 |
| Jul 25, 1983 |
27.00 |
| Jul 22, 1983 |
26.50 |
| Jul 21, 1983 |
27.00 |
| Jul 20, 1983 |
26.44 |
| Jul 19, 1983 |
25.81 |
| Jul 18, 1983 |
25.63 |
| Jul 15, 1983 |
25.63 |
| Jul 14, 1983 |
25.56 |
| Jul 13, 1983 |
25.06 |
| Jul 12, 1983 |
25.00 |
| Jul 11, 1983 |
25.50 |
| Jul 8, 1983 |
25.50 |
| Jul 7, 1983 |
26.13 |
| Jul 6, 1983 |
26.25 |
| Jul 5, 1983 |
25.63 |
| Jul 1, 1983 |
26.00 |
| Jun 30, 1983 |
26.00 |
| Jun 29, 1983 |
25.19 |
| Jun 28, 1983 |
25.44 |
| Jun 27, 1983 |
25.94 |
| Jun 24, 1983 |
26.00 |
| Jun 23, 1983 |
26.13 |
| Jun 22, 1983 |
26.38 |
| Jun 21, 1983 |
26.63 |
| Jun 20, 1983 |
26.81 |
| Jun 17, 1983 |
26.88 |
| Jun 16, 1983 |
27.56 |
| Jun 15, 1983 |
27.38 |
| Jun 14, 1983 |
26.06 |
| Jun 13, 1983 |
25.50 |
| Jun 10, 1983 |
25.25 |
| Jun 9, 1983 |
24.88 |
| Jun 8, 1983 |
25.00 |
| Jun 7, 1983 |
25.13 |
| Jun 6, 1983 |
24.88 |
| Jun 3, 1983 |
24.13 |
| Jun 2, 1983 |
23.56 |
| Jun 1, 1983 |
24.13 |
| May 31, 1983 |
24.31 |
| May 27, 1983 |
24.13 |
| May 26, 1983 |
24.63 |
| May 25, 1983 |
25.31 |
| May 24, 1983 |
25.00 |
| May 23, 1983 |
25.13 |
| May 20, 1983 |
25.69 |
| May 19, 1983 |
25.56 |
| May 18, 1983 |
26.00 |
| May 17, 1983 |
25.63 |
| May 16, 1983 |
25.25 |
| May 13, 1983 |
25.63 |
| May 12, 1983 |
25.69 |
| May 11, 1983 |
26.38 |
| May 10, 1983 |
26.50 |
| May 9, 1983 |
26.38 |
| May 6, 1983 |
26.38 |
| May 5, 1983 |
26.44 |
| May 4, 1983 |
26.06 |
| May 3, 1983 |
26.13 |
| May 2, 1983 |
26.19 |
| Apr 29, 1983 |
26.19 |
| Apr 28, 1983 |
26.44 |
| Apr 27, 1983 |
26.38 |
| Apr 26, 1983 |
26.38 |
| Apr 25, 1983 |
26.38 |
| Apr 22, 1983 |
27.13 |
| Apr 21, 1983 |
26.38 |
| Apr 20, 1983 |
26.81 |
| Apr 19, 1983 |
26.25 |
| Apr 18, 1983 |
27.19 |
| Apr 15, 1983 |
27.00 |
| Apr 14, 1983 |
26.88 |
| Apr 13, 1983 |
26.25 |
| Apr 12, 1983 |
25.13 |
| Apr 11, 1983 |
24.00 |
| Apr 8, 1983 |
24.06 |
| Apr 7, 1983 |
24.13 |
| Apr 6, 1983 |
23.88 |
| Apr 5, 1983 |
23.94 |
| Apr 4, 1983 |
23.63 |
| Mar 31, 1983 |
23.25 |
| Mar 30, 1983 |
23.88 |
| Mar 29, 1983 |
24.06 |
| Mar 28, 1983 |
24.13 |
| Mar 25, 1983 |
25.00 |
| Mar 24, 1983 |
25.00 |
| Mar 23, 1983 |
24.94 |
| Mar 22, 1983 |
25.13 |
| Mar 21, 1983 |
24.88 |
| Mar 18, 1983 |
24.88 |
| Mar 17, 1983 |
24.81 |
| Mar 16, 1983 |
24.94 |
| Mar 15, 1983 |
25.25 |
| Mar 14, 1983 |
25.25 |
| Mar 11, 1983 |
25.31 |
| Mar 10, 1983 |
25.13 |
| Mar 9, 1983 |
25.00 |
| Mar 8, 1983 |
24.88 |
| Mar 7, 1983 |
24.63 |
| Mar 4, 1983 |
25.00 |
| Mar 3, 1983 |
24.75 |
| Mar 2, 1983 |
24.63 |
| Mar 1, 1983 |
24.50 |
| Feb 28, 1983 |
23.50 |
| Feb 25, 1983 |
23.50 |
| Feb 24, 1983 |
22.56 |
| Feb 23, 1983 |
21.88 |
| Feb 22, 1983 |
21.81 |
| Feb 18, 1983 |
21.63 |
| Feb 17, 1983 |
21.13 |
| Feb 16, 1983 |
22.25 |
| Feb 15, 1983 |
22.13 |
| Feb 14, 1983 |
22.38 |
| Feb 11, 1983 |
22.50 |
| Feb 10, 1983 |
22.44 |
| Feb 9, 1983 |
22.50 |
| Feb 8, 1983 |
22.50 |
| Feb 7, 1983 |
23.06 |
| Feb 4, 1983 |
23.13 |
| Feb 3, 1983 |
22.63 |
| Feb 2, 1983 |
21.75 |
| Feb 1, 1983 |
22.00 |
| Jan 31, 1983 |
22.00 |
| Jan 28, 1983 |
22.44 |
| Jan 27, 1983 |
22.13 |
| Jan 26, 1983 |
21.00 |
| Jan 25, 1983 |
20.81 |
| Jan 24, 1983 |
20.50 |
| Jan 21, 1983 |
21.13 |
| Jan 20, 1983 |
21.38 |
| Jan 19, 1983 |
21.50 |
| Jan 18, 1983 |
21.50 |
| Jan 17, 1983 |
21.63 |
| Jan 14, 1983 |
21.38 |
| Jan 13, 1983 |
21.06 |
| Jan 12, 1983 |
21.56 |
| Jan 11, 1983 |
21.69 |
| Jan 10, 1983 |
21.81 |
| Jan 7, 1983 |
21.94 |
| Jan 6, 1983 |
21.69 |
| Jan 5, 1983 |
20.75 |
| Jan 4, 1983 |
21.81 |
| Jan 3, 1983 |
21.75 |
| Dec 31, 1982 |
21.88 |
| Dec 30, 1982 |
22.63 |
| Dec 29, 1982 |
22.94 |
| Dec 28, 1982 |
23.19 |
| Dec 27, 1982 |
23.19 |
| Dec 23, 1982 |
23.13 |
| Dec 22, 1982 |
23.50 |
| Dec 21, 1982 |
23.50 |
| Dec 20, 1982 |
23.25 |
| Dec 17, 1982 |
22.88 |
| Dec 16, 1982 |
22.69 |
| Dec 15, 1982 |
22.00 |
| Dec 14, 1982 |
22.75 |
| Dec 13, 1982 |
22.69 |
| Dec 10, 1982 |
22.69 |
| Dec 9, 1982 |
22.50 |
| Dec 8, 1982 |
22.63 |
| Dec 7, 1982 |
23.06 |
| Dec 6, 1982 |
23.38 |
| Dec 3, 1982 |
23.06 |
| Dec 2, 1982 |
22.25 |
| Dec 1, 1982 |
21.75 |
| Nov 30, 1982 |
21.31 |
| Nov 29, 1982 |
21.50 |
| Nov 26, 1982 |
21.69 |
| Nov 24, 1982 |
21.44 |
| Nov 23, 1982 |
21.38 |
| Nov 22, 1982 |
21.81 |
| Nov 19, 1982 |
22.00 |
| Nov 18, 1982 |
21.75 |
| Nov 17, 1982 |
21.13 |
| Nov 16, 1982 |
20.88 |
| Nov 15, 1982 |
21.31 |
| Nov 12, 1982 |
21.50 |
| Nov 11, 1982 |
21.50 |
| Nov 10, 1982 |
21.25 |
| Nov 9, 1982 |
21.38 |
| Nov 8, 1982 |
21.63 |
| Nov 5, 1982 |
21.25 |
| Nov 4, 1982 |
21.56 |
| Nov 3, 1982 |
21.63 |
| Nov 2, 1982 |
20.56 |
| Nov 1, 1982 |
19.50 |
| Oct 29, 1982 |
19.63 |
| Oct 28, 1982 |
19.63 |
| Oct 27, 1982 |
19.94 |
| Oct 26, 1982 |
19.88 |
| Oct 25, 1982 |
20.44 |
| Oct 22, 1982 |
21.13 |
| Oct 21, 1982 |
20.38 |
| Oct 20, 1982 |
20.25 |
| Oct 19, 1982 |
19.94 |
| Oct 18, 1982 |
18.88 |
| Oct 15, 1982 |
18.38 |
| Oct 14, 1982 |
18.25 |
| Oct 13, 1982 |
19.00 |
| Oct 12, 1982 |
19.88 |
| Oct 11, 1982 |
20.00 |
| Oct 8, 1982 |
19.88 |
| Oct 7, 1982 |
19.63 |
| Oct 6, 1982 |
19.13 |
| Oct 5, 1982 |
18.75 |
| Oct 4, 1982 |
18.56 |
| Oct 1, 1982 |
18.44 |
| Sep 30, 1982 |
18.50 |
| Sep 29, 1982 |
18.50 |
| Sep 28, 1982 |
18.63 |
| Sep 27, 1982 |
18.63 |
| Sep 24, 1982 |
18.50 |
| Sep 23, 1982 |
18.63 |
| Sep 22, 1982 |
18.50 |
| Sep 21, 1982 |
18.75 |
| Sep 20, 1982 |
18.06 |
| Sep 17, 1982 |
18.00 |
| Sep 16, 1982 |
18.25 |
| Sep 15, 1982 |
18.25 |
| Sep 14, 1982 |
18.50 |
| Sep 13, 1982 |
18.25 |
| Sep 10, 1982 |
18.38 |
| Sep 9, 1982 |
18.31 |
| Sep 8, 1982 |
18.31 |
| Sep 7, 1982 |
18.38 |
| Sep 3, 1982 |
18.69 |
| Sep 2, 1982 |
18.75 |
| Sep 1, 1982 |
18.50 |
| Aug 31, 1982 |
18.50 |
| Aug 30, 1982 |
18.00 |
| Aug 27, 1982 |
17.75 |
| Aug 26, 1982 |
18.00 |
| Aug 25, 1982 |
18.00 |
| Aug 24, 1982 |
17.75 |
| Aug 23, 1982 |
18.13 |
| Aug 20, 1982 |
17.38 |
| Aug 19, 1982 |
16.94 |
| Aug 18, 1982 |
16.81 |
| Aug 17, 1982 |
16.75 |
| Aug 16, 1982 |
16.13 |
| Aug 13, 1982 |
16.00 |
| Aug 12, 1982 |
15.75 |
| Aug 11, 1982 |
15.50 |
| Aug 10, 1982 |
15.50 |
| Aug 9, 1982 |
15.38 |
| Aug 6, 1982 |
15.00 |
| Aug 5, 1982 |
15.31 |
| Aug 4, 1982 |
15.63 |
| Aug 3, 1982 |
15.94 |
| Aug 2, 1982 |
16.00 |
| Jul 30, 1982 |
15.75 |
| Jul 29, 1982 |
15.69 |
| Jul 28, 1982 |
15.81 |
| Jul 27, 1982 |
16.00 |
| Jul 26, 1982 |
16.25 |
| Jul 23, 1982 |
16.25 |
| Jul 22, 1982 |
16.38 |
| Jul 21, 1982 |
16.38 |
| Jul 20, 1982 |
16.25 |
| Jul 19, 1982 |
16.19 |
| Jul 16, 1982 |
16.31 |
| Jul 15, 1982 |
15.75 |
| Jul 14, 1982 |
16.00 |
| Jul 13, 1982 |
16.13 |
| Jul 12, 1982 |
16.00 |
| Jul 9, 1982 |
15.75 |
| Jul 8, 1982 |
15.31 |
| Jul 7, 1982 |
15.31 |
| Jul 6, 1982 |
14.75 |
| Jul 2, 1982 |
14.94 |
| Jul 1, 1982 |
15.38 |
| Jun 30, 1982 |
15.63 |
| Jun 29, 1982 |
15.75 |
| Jun 28, 1982 |
15.81 |
| Jun 25, 1982 |
15.38 |
| Jun 24, 1982 |
15.38 |
| Jun 23, 1982 |
15.75 |
| Jun 22, 1982 |
15.38 |
| Jun 21, 1982 |
14.56 |
| Jun 18, 1982 |
14.50 |
| Jun 17, 1982 |
14.75 |
| Jun 16, 1982 |
14.63 |
| Jun 15, 1982 |
14.56 |
| Jun 14, 1982 |
14.50 |
| Jun 11, 1982 |
14.94 |
| Jun 10, 1982 |
14.31 |
| Jun 9, 1982 |
14.13 |
| Jun 8, 1982 |
14.13 |
| Jun 7, 1982 |
14.13 |
| Jun 4, 1982 |
14.00 |
| Jun 3, 1982 |
14.19 |
| Jun 2, 1982 |
14.31 |
| Jun 1, 1982 |
14.31 |
| May 28, 1982 |
14.13 |
| May 27, 1982 |
14.13 |
| May 26, 1982 |
14.13 |
| May 25, 1982 |
14.25 |
| May 24, 1982 |
14.06 |
| May 21, 1982 |
14.13 |
| May 20, 1982 |
13.50 |
| May 19, 1982 |
13.56 |
| May 18, 1982 |
14.06 |
| May 17, 1982 |
14.19 |
| May 14, 1982 |
14.50 |
| May 13, 1982 |
14.56 |
| May 12, 1982 |
14.56 |
| May 11, 1982 |
15.00 |
| May 10, 1982 |
15.00 |
| May 7, 1982 |
15.19 |
| May 6, 1982 |
14.81 |
| May 5, 1982 |
15.00 |
| May 4, 1982 |
14.75 |
| May 3, 1982 |
14.69 |
| Apr 30, 1982 |
14.44 |
| Apr 29, 1982 |
14.38 |
| Apr 28, 1982 |
14.50 |
| Apr 27, 1982 |
14.75 |
| Apr 26, 1982 |
14.94 |
| Apr 23, 1982 |
15.00 |
| Apr 22, 1982 |
14.88 |
| Apr 21, 1982 |
14.50 |
| Apr 20, 1982 |
14.50 |
| Apr 19, 1982 |
14.50 |
| Apr 16, 1982 |
14.38 |
| Apr 15, 1982 |
14.38 |
| Apr 14, 1982 |
14.50 |
| Apr 13, 1982 |
14.56 |
| Apr 12, 1982 |
14.50 |
| Apr 8, 1982 |
14.25 |
| Apr 7, 1982 |
13.75 |
| Apr 6, 1982 |
13.44 |
| Apr 5, 1982 |
13.50 |
| Apr 2, 1982 |
13.56 |
| Apr 1, 1982 |
13.13 |
| Mar 31, 1982 |
12.88 |
| Mar 30, 1982 |
12.69 |
| Mar 29, 1982 |
12.56 |
| Mar 26, 1982 |
12.56 |
| Mar 25, 1982 |
13.19 |
| Mar 24, 1982 |
13.13 |
| Mar 23, 1982 |
13.38 |
| Mar 22, 1982 |
13.38 |
| Mar 19, 1982 |
13.13 |
| Mar 18, 1982 |
12.88 |
| Mar 17, 1982 |
12.88 |
| Mar 16, 1982 |
12.75 |
| Mar 15, 1982 |
12.56 |
| Mar 12, 1982 |
12.63 |
| Mar 11, 1982 |
12.50 |
| Mar 10, 1982 |
12.44 |
| Mar 9, 1982 |
12.50 |
| Mar 8, 1982 |
12.63 |
| Mar 5, 1982 |
12.81 |
| Mar 4, 1982 |
13.06 |
| Mar 3, 1982 |
12.88 |
| Mar 2, 1982 |
12.81 |
| Mar 1, 1982 |
12.38 |
| Feb 26, 1982 |
12.25 |
| Feb 25, 1982 |
12.13 |
| Feb 24, 1982 |
12.06 |
| Feb 23, 1982 |
11.88 |
| Feb 22, 1982 |
11.75 |
| Feb 19, 1982 |
11.81 |
| Feb 18, 1982 |
11.88 |
| Feb 17, 1982 |
11.88 |
| Feb 16, 1982 |
12.00 |
| Feb 12, 1982 |
12.44 |
| Feb 11, 1982 |
12.13 |
| Feb 10, 1982 |
12.00 |
| Feb 9, 1982 |
11.75 |
| Feb 8, 1982 |
11.94 |
| Feb 5, 1982 |
12.50 |
| Feb 4, 1982 |
12.50 |
| Feb 3, 1982 |
12.75 |
| Feb 2, 1982 |
12.81 |
| Feb 1, 1982 |
12.75 |
| Jan 29, 1982 |
12.88 |
| Jan 28, 1982 |
12.13 |
| Jan 27, 1982 |
12.00 |
| Jan 26, 1982 |
12.13 |
| Jan 25, 1982 |
12.25 |
| Jan 22, 1982 |
12.25 |
| Jan 21, 1982 |
12.63 |
| Jan 20, 1982 |
12.56 |
| Jan 19, 1982 |
13.25 |
| Jan 18, 1982 |
12.94 |
| Jan 15, 1982 |
12.63 |
| Jan 14, 1982 |
12.63 |
| Jan 13, 1982 |
12.63 |
| Jan 12, 1982 |
12.38 |
| Jan 11, 1982 |
12.44 |
| Jan 8, 1982 |
12.69 |
| Jan 7, 1982 |
12.38 |
| Jan 6, 1982 |
12.13 |
| Jan 5, 1982 |
12.31 |
| Jan 4, 1982 |
12.50 |
| Dec 31, 1981 |
12.69 |
| Dec 30, 1981 |
12.81 |
| Dec 29, 1981 |
12.81 |
| Dec 28, 1981 |
13.00 |
| Dec 24, 1981 |
13.31 |
| Dec 23, 1981 |
13.31 |
| Dec 22, 1981 |
13.38 |
| Dec 21, 1981 |
13.13 |
| Dec 18, 1981 |
13.25 |
| Dec 17, 1981 |
13.38 |
| Dec 16, 1981 |
13.44 |
| Dec 15, 1981 |
13.38 |
| Dec 14, 1981 |
13.25 |
| Dec 11, 1981 |
13.44 |
| Dec 10, 1981 |
13.38 |
| Dec 9, 1981 |
13.31 |
| Dec 8, 1981 |
13.38 |
| Dec 7, 1981 |
13.25 |
| Dec 4, 1981 |
13.31 |
| Dec 3, 1981 |
13.25 |
| Dec 2, 1981 |
13.31 |
| Dec 1, 1981 |
13.50 |
| Nov 30, 1981 |
12.88 |
| Nov 27, 1981 |
12.63 |
| Nov 25, 1981 |
12.44 |
| Nov 24, 1981 |
11.88 |
| Nov 23, 1981 |
11.75 |
| Nov 20, 1981 |
11.63 |
| Nov 19, 1981 |
11.50 |
| Nov 18, 1981 |
11.63 |
| Nov 17, 1981 |
11.50 |
| Nov 16, 1981 |
11.38 |
| Nov 13, 1981 |
11.56 |
| Nov 12, 1981 |
11.50 |
| Nov 11, 1981 |
11.13 |
| Nov 10, 1981 |
11.50 |
| Nov 9, 1981 |
11.88 |
| Nov 6, 1981 |
12.44 |
| Nov 5, 1981 |
12.56 |
| Nov 4, 1981 |
12.56 |
| Nov 3, 1981 |
12.25 |
| Nov 2, 1981 |
12.25 |
| Oct 30, 1981 |
12.25 |
| Oct 29, 1981 |
11.75 |
| Oct 28, 1981 |
11.81 |
| Oct 27, 1981 |
12.00 |
| Oct 26, 1981 |
11.75 |
| Oct 23, 1981 |
11.81 |
| Oct 22, 1981 |
11.81 |
| Oct 21, 1981 |
12.00 |
| Oct 20, 1981 |
12.00 |
| Oct 19, 1981 |
11.88 |
| Oct 16, 1981 |
12.06 |
| Oct 15, 1981 |
12.38 |
| Oct 14, 1981 |
12.38 |
| Oct 13, 1981 |
12.88 |
| Oct 12, 1981 |
13.19 |
| Oct 9, 1981 |
13.38 |
| Oct 8, 1981 |
13.38 |
| Oct 7, 1981 |
13.19 |
| Oct 6, 1981 |
12.75 |
| Oct 5, 1981 |
12.81 |
| Oct 2, 1981 |
12.50 |
| Oct 1, 1981 |
12.00 |
| Sep 30, 1981 |
11.88 |
| Sep 29, 1981 |
11.94 |
| Sep 28, 1981 |
12.13 |
| Sep 25, 1981 |
11.81 |
| Sep 24, 1981 |
11.94 |
| Sep 23, 1981 |
11.63 |
| Sep 22, 1981 |
11.88 |
| Sep 21, 1981 |
11.63 |
| Sep 18, 1981 |
11.31 |
| Sep 17, 1981 |
12.13 |
| Sep 16, 1981 |
12.44 |
| Sep 15, 1981 |
12.50 |
| Sep 14, 1981 |
12.56 |
| Sep 11, 1981 |
12.63 |
| Sep 10, 1981 |
12.50 |
| Sep 9, 1981 |
12.44 |
| Sep 8, 1981 |
12.38 |
| Sep 4, 1981 |
12.25 |
| Sep 3, 1981 |
12.69 |
| Sep 2, 1981 |
12.88 |
| Sep 1, 1981 |
12.50 |
| Aug 31, 1981 |
12.50 |
| Aug 28, 1981 |
12.63 |
| Aug 27, 1981 |
12.56 |
| Aug 26, 1981 |
12.63 |
| Aug 25, 1981 |
12.75 |
| Aug 24, 1981 |
13.00 |
| Aug 21, 1981 |
13.13 |
| Aug 20, 1981 |
13.25 |
| Aug 19, 1981 |
13.31 |
| Aug 18, 1981 |
13.19 |
| Aug 17, 1981 |
13.13 |
| Aug 14, 1981 |
13.38 |
| Aug 13, 1981 |
13.38 |
| Aug 12, 1981 |
13.00 |
| Aug 11, 1981 |
13.06 |
| Aug 10, 1981 |
12.88 |
| Aug 7, 1981 |
12.94 |
| Aug 6, 1981 |
12.94 |
| Aug 5, 1981 |
12.56 |
| Aug 4, 1981 |
12.38 |
| Aug 3, 1981 |
12.38 |
| Jul 31, 1981 |
12.44 |
| Jul 30, 1981 |
12.75 |
| Jul 29, 1981 |
12.63 |
| Jul 28, 1981 |
12.69 |
| Jul 27, 1981 |
12.63 |
| Jul 24, 1981 |
12.69 |
| Jul 23, 1981 |
13.00 |
| Jul 22, 1981 |
12.69 |
| Jul 21, 1981 |
13.19 |
| Jul 20, 1981 |
13.25 |
| Jul 17, 1981 |
13.25 |
| Jul 16, 1981 |
13.44 |
| Jul 15, 1981 |
13.50 |
| Jul 14, 1981 |
13.44 |
| Jul 13, 1981 |
13.38 |
| Jul 10, 1981 |
13.38 |
| Jul 9, 1981 |
13.38 |
| Jul 8, 1981 |
13.38 |
| Jul 7, 1981 |
13.31 |
| Jul 6, 1981 |
13.56 |
| Jul 2, 1981 |
13.75 |
| Jul 1, 1981 |
13.75 |
| Jun 30, 1981 |
13.75 |
| Jun 29, 1981 |
13.75 |
| Jun 26, 1981 |
13.81 |
| Jun 25, 1981 |
13.88 |
| Jun 24, 1981 |
14.00 |
| Jun 23, 1981 |
14.13 |
| Jun 22, 1981 |
13.88 |
| Jun 19, 1981 |
14.00 |
| Jun 18, 1981 |
14.06 |
| Jun 17, 1981 |
13.88 |
| Jun 16, 1981 |
14.00 |
| Jun 15, 1981 |
14.38 |
| Jun 12, 1981 |
14.38 |
| Jun 11, 1981 |
14.44 |
| Jun 10, 1981 |
14.13 |
| Jun 9, 1981 |
14.31 |
| Jun 8, 1981 |
14.69 |
| Jun 5, 1981 |
15.00 |
| Jun 4, 1981 |
14.81 |
| Jun 3, 1981 |
14.38 |
| Jun 2, 1981 |
13.94 |
| Jun 1, 1981 |
14.00 |
| May 29, 1981 |
14.00 |
| May 28, 1981 |
13.69 |
| May 27, 1981 |
13.38 |
| May 26, 1981 |
13.38 |
| May 22, 1981 |
13.44 |
| May 21, 1981 |
13.13 |
| May 20, 1981 |
13.44 |
| May 19, 1981 |
13.38 |
| May 18, 1981 |
13.38 |
| May 15, 1981 |
13.13 |
| May 14, 1981 |
13.00 |
| May 13, 1981 |
12.25 |
| May 12, 1981 |
12.44 |
| May 11, 1981 |
12.13 |
| May 8, 1981 |
12.13 |
| May 7, 1981 |
12.38 |
| May 6, 1981 |
12.38 |
| May 5, 1981 |
12.44 |
| May 4, 1981 |
12.69 |
| May 1, 1981 |
13.06 |
| Apr 30, 1981 |
13.25 |
| Apr 29, 1981 |
13.25 |
| Apr 28, 1981 |
13.50 |
| Apr 27, 1981 |
13.69 |
| Apr 24, 1981 |
13.38 |
| Apr 23, 1981 |
13.50 |
| Apr 22, 1981 |
14.00 |
| Apr 21, 1981 |
14.13 |
| Apr 20, 1981 |
14.13 |
| Apr 16, 1981 |
14.06 |
| Apr 15, 1981 |
14.06 |
| Apr 14, 1981 |
13.75 |
| Apr 13, 1981 |
13.69 |
| Apr 10, 1981 |
13.69 |
| Apr 9, 1981 |
13.63 |
| Apr 8, 1981 |
13.50 |
| Apr 7, 1981 |
13.38 |
| Apr 6, 1981 |
13.31 |
| Apr 3, 1981 |
13.44 |
| Apr 2, 1981 |
13.38 |
| Apr 1, 1981 |
13.06 |
| Mar 31, 1981 |
13.00 |
| Mar 30, 1981 |
12.75 |
| Mar 27, 1981 |
12.75 |
| Mar 26, 1981 |
12.63 |
| Mar 25, 1981 |
12.56 |
| Mar 24, 1981 |
12.50 |
| Mar 23, 1981 |
12.13 |
| Mar 20, 1981 |
12.25 |
| Mar 19, 1981 |
12.44 |
| Mar 18, 1981 |
12.38 |
| Mar 17, 1981 |
12.38 |
| Mar 16, 1981 |
12.44 |
| Mar 13, 1981 |
12.25 |
| Mar 12, 1981 |
11.88 |
| Mar 11, 1981 |
11.44 |
| Mar 10, 1981 |
11.69 |
| Mar 9, 1981 |
11.13 |
| Mar 6, 1981 |
11.06 |
| Mar 5, 1981 |
10.94 |
| Mar 4, 1981 |
11.06 |
| Mar 3, 1981 |
11.19 |
| Mar 2, 1981 |
11.38 |
| Feb 27, 1981 |
11.38 |
| Feb 26, 1981 |
11.25 |
| Feb 25, 1981 |
10.88 |
| Feb 24, 1981 |
10.75 |
| Feb 23, 1981 |
11.00 |
| Feb 20, 1981 |
10.75 |
| Feb 19, 1981 |
10.75 |
| Feb 18, 1981 |
10.56 |
| Feb 17, 1981 |
10.13 |
| Feb 13, 1981 |
9.94 |
| Feb 12, 1981 |
10.00 |
| Feb 11, 1981 |
10.00 |
| Feb 10, 1981 |
9.88 |
| Feb 9, 1981 |
9.88 |
| Feb 6, 1981 |
9.88 |
| Feb 5, 1981 |
9.94 |
| Feb 4, 1981 |
9.88 |
| Feb 3, 1981 |
9.88 |
| Feb 2, 1981 |
9.75 |
| Jan 30, 1981 |
9.56 |
| Jan 29, 1981 |
9.63 |
| Jan 28, 1981 |
9.56 |
| Jan 27, 1981 |
9.88 |
| Jan 26, 1981 |
9.63 |
| Jan 23, 1981 |
9.50 |
| Jan 22, 1981 |
9.50 |
| Jan 21, 1981 |
9.44 |
| Jan 20, 1981 |
9.69 |
| Jan 19, 1981 |
10.00 |
| Jan 16, 1981 |
10.00 |
| Jan 15, 1981 |
9.88 |
| Jan 14, 1981 |
9.88 |
| Jan 13, 1981 |
9.94 |
| Jan 12, 1981 |
10.00 |
| Jan 9, 1981 |
10.13 |
| Jan 8, 1981 |
10.25 |
| Jan 7, 1981 |
10.00 |
| Jan 6, 1981 |
9.94 |
| Jan 5, 1981 |
10.06 |
| Jan 2, 1981 |
9.69 |
| Dec 31, 1980 |
9.63 |
| Dec 30, 1980 |
9.44 |
| Dec 29, 1980 |
9.44 |
| Dec 26, 1980 |
9.56 |
| Dec 24, 1980 |
9.56 |
| Dec 23, 1980 |
9.56 |
| Dec 22, 1980 |
9.25 |
| Dec 19, 1980 |
9.13 |
| Dec 18, 1980 |
9.25 |
| Dec 17, 1980 |
9.38 |
| Dec 16, 1980 |
9.38 |
| Dec 15, 1980 |
9.50 |
| Dec 12, 1980 |
9.63 |
| Dec 11, 1980 |
9.69 |
| Dec 10, 1980 |
9.44 |
| Dec 9, 1980 |
9.31 |
| Dec 8, 1980 |
9.50 |
| Dec 5, 1980 |
9.88 |
| Dec 4, 1980 |
9.88 |
| Dec 3, 1980 |
9.50 |
| Dec 2, 1980 |
9.38 |
| Dec 1, 1980 |
9.63 |
| Nov 28, 1980 |
9.94 |
| Nov 26, 1980 |
10.00 |
| Nov 25, 1980 |
10.06 |
| Nov 24, 1980 |
9.88 |
| Nov 21, 1980 |
10.31 |
| Nov 20, 1980 |
10.56 |
| Nov 19, 1980 |
10.56 |
| Nov 18, 1980 |
10.56 |
| Nov 17, 1980 |
10.44 |
| Nov 14, 1980 |
10.31 |
| Nov 13, 1980 |
10.00 |
| Nov 12, 1980 |
9.94 |
| Nov 11, 1980 |
9.56 |
| Nov 10, 1980 |
9.50 |
| Nov 7, 1980 |
9.63 |
| Nov 6, 1980 |
9.38 |
| Nov 5, 1980 |
9.19 |
| Nov 3, 1980 |
9.38 |
| Oct 31, 1980 |
9.38 |
| Oct 30, 1980 |
9.38 |
| Oct 29, 1980 |
9.50 |
| Oct 28, 1980 |
9.56 |
| Oct 27, 1980 |
9.63 |
| Oct 24, 1980 |
10.00 |
| Oct 23, 1980 |
10.00 |
| Oct 22, 1980 |
10.06 |
| Oct 21, 1980 |
10.19 |
| Oct 20, 1980 |
10.38 |
| Oct 17, 1980 |
10.75 |
| Oct 16, 1980 |
11.13 |
| Oct 15, 1980 |
11.25 |
| Oct 14, 1980 |
11.06 |
| Oct 13, 1980 |
11.06 |
| Oct 10, 1980 |
11.31 |
| Oct 9, 1980 |
11.44 |
| Oct 8, 1980 |
11.13 |
| Oct 7, 1980 |
11.13 |
| Oct 6, 1980 |
11.06 |
| Oct 3, 1980 |
10.94 |
| Oct 2, 1980 |
10.94 |
| Oct 1, 1980 |
10.50 |
| Sep 30, 1980 |
10.25 |
| Sep 29, 1980 |
10.19 |
| Sep 26, 1980 |
10.56 |
| Sep 25, 1980 |
10.69 |
| Sep 24, 1980 |
10.81 |
| Sep 23, 1980 |
10.75 |
| Sep 22, 1980 |
11.19 |
| Sep 19, 1980 |
11.19 |
| Sep 18, 1980 |
11.13 |
| Sep 17, 1980 |
11.13 |
| Sep 16, 1980 |
10.94 |
| Sep 15, 1980 |
10.75 |
| Sep 12, 1980 |
10.50 |
| Sep 11, 1980 |
10.63 |
| Sep 10, 1980 |
10.63 |
| Sep 9, 1980 |
10.88 |
| Sep 8, 1980 |
11.06 |
| Sep 5, 1980 |
10.94 |
| Sep 4, 1980 |
10.63 |
| Sep 3, 1980 |
10.56 |
| Sep 2, 1980 |
10.25 |
| Aug 29, 1980 |
10.13 |
| Aug 28, 1980 |
10.13 |
| Aug 27, 1980 |
10.00 |
| Aug 26, 1980 |
10.38 |
| Aug 25, 1980 |
10.44 |
| Aug 22, 1980 |
10.88 |
| Aug 21, 1980 |
10.50 |
| Aug 20, 1980 |
10.13 |
| Aug 19, 1980 |
10.38 |
| Aug 18, 1980 |
10.75 |
| Aug 15, 1980 |
10.94 |
| Aug 14, 1980 |
11.00 |
| Aug 13, 1980 |
11.25 |
| Aug 12, 1980 |
11.19 |
| Aug 11, 1980 |
11.13 |
| Aug 8, 1980 |
10.88 |
| Aug 7, 1980 |
10.94 |
| Aug 6, 1980 |
10.88 |
| Aug 5, 1980 |
11.06 |
| Aug 4, 1980 |
10.88 |
| Aug 1, 1980 |
10.94 |
| Jul 31, 1980 |
10.94 |
| Jul 30, 1980 |
10.81 |
| Jul 29, 1980 |
10.13 |
| Jul 28, 1980 |
10.00 |
| Jul 25, 1980 |
10.06 |
| Jul 24, 1980 |
10.31 |
| Jul 23, 1980 |
10.50 |
| Jul 22, 1980 |
10.50 |
| Jul 21, 1980 |
10.44 |
| Jul 18, 1980 |
10.44 |
| Jul 17, 1980 |
10.00 |
| Jul 16, 1980 |
9.88 |
| Jul 15, 1980 |
9.88 |
| Jul 14, 1980 |
9.94 |
| Jul 11, 1980 |
9.44 |
| Jul 10, 1980 |
9.69 |
| Jul 9, 1980 |
9.81 |
| Jul 8, 1980 |
9.94 |
| Jul 7, 1980 |
10.13 |
| Jul 3, 1980 |
10.38 |
| Jul 2, 1980 |
10.31 |
| Jul 1, 1980 |
10.00 |
| Jun 30, 1980 |
9.69 |
| Jun 27, 1980 |
9.56 |
| Jun 26, 1980 |
9.50 |
| Jun 25, 1980 |
9.38 |
| Jun 24, 1980 |
9.19 |
| Jun 23, 1980 |
9.38 |
| Jun 20, 1980 |
9.25 |
| Jun 19, 1980 |
9.25 |
| Jun 18, 1980 |
9.38 |
| Jun 17, 1980 |
9.31 |
| Jun 16, 1980 |
9.50 |
| Jun 13, 1980 |
9.31 |
| Jun 12, 1980 |
9.38 |
| Jun 11, 1980 |
9.38 |
| Jun 10, 1980 |
9.38 |
| Jun 9, 1980 |
9.25 |
| Jun 6, 1980 |
9.25 |
| Jun 5, 1980 |
9.31 |
| Jun 4, 1980 |
9.38 |
| Jun 3, 1980 |
9.38 |
| Jun 2, 1980 |
9.19 |
| May 30, 1980 |
9.38 |
| May 29, 1980 |
9.31 |
| May 28, 1980 |
9.50 |
| May 27, 1980 |
9.63 |
| May 23, 1980 |
9.44 |
| May 22, 1980 |
9.25 |
| May 21, 1980 |
9.19 |
| May 20, 1980 |
9.06 |
| May 19, 1980 |
9.06 |
| May 16, 1980 |
9.06 |
| May 15, 1980 |
9.00 |
| May 14, 1980 |
8.94 |
| May 13, 1980 |
8.81 |
| May 12, 1980 |
8.94 |
| May 9, 1980 |
8.75 |
| May 8, 1980 |
8.94 |
| May 7, 1980 |
8.63 |
| May 6, 1980 |
8.75 |
| May 5, 1980 |
9.00 |
| May 2, 1980 |
8.81 |
| May 1, 1980 |
8.50 |
| Apr 30, 1980 |
8.63 |
| Apr 29, 1980 |
8.38 |
| Apr 28, 1980 |
8.25 |
| Apr 25, 1980 |
8.25 |
| Apr 24, 1980 |
8.00 |
| Apr 23, 1980 |
8.13 |
| Apr 22, 1980 |
8.19 |
| Apr 21, 1980 |
8.00 |
| Apr 18, 1980 |
7.94 |
| Apr 17, 1980 |
8.06 |
| Apr 16, 1980 |
8.00 |
| Apr 15, 1980 |
8.13 |
| Apr 14, 1980 |
8.06 |
| Apr 11, 1980 |
7.94 |
| Apr 10, 1980 |
7.75 |
| Apr 9, 1980 |
7.63 |
| Apr 8, 1980 |
7.63 |
| Apr 7, 1980 |
7.75 |
| Apr 3, 1980 |
8.00 |
| Apr 2, 1980 |
8.31 |
| Apr 1, 1980 |
8.19 |
| Mar 31, 1980 |
8.00 |
| Mar 28, 1980 |
7.75 |
| Mar 27, 1980 |
7.50 |
| Mar 26, 1980 |
7.50 |
| Mar 25, 1980 |
7.38 |
| Mar 24, 1980 |
7.38 |
| Mar 21, 1980 |
7.69 |
| Mar 20, 1980 |
7.81 |
| Mar 19, 1980 |
7.81 |
| Mar 18, 1980 |
7.75 |
| Mar 17, 1980 |
7.81 |
| Mar 14, 1980 |
7.94 |
| Mar 13, 1980 |
8.13 |
| Mar 12, 1980 |
8.25 |
| Mar 11, 1980 |
8.38 |
| Mar 10, 1980 |
8.50 |
| Mar 7, 1980 |
8.75 |
| Mar 6, 1980 |
9.25 |
| Mar 5, 1980 |
9.38 |
| Mar 4, 1980 |
9.50 |
| Mar 3, 1980 |
9.31 |
| Feb 29, 1980 |
9.00 |
| Feb 28, 1980 |
8.69 |
| Feb 27, 1980 |
8.69 |
| Feb 26, 1980 |
8.69 |
| Feb 25, 1980 |
8.88 |
| Feb 22, 1980 |
8.88 |
| Feb 21, 1980 |
8.94 |
| Feb 20, 1980 |
8.94 |
| Feb 19, 1980 |
8.75 |
| Feb 15, 1980 |
8.88 |
| Feb 14, 1980 |
9.00 |
| Feb 13, 1980 |
9.00 |
| Feb 12, 1980 |
8.94 |
| Feb 11, 1980 |
9.00 |
| Feb 8, 1980 |
9.00 |
| Feb 7, 1980 |
9.00 |
| Feb 6, 1980 |
8.94 |
| Feb 5, 1980 |
9.00 |
| Feb 4, 1980 |
8.94 |
| Feb 1, 1980 |
8.94 |
| Jan 31, 1980 |
8.88 |
| Jan 30, 1980 |
8.88 |
| Jan 29, 1980 |
8.81 |
| Jan 28, 1980 |
8.81 |
| Jan 25, 1980 |
8.75 |
| Jan 24, 1980 |
8.88 |
| Jan 23, 1980 |
9.00 |
| Jan 22, 1980 |
9.25 |
| Jan 21, 1980 |
9.38 |
| Jan 18, 1980 |
9.44 |
| Jan 17, 1980 |
9.50 |
| Jan 16, 1980 |
9.75 |
| Jan 15, 1980 |
9.75 |
| Jan 14, 1980 |
9.81 |
| Jan 11, 1980 |
9.81 |
| Jan 10, 1980 |
9.63 |
| Jan 9, 1980 |
9.63 |
| Jan 8, 1980 |
9.63 |
| Jan 7, 1980 |
9.56 |
| Jan 4, 1980 |
9.75 |
| Jan 3, 1980 |
9.63 |
| Jan 2, 1980 |
9.63 |
| Dec 31, 1979 |
9.38 |
| Dec 28, 1979 |
9.63 |
| Dec 27, 1979 |
9.38 |
| Dec 26, 1979 |
9.13 |
| Dec 24, 1979 |
9.06 |
| Dec 21, 1979 |
9.06 |
| Dec 20, 1979 |
9.38 |
| Dec 19, 1979 |
9.19 |
| Dec 18, 1979 |
8.94 |
| Dec 17, 1979 |
8.94 |
| Dec 14, 1979 |
9.00 |
| Dec 13, 1979 |
8.94 |
| Dec 12, 1979 |
9.06 |
| Dec 11, 1979 |
8.81 |
| Dec 10, 1979 |
8.75 |
| Dec 7, 1979 |
9.00 |
| Dec 6, 1979 |
9.00 |
| Dec 5, 1979 |
9.13 |
| Dec 4, 1979 |
9.13 |
| Dec 3, 1979 |
9.38 |
| Nov 30, 1979 |
9.50 |
| Nov 29, 1979 |
9.50 |
| Nov 28, 1979 |
9.38 |
| Nov 27, 1979 |
9.31 |
| Nov 26, 1979 |
9.44 |
| Nov 23, 1979 |
9.13 |
| Nov 21, 1979 |
9.13 |
| Nov 20, 1979 |
9.13 |
| Nov 19, 1979 |
9.06 |
| Nov 16, 1979 |
9.06 |
| Nov 15, 1979 |
9.06 |
| Nov 14, 1979 |
9.25 |
| Nov 13, 1979 |
9.06 |
| Nov 12, 1979 |
9.13 |
| Nov 9, 1979 |
9.25 |
| Nov 8, 1979 |
9.13 |
| Nov 7, 1979 |
9.13 |
| Nov 6, 1979 |
9.25 |
| Nov 5, 1979 |
9.56 |
| Nov 2, 1979 |
9.69 |
| Nov 1, 1979 |
9.75 |
| Oct 31, 1979 |
9.88 |
| Oct 30, 1979 |
9.69 |
| Oct 29, 1979 |
9.56 |
| Oct 26, 1979 |
9.56 |
| Oct 25, 1979 |
9.63 |
| Oct 24, 1979 |
9.75 |
| Oct 23, 1979 |
9.81 |
| Oct 22, 1979 |
9.75 |
| Oct 19, 1979 |
9.75 |
| Oct 18, 1979 |
10.00 |
| Oct 17, 1979 |
10.00 |
| Oct 16, 1979 |
10.00 |
| Oct 15, 1979 |
10.00 |
| Oct 12, 1979 |
10.13 |
| Oct 11, 1979 |
10.44 |
| Oct 10, 1979 |
10.50 |
| Oct 9, 1979 |
10.63 |
| Oct 8, 1979 |
11.00 |
| Oct 5, 1979 |
10.94 |
| Oct 4, 1979 |
10.88 |
| Oct 3, 1979 |
10.88 |
| Oct 2, 1979 |
11.00 |
| Oct 1, 1979 |
11.00 |
| Sep 28, 1979 |
11.13 |
| Sep 27, 1979 |
11.13 |
| Sep 26, 1979 |
11.06 |
| Sep 25, 1979 |
11.13 |
| Sep 24, 1979 |
10.88 |
| Sep 21, 1979 |
10.88 |
| Sep 20, 1979 |
10.88 |
| Sep 19, 1979 |
10.88 |
| Sep 18, 1979 |
10.88 |
| Sep 17, 1979 |
10.81 |
| Sep 14, 1979 |
10.81 |
| Sep 13, 1979 |
10.69 |
| Sep 12, 1979 |
10.88 |
| Sep 11, 1979 |
10.88 |
| Sep 10, 1979 |
10.75 |
| Sep 7, 1979 |
10.88 |
| Sep 6, 1979 |
11.00 |
| Sep 5, 1979 |
11.00 |
| Sep 4, 1979 |
11.06 |
| Aug 31, 1979 |
10.94 |
| Aug 30, 1979 |
10.88 |
| Aug 29, 1979 |
10.88 |
| Aug 28, 1979 |
10.81 |
| Aug 27, 1979 |
10.69 |
| Aug 24, 1979 |
10.75 |
| Aug 23, 1979 |
10.94 |
| Aug 22, 1979 |
11.00 |
| Aug 21, 1979 |
11.00 |
| Aug 20, 1979 |
10.75 |
| Aug 17, 1979 |
10.88 |
| Aug 16, 1979 |
10.88 |
| Aug 15, 1979 |
11.00 |
| Aug 14, 1979 |
11.06 |
| Aug 13, 1979 |
11.13 |
| Aug 10, 1979 |
11.00 |
| Aug 9, 1979 |
11.00 |
| Aug 8, 1979 |
11.00 |
| Aug 7, 1979 |
11.13 |
| Aug 6, 1979 |
11.06 |
| Aug 3, 1979 |
11.13 |
| Aug 2, 1979 |
11.00 |
| Aug 1, 1979 |
11.06 |
| Jul 31, 1979 |
10.75 |
| Jul 30, 1979 |
10.69 |
| Jul 27, 1979 |
10.63 |
| Jul 26, 1979 |
10.56 |
| Jul 25, 1979 |
10.56 |
| Jul 24, 1979 |
10.38 |
| Jul 23, 1979 |
10.31 |
| Jul 20, 1979 |
10.38 |
| Jul 19, 1979 |
10.31 |
| Jul 18, 1979 |
10.44 |
| Jul 17, 1979 |
10.50 |
| Jul 16, 1979 |
10.50 |
| Jul 13, 1979 |
10.38 |
| Jul 12, 1979 |
10.38 |
| Jul 11, 1979 |
10.38 |
| Jul 10, 1979 |
10.31 |
| Jul 9, 1979 |
10.44 |
| Jul 6, 1979 |
10.50 |
| Jul 5, 1979 |
10.38 |
| Jul 3, 1979 |
10.50 |
| Jul 2, 1979 |
10.56 |
| Jun 29, 1979 |
10.56 |
| Jun 28, 1979 |
10.63 |
| Jun 27, 1979 |
10.63 |
| Jun 26, 1979 |
10.56 |
| Jun 25, 1979 |
10.50 |
| Jun 22, 1979 |
10.50 |
| Jun 21, 1979 |
10.56 |
| Jun 20, 1979 |
10.56 |
| Jun 19, 1979 |
10.50 |
| Jun 18, 1979 |
10.50 |
| Jun 15, 1979 |
10.31 |
| Jun 14, 1979 |
10.13 |
| Jun 13, 1979 |
10.00 |
| Jun 12, 1979 |
10.06 |
| Jun 11, 1979 |
9.88 |
| Jun 8, 1979 |
9.81 |
| Jun 7, 1979 |
9.75 |
| Jun 6, 1979 |
9.88 |
| Jun 5, 1979 |
9.75 |
| Jun 4, 1979 |
9.50 |
| Jun 1, 1979 |
9.63 |
| May 31, 1979 |
9.56 |
| May 30, 1979 |
9.50 |
| May 29, 1979 |
9.50 |
| May 25, 1979 |
9.69 |
| May 24, 1979 |
9.63 |
| May 23, 1979 |
9.75 |
| May 22, 1979 |
9.88 |
| May 21, 1979 |
9.75 |
| May 18, 1979 |
9.88 |
| May 17, 1979 |
9.88 |
| May 16, 1979 |
10.13 |
| May 15, 1979 |
10.19 |
| May 14, 1979 |
10.31 |
| May 11, 1979 |
10.31 |
| May 10, 1979 |
10.31 |
| May 9, 1979 |
10.31 |
| May 8, 1979 |
9.94 |
| May 7, 1979 |
9.94 |
| May 4, 1979 |
10.06 |
| May 3, 1979 |
9.94 |
| May 2, 1979 |
9.94 |
| May 1, 1979 |
9.94 |
| Apr 30, 1979 |
9.94 |
| Apr 27, 1979 |
10.06 |
| Apr 26, 1979 |
9.81 |
| Apr 25, 1979 |
9.81 |
| Apr 24, 1979 |
9.88 |
| Apr 23, 1979 |
9.94 |
| Apr 20, 1979 |
9.94 |
| Apr 19, 1979 |
9.94 |
| Apr 18, 1979 |
9.81 |
| Apr 17, 1979 |
9.81 |
| Apr 16, 1979 |
9.94 |
| Apr 12, 1979 |
9.88 |
| Apr 11, 1979 |
9.81 |
| Apr 10, 1979 |
9.88 |
| Apr 9, 1979 |
9.56 |
| Apr 6, 1979 |
9.56 |
| Apr 5, 1979 |
9.56 |
| Apr 4, 1979 |
9.63 |
| Apr 3, 1979 |
9.38 |
| Apr 2, 1979 |
9.44 |
| Mar 30, 1979 |
9.44 |
| Mar 29, 1979 |
9.50 |
| Mar 28, 1979 |
9.44 |
| Mar 27, 1979 |
9.44 |
| Mar 26, 1979 |
9.44 |
| Mar 23, 1979 |
9.38 |
| Mar 22, 1979 |
9.31 |
| Mar 21, 1979 |
9.25 |
| Mar 20, 1979 |
9.06 |
| Mar 19, 1979 |
9.06 |
| Mar 16, 1979 |
9.06 |
| Mar 15, 1979 |
9.00 |
| Mar 14, 1979 |
9.00 |
| Mar 13, 1979 |
9.19 |
| Mar 12, 1979 |
9.13 |
| Mar 9, 1979 |
9.19 |
| Mar 8, 1979 |
9.19 |
| Mar 7, 1979 |
9.13 |
| Mar 6, 1979 |
9.25 |
| Mar 5, 1979 |
9.31 |
| Mar 2, 1979 |
9.19 |
| Mar 1, 1979 |
9.13 |
| Feb 28, 1979 |
9.06 |
| Feb 27, 1979 |
8.94 |
| Feb 26, 1979 |
9.00 |
| Feb 23, 1979 |
9.06 |
| Feb 22, 1979 |
9.00 |
| Feb 21, 1979 |
8.94 |
| Feb 20, 1979 |
8.94 |
| Feb 16, 1979 |
8.94 |
| Feb 15, 1979 |
8.94 |
| Feb 14, 1979 |
8.94 |
| Feb 13, 1979 |
9.00 |
| Feb 12, 1979 |
8.94 |
| Feb 9, 1979 |
9.00 |
| Feb 8, 1979 |
8.94 |
| Feb 7, 1979 |
8.88 |
| Feb 6, 1979 |
8.94 |
| Feb 5, 1979 |
8.94 |
| Feb 2, 1979 |
8.94 |
| Feb 1, 1979 |
9.13 |
| Jan 31, 1979 |
9.13 |
| Jan 30, 1979 |
9.19 |
| Jan 29, 1979 |
9.13 |
| Jan 26, 1979 |
9.44 |
| Jan 25, 1979 |
9.25 |
| Jan 24, 1979 |
9.25 |
| Jan 23, 1979 |
9.44 |
| Jan 22, 1979 |
9.50 |
| Jan 19, 1979 |
9.50 |
| Jan 18, 1979 |
9.31 |
| Jan 17, 1979 |
9.13 |
| Jan 16, 1979 |
9.00 |
| Jan 15, 1979 |
9.13 |
| Jan 12, 1979 |
9.31 |
| Jan 11, 1979 |
9.50 |
| Jan 10, 1979 |
9.56 |
| Jan 9, 1979 |
9.63 |
| Jan 8, 1979 |
9.75 |
| Jan 5, 1979 |
9.88 |
| Jan 4, 1979 |
9.81 |
| Jan 3, 1979 |
9.75 |
| Jan 2, 1979 |
9.75 |
| Dec 29, 1978 |
9.56 |
| Dec 28, 1978 |
9.38 |
| Dec 27, 1978 |
9.38 |
| Dec 26, 1978 |
9.19 |
| Dec 22, 1978 |
9.06 |
| Dec 21, 1978 |
8.81 |
| Dec 20, 1978 |
9.13 |
| Dec 19, 1978 |
9.31 |
| Dec 18, 1978 |
9.38 |
| Dec 15, 1978 |
9.50 |
| Dec 14, 1978 |
9.94 |
| Dec 13, 1978 |
9.94 |
| Dec 12, 1978 |
10.06 |
| Dec 11, 1978 |
10.06 |
| Dec 8, 1978 |
10.06 |
| Dec 7, 1978 |
10.00 |
| Dec 6, 1978 |
10.00 |
| Dec 5, 1978 |
10.13 |
| Dec 4, 1978 |
10.19 |
| Dec 1, 1978 |
10.06 |
| Nov 30, 1978 |
10.06 |
| Nov 29, 1978 |
10.06 |
| Nov 28, 1978 |
10.25 |
| Nov 27, 1978 |
10.31 |
| Nov 24, 1978 |
10.38 |
| Nov 22, 1978 |
10.44 |
| Nov 21, 1978 |
10.38 |
| Nov 20, 1978 |
10.50 |
| Nov 17, 1978 |
10.50 |
| Nov 16, 1978 |
10.38 |
| Nov 15, 1978 |
10.25 |
| Nov 14, 1978 |
10.19 |
| Nov 13, 1978 |
10.19 |
| Nov 10, 1978 |
10.31 |
| Nov 9, 1978 |
10.38 |
| Nov 8, 1978 |
10.25 |
| Nov 7, 1978 |
10.19 |
| Nov 6, 1978 |
10.38 |
| Nov 3, 1978 |
10.38 |
| Nov 2, 1978 |
10.25 |
| Nov 1, 1978 |
10.38 |
| Oct 31, 1978 |
10.13 |
| Oct 30, 1978 |
10.00 |
| Oct 27, 1978 |
9.50 |
| Oct 26, 1978 |
10.13 |
| Oct 25, 1978 |
10.13 |
| Oct 24, 1978 |
10.25 |
| Oct 23, 1978 |
10.44 |
| Oct 20, 1978 |
10.56 |
| Oct 19, 1978 |
10.81 |
| Oct 18, 1978 |
10.88 |
| Oct 17, 1978 |
11.06 |
| Oct 16, 1978 |
10.94 |
| Oct 13, 1978 |
11.00 |
| Oct 12, 1978 |
11.00 |
| Oct 11, 1978 |
11.13 |
| Oct 10, 1978 |
11.38 |
| Oct 9, 1978 |
11.88 |
| Oct 6, 1978 |
11.94 |
| Oct 5, 1978 |
12.06 |
| Oct 4, 1978 |
12.06 |
| Oct 3, 1978 |
12.25 |
| Oct 2, 1978 |
12.25 |
| Sep 29, 1978 |
12.06 |
| Sep 28, 1978 |
11.88 |
| Sep 27, 1978 |
11.69 |
| Sep 26, 1978 |
11.63 |
| Sep 25, 1978 |
11.56 |
| Sep 22, 1978 |
11.50 |
| Sep 21, 1978 |
11.50 |
| Sep 20, 1978 |
11.50 |
| Sep 19, 1978 |
11.50 |
| Sep 18, 1978 |
11.38 |
| Sep 15, 1978 |
11.25 |
| Sep 14, 1978 |
11.38 |
| Sep 13, 1978 |
11.44 |
| Sep 12, 1978 |
11.38 |
| Sep 11, 1978 |
11.44 |
| Sep 8, 1978 |
11.63 |
| Sep 7, 1978 |
11.44 |
| Sep 6, 1978 |
11.31 |
| Sep 5, 1978 |
11.38 |
| Sep 1, 1978 |
11.38 |
| Aug 31, 1978 |
11.38 |
| Aug 30, 1978 |
11.44 |
| Aug 29, 1978 |
11.31 |
| Aug 28, 1978 |
11.06 |
| Aug 25, 1978 |
11.13 |
| Aug 24, 1978 |
11.38 |
| Aug 23, 1978 |
11.50 |
| Aug 22, 1978 |
11.31 |
| Aug 21, 1978 |
11.63 |
| Aug 18, 1978 |
11.69 |
| Aug 17, 1978 |
12.19 |
| Aug 16, 1978 |
11.63 |
| Aug 15, 1978 |
11.63 |
| Aug 14, 1978 |
11.63 |
| Aug 11, 1978 |
11.94 |
| Aug 10, 1978 |
12.06 |
| Aug 9, 1978 |
12.38 |
| Aug 8, 1978 |
12.00 |
| Aug 7, 1978 |
11.88 |
| Aug 4, 1978 |
11.38 |
| Aug 3, 1978 |
11.69 |
| Aug 2, 1978 |
11.63 |
| Aug 1, 1978 |
11.38 |
| Jul 31, 1978 |
11.38 |
| Jul 28, 1978 |
11.31 |
| Jul 27, 1978 |
11.13 |
| Jul 26, 1978 |
10.81 |
| Jul 25, 1978 |
10.63 |
| Jul 24, 1978 |
10.38 |
| Jul 21, 1978 |
10.50 |
| Jul 20, 1978 |
10.63 |
| Jul 19, 1978 |
10.56 |
| Jul 18, 1978 |
10.69 |
| Jul 17, 1978 |
10.88 |
| Jul 14, 1978 |
11.00 |
| Jul 13, 1978 |
11.06 |
| Jul 12, 1978 |
11.06 |
| Jul 11, 1978 |
11.19 |
| Jul 10, 1978 |
11.31 |
| Jul 7, 1978 |
11.00 |
| Jul 6, 1978 |
10.81 |
| Jul 5, 1978 |
10.94 |
| Jul 3, 1978 |
11.13 |
| Jun 30, 1978 |
11.38 |
| Jun 29, 1978 |
11.25 |
| Jun 28, 1978 |
11.00 |
| Jun 27, 1978 |
11.00 |
| Jun 26, 1978 |
11.00 |
| Jun 23, 1978 |
11.00 |
| Jun 22, 1978 |
10.88 |
| Jun 21, 1978 |
11.00 |
| Jun 20, 1978 |
11.19 |
| Jun 19, 1978 |
11.31 |
| Jun 16, 1978 |
11.31 |
| Jun 15, 1978 |
11.44 |
| Jun 14, 1978 |
11.44 |
| Jun 13, 1978 |
11.56 |
| Jun 12, 1978 |
11.56 |
| Jun 9, 1978 |
11.94 |
| Jun 8, 1978 |
11.81 |
| Jun 7, 1978 |
11.56 |
| Jun 6, 1978 |
11.63 |
| Jun 5, 1978 |
11.81 |
| Jun 2, 1978 |
11.75 |
| Jun 1, 1978 |
11.63 |
| May 31, 1978 |
11.69 |
| May 30, 1978 |
11.44 |
| May 26, 1978 |
11.38 |
| May 25, 1978 |
11.44 |
| May 24, 1978 |
11.69 |
| May 23, 1978 |
11.94 |
| May 22, 1978 |
12.13 |
| May 19, 1978 |
11.88 |
| May 18, 1978 |
11.75 |
| May 17, 1978 |
12.19 |
| May 16, 1978 |
12.38 |
| May 15, 1978 |
12.19 |
| May 12, 1978 |
12.00 |
| May 11, 1978 |
11.44 |
| May 10, 1978 |
11.56 |
| May 9, 1978 |
11.63 |
| May 8, 1978 |
11.50 |
| May 5, 1978 |
11.50 |
| May 4, 1978 |
11.50 |
| May 3, 1978 |
11.56 |
| May 2, 1978 |
11.94 |
| May 1, 1978 |
12.00 |
| Apr 28, 1978 |
11.94 |
| Apr 27, 1978 |
11.63 |
| Apr 26, 1978 |
11.69 |
| Apr 25, 1978 |
11.81 |
| Apr 24, 1978 |
11.81 |
| Apr 21, 1978 |
11.81 |
| Apr 20, 1978 |
11.75 |
| Apr 19, 1978 |
11.75 |
| Apr 18, 1978 |
11.75 |
| Apr 17, 1978 |
12.00 |
| Apr 14, 1978 |
11.69 |
| Apr 13, 1978 |
11.50 |
| Apr 12, 1978 |
11.44 |
| Apr 11, 1978 |
11.44 |
| Apr 10, 1978 |
11.31 |
| Apr 7, 1978 |
11.25 |
| Apr 6, 1978 |
11.00 |
| Apr 5, 1978 |
10.75 |
| Apr 4, 1978 |
10.69 |
| Apr 3, 1978 |
10.69 |
| Mar 31, 1978 |
10.88 |
| Mar 30, 1978 |
10.88 |
| Mar 29, 1978 |
10.94 |
| Mar 28, 1978 |
10.94 |
| Mar 27, 1978 |
10.75 |
| Mar 23, 1978 |
11.00 |
| Mar 22, 1978 |
11.06 |
| Mar 21, 1978 |
11.25 |
| Mar 20, 1978 |
11.44 |
| Mar 17, 1978 |
11.31 |
| Mar 16, 1978 |
11.50 |
| Mar 15, 1978 |
11.50 |
| Mar 14, 1978 |
11.38 |
| Mar 13, 1978 |
11.19 |
| Mar 10, 1978 |
11.00 |
| Mar 9, 1978 |
10.88 |
| Mar 8, 1978 |
10.88 |
| Mar 7, 1978 |
10.56 |
| Mar 6, 1978 |
10.56 |
| Mar 3, 1978 |
10.56 |
| Mar 2, 1978 |
10.56 |
| Mar 1, 1978 |
10.44 |
| Feb 28, 1978 |
10.50 |
| Feb 27, 1978 |
10.50 |
| Feb 24, 1978 |
10.69 |
| Feb 23, 1978 |
10.31 |
| Feb 22, 1978 |
10.25 |
| Feb 21, 1978 |
10.38 |
| Feb 17, 1978 |
10.50 |
| Feb 16, 1978 |
10.31 |
| Feb 15, 1978 |
10.63 |
| Feb 14, 1978 |
11.00 |
| Feb 13, 1978 |
11.25 |
| Feb 10, 1978 |
11.25 |
| Feb 9, 1978 |
11.06 |
| Feb 8, 1978 |
10.75 |
| Feb 7, 1978 |
10.44 |
| Feb 6, 1978 |
10.44 |
| Feb 3, 1978 |
10.50 |
| Feb 2, 1978 |
10.50 |
| Feb 1, 1978 |
10.25 |
| Jan 31, 1978 |
10.06 |
| Jan 30, 1978 |
10.19 |
| Jan 27, 1978 |
10.19 |
| Jan 26, 1978 |
10.13 |
| Jan 25, 1978 |
10.25 |
| Jan 24, 1978 |
10.31 |
| Jan 23, 1978 |
10.38 |
| Jan 20, 1978 |
10.44 |
| Jan 19, 1978 |
10.25 |
| Jan 18, 1978 |
10.31 |
| Jan 17, 1978 |
10.38 |
| Jan 16, 1978 |
10.31 |
| Jan 13, 1978 |
10.56 |
| Jan 12, 1978 |
10.25 |
| Jan 11, 1978 |
10.31 |
| Jan 10, 1978 |
10.25 |
| Jan 9, 1978 |
10.13 |
| Jan 6, 1978 |
10.56 |
| Jan 5, 1978 |
10.88 |
| Jan 4, 1978 |
11.06 |
| Jan 3, 1978 |
11.00 |
| Dec 30, 1977 |
11.19 |
| Dec 29, 1977 |
11.00 |
| Dec 28, 1977 |
11.06 |
| Dec 27, 1977 |
11.06 |
| Dec 23, 1977 |
11.31 |
| Dec 22, 1977 |
11.19 |
| Dec 21, 1977 |
10.94 |
| Dec 20, 1977 |
10.69 |
| Dec 19, 1977 |
10.69 |
| Dec 16, 1977 |
10.75 |
| Dec 15, 1977 |
10.69 |
| Dec 14, 1977 |
11.00 |
| Dec 13, 1977 |
11.44 |
| Dec 12, 1977 |
11.69 |
| Dec 9, 1977 |
11.69 |
| Dec 8, 1977 |
11.50 |
| Dec 7, 1977 |
11.69 |
| Dec 6, 1977 |
11.75 |
| Dec 5, 1977 |
12.00 |
| Dec 2, 1977 |
12.06 |
| Dec 1, 1977 |
11.94 |
| Nov 30, 1977 |
11.75 |
| Nov 29, 1977 |
11.75 |
| Nov 28, 1977 |
11.81 |
| Nov 25, 1977 |
11.88 |
| Nov 23, 1977 |
11.75 |
| Nov 22, 1977 |
11.63 |
| Nov 21, 1977 |
11.69 |
| Nov 18, 1977 |
11.88 |
| Nov 17, 1977 |
11.88 |
| Nov 16, 1977 |
11.94 |
| Nov 15, 1977 |
11.88 |
| Nov 14, 1977 |
12.06 |
| Nov 11, 1977 |
12.38 |
| Nov 10, 1977 |
12.06 |
| Nov 9, 1977 |
11.56 |
| Nov 8, 1977 |
11.50 |
| Nov 7, 1977 |
11.44 |
| Nov 4, 1977 |
11.19 |
| Nov 3, 1977 |
11.13 |
| Nov 2, 1977 |
11.19 |
| Nov 1, 1977 |
11.13 |
| Oct 31, 1977 |
11.31 |
| Oct 28, 1977 |
11.38 |
| Oct 27, 1977 |
11.38 |
| Oct 26, 1977 |
11.50 |
| Oct 25, 1977 |
11.31 |
| Oct 24, 1977 |
11.63 |
| Oct 21, 1977 |
11.69 |
| Oct 20, 1977 |
11.75 |
| Oct 19, 1977 |
11.75 |
| Oct 18, 1977 |
11.75 |
| Oct 17, 1977 |
11.63 |
| Oct 14, 1977 |
12.00 |
| Oct 13, 1977 |
11.94 |
| Oct 12, 1977 |
12.06 |
| Oct 11, 1977 |
12.00 |
| Oct 10, 1977 |
12.13 |
| Oct 7, 1977 |
12.31 |
| Oct 6, 1977 |
12.31 |
| Oct 5, 1977 |
12.25 |
| Oct 4, 1977 |
12.38 |
| Oct 3, 1977 |
12.31 |
| Sep 30, 1977 |
12.38 |
| Sep 29, 1977 |
12.31 |
| Sep 28, 1977 |
12.31 |
| Sep 27, 1977 |
12.25 |
| Sep 26, 1977 |
12.13 |
| Sep 23, 1977 |
12.31 |
| Sep 22, 1977 |
12.38 |
| Sep 21, 1977 |
12.38 |
| Sep 20, 1977 |
12.50 |
| Sep 19, 1977 |
12.38 |
| Sep 16, 1977 |
12.31 |
| Sep 15, 1977 |
12.25 |
| Sep 14, 1977 |
12.25 |
| Sep 13, 1977 |
12.19 |
| Sep 12, 1977 |
12.13 |
| Sep 9, 1977 |
12.13 |
| Sep 8, 1977 |
12.06 |
| Sep 7, 1977 |
12.25 |
| Sep 6, 1977 |
12.19 |
| Sep 2, 1977 |
12.06 |
| Sep 1, 1977 |
12.13 |
| Aug 31, 1977 |
12.25 |
| Aug 30, 1977 |
11.88 |
| Aug 29, 1977 |
12.00 |
| Aug 26, 1977 |
12.00 |
| Aug 25, 1977 |
11.94 |
| Aug 24, 1977 |
12.00 |
| Aug 23, 1977 |
12.00 |
| Aug 22, 1977 |
12.19 |
| Aug 19, 1977 |
12.38 |
| Aug 18, 1977 |
12.44 |
| Aug 17, 1977 |
12.38 |
| Aug 16, 1977 |
12.31 |
| Aug 15, 1977 |
12.25 |
| Aug 12, 1977 |
12.25 |
| Aug 11, 1977 |
12.13 |
| Aug 10, 1977 |
12.00 |
| Aug 9, 1977 |
11.81 |
| Aug 8, 1977 |
11.75 |
| Aug 5, 1977 |
11.69 |
| Aug 4, 1977 |
11.69 |
| Aug 3, 1977 |
11.69 |
| Aug 2, 1977 |
11.88 |
| Aug 1, 1977 |
11.75 |
| Jul 29, 1977 |
11.94 |
| Jul 28, 1977 |
11.88 |
| Jul 27, 1977 |
11.75 |
| Jul 26, 1977 |
12.00 |
| Jul 25, 1977 |
11.81 |
| Jul 22, 1977 |
11.75 |
| Jul 21, 1977 |
11.69 |
| Jul 20, 1977 |
11.75 |
| Jul 19, 1977 |
11.75 |
| Jul 18, 1977 |
11.81 |
| Jul 15, 1977 |
11.81 |
| Jul 13, 1977 |
12.00 |
| Jul 12, 1977 |
12.00 |
| Jul 11, 1977 |
12.13 |
| Jul 8, 1977 |
12.25 |
| Jul 7, 1977 |
12.38 |
| Jul 6, 1977 |
12.19 |
| Jul 5, 1977 |
12.25 |
| Jul 1, 1977 |
12.13 |
| Jun 30, 1977 |
12.25 |
| Jun 29, 1977 |
12.06 |
| Jun 28, 1977 |
12.06 |
| Jun 27, 1977 |
12.50 |
| Jun 24, 1977 |
12.63 |
| Jun 23, 1977 |
12.63 |
| Jun 22, 1977 |
12.50 |
| Jun 21, 1977 |
12.69 |
| Jun 20, 1977 |
12.88 |
| Jun 17, 1977 |
12.81 |
| Jun 16, 1977 |
13.13 |
| Jun 15, 1977 |
13.00 |
| Jun 14, 1977 |
13.25 |
| Jun 13, 1977 |
13.06 |
| Jun 10, 1977 |
13.00 |
| Jun 9, 1977 |
13.25 |
| Jun 8, 1977 |
13.31 |
| Jun 7, 1977 |
13.25 |
| Jun 6, 1977 |
13.06 |
| Jun 3, 1977 |
13.13 |
| Jun 2, 1977 |
12.88 |
| Jun 1, 1977 |
12.88 |
| May 31, 1977 |
12.63 |
| May 27, 1977 |
12.75 |
| May 26, 1977 |
12.88 |
| May 25, 1977 |
13.13 |
| May 24, 1977 |
13.19 |
| May 23, 1977 |
13.19 |
| May 20, 1977 |
13.25 |
| May 19, 1977 |
13.56 |
| May 18, 1977 |
13.75 |
| May 17, 1977 |
13.50 |
| May 16, 1977 |
13.06 |
| May 13, 1977 |
12.75 |
| May 12, 1977 |
12.88 |
| May 11, 1977 |
13.13 |
| May 10, 1977 |
13.19 |
| May 9, 1977 |
13.06 |
| May 6, 1977 |
13.19 |
| May 5, 1977 |
12.94 |
| May 4, 1977 |
12.69 |
| May 3, 1977 |
12.81 |
| May 2, 1977 |
12.75 |
| Apr 29, 1977 |
12.75 |
| Apr 28, 1977 |
12.38 |
| Apr 27, 1977 |
12.44 |
| Apr 26, 1977 |
12.44 |
| Apr 25, 1977 |
12.63 |
| Apr 22, 1977 |
12.56 |
| Apr 21, 1977 |
12.63 |
| Apr 20, 1977 |
12.75 |
| Apr 19, 1977 |
12.50 |
| Apr 18, 1977 |
12.50 |
| Apr 15, 1977 |
12.50 |
| Apr 14, 1977 |
12.25 |
| Apr 13, 1977 |
11.88 |
| Apr 12, 1977 |
12.00 |
| Apr 11, 1977 |
11.69 |
| Apr 7, 1977 |
11.63 |
| Apr 6, 1977 |
11.75 |
| Apr 5, 1977 |
11.81 |
| Apr 4, 1977 |
11.81 |
| Apr 1, 1977 |
12.00 |
| Mar 31, 1977 |
11.94 |
| Mar 30, 1977 |
11.94 |
| Mar 29, 1977 |
12.00 |
| Mar 28, 1977 |
12.00 |
| Mar 25, 1977 |
12.31 |
| Mar 24, 1977 |
12.38 |
| Mar 23, 1977 |
12.38 |
| Mar 22, 1977 |
12.38 |
| Mar 21, 1977 |
12.44 |
| Mar 18, 1977 |
12.50 |
| Mar 17, 1977 |
12.50 |
| Mar 16, 1977 |
12.44 |
| Mar 15, 1977 |
12.50 |
| Mar 14, 1977 |
12.19 |
| Mar 11, 1977 |
12.00 |
| Mar 10, 1977 |
12.25 |
| Mar 9, 1977 |
12.13 |
| Mar 8, 1977 |
12.63 |
| Mar 7, 1977 |
12.25 |
| Mar 4, 1977 |
12.56 |
| Mar 3, 1977 |
12.31 |
| Mar 2, 1977 |
12.31 |
| Mar 1, 1977 |
12.31 |
| Feb 28, 1977 |
12.00 |
| Feb 25, 1977 |
11.94 |
| Feb 24, 1977 |
11.94 |
| Feb 23, 1977 |
11.94 |
| Feb 22, 1977 |
12.00 |
| Feb 18, 1977 |
12.06 |
| Feb 17, 1977 |
12.19 |
| Feb 16, 1977 |
12.31 |
| Feb 15, 1977 |
12.31 |
| Feb 14, 1977 |
12.06 |
| Feb 11, 1977 |
12.00 |
| Feb 10, 1977 |
12.31 |
| Feb 9, 1977 |
12.69 |
| Feb 8, 1977 |
12.63 |
| Feb 7, 1977 |
12.50 |
| Feb 4, 1977 |
12.75 |
| Feb 3, 1977 |
12.50 |
| Feb 2, 1977 |
12.63 |
| Feb 1, 1977 |
12.44 |
| Jan 31, 1977 |
12.50 |
| Jan 28, 1977 |
12.63 |
| Jan 27, 1977 |
12.75 |
| Jan 26, 1977 |
13.00 |
| Jan 25, 1977 |
13.25 |
| Jan 24, 1977 |
13.44 |
| Jan 21, 1977 |
13.50 |
| Jan 20, 1977 |
13.50 |
| Jan 19, 1977 |
13.56 |
| Jan 18, 1977 |
13.69 |
| Jan 17, 1977 |
13.56 |
| Jan 14, 1977 |
13.44 |
| Jan 13, 1977 |
13.31 |
| Jan 12, 1977 |
13.25 |
| Jan 11, 1977 |
13.13 |
| Jan 10, 1977 |
13.19 |
| Jan 7, 1977 |
12.81 |
| Jan 6, 1977 |
12.81 |
| Jan 5, 1977 |
13.25 |
| Jan 4, 1977 |
13.38 |
| Jan 3, 1977 |
13.63 |
| Dec 31, 1976 |
13.69 |
| Dec 30, 1976 |
13.63 |
| Dec 29, 1976 |
13.63 |
| Dec 28, 1976 |
13.75 |
| Dec 27, 1976 |
13.88 |
| Dec 23, 1976 |
14.00 |
| Dec 22, 1976 |
14.00 |
| Dec 21, 1976 |
13.50 |
| Dec 20, 1976 |
13.63 |
| Dec 17, 1976 |
13.56 |
| Dec 16, 1976 |
13.50 |
| Dec 15, 1976 |
13.88 |
| Dec 14, 1976 |
14.19 |
| Dec 13, 1976 |
14.38 |
| Dec 10, 1976 |
14.31 |
| Dec 9, 1976 |
14.13 |
| Dec 8, 1976 |
14.00 |
| Dec 7, 1976 |
13.63 |
| Dec 6, 1976 |
13.75 |
| Dec 3, 1976 |
13.44 |
| Dec 2, 1976 |
13.31 |
| Dec 1, 1976 |
13.38 |
| Nov 30, 1976 |
13.50 |
| Nov 29, 1976 |
13.44 |
| Nov 26, 1976 |
13.63 |
| Nov 24, 1976 |
13.50 |
| Nov 23, 1976 |
13.63 |
| Nov 22, 1976 |
13.75 |
| Nov 19, 1976 |
14.06 |
| Nov 18, 1976 |
14.25 |
| Nov 17, 1976 |
13.56 |
| Nov 16, 1976 |
13.31 |
| Nov 15, 1976 |
13.19 |
| Nov 12, 1976 |
13.13 |
| Nov 11, 1976 |
13.31 |
| Nov 10, 1976 |
13.31 |
| Nov 9, 1976 |
13.25 |
| Nov 8, 1976 |
13.19 |
| Nov 5, 1976 |
13.06 |
| Nov 4, 1976 |
13.13 |
| Nov 3, 1976 |
12.44 |
| Nov 1, 1976 |
12.63 |
| Oct 29, 1976 |
12.63 |
| Oct 28, 1976 |
12.13 |
| Oct 27, 1976 |
12.13 |
| Oct 26, 1976 |
12.38 |
| Oct 25, 1976 |
12.56 |
| Oct 22, 1976 |
12.75 |
| Oct 21, 1976 |
12.88 |
| Oct 20, 1976 |
12.56 |
| Oct 19, 1976 |
12.44 |
| Oct 18, 1976 |
12.38 |
| Oct 15, 1976 |
12.25 |
| Oct 14, 1976 |
12.00 |
| Oct 13, 1976 |
11.88 |
| Oct 12, 1976 |
11.31 |
| Oct 11, 1976 |
11.38 |
| Oct 8, 1976 |
11.25 |
| Oct 7, 1976 |
11.31 |
| Oct 6, 1976 |
11.31 |
| Oct 5, 1976 |
11.50 |
| Oct 4, 1976 |
11.75 |
| Oct 1, 1976 |
12.00 |
| Sep 30, 1976 |
12.13 |
| Sep 29, 1976 |
12.06 |
| Sep 28, 1976 |
12.25 |
| Sep 27, 1976 |
12.25 |
| Sep 24, 1976 |
12.38 |
| Sep 23, 1976 |
12.38 |
| Sep 22, 1976 |
12.50 |
| Sep 21, 1976 |
12.50 |
| Sep 20, 1976 |
12.38 |
| Sep 17, 1976 |
12.31 |
| Sep 16, 1976 |
12.25 |
| Sep 15, 1976 |
12.13 |
| Sep 14, 1976 |
12.25 |
| Sep 13, 1976 |
12.69 |
| Sep 10, 1976 |
12.81 |
| Sep 9, 1976 |
12.75 |
| Sep 8, 1976 |
12.88 |
| Sep 7, 1976 |
12.94 |
| Sep 3, 1976 |
12.75 |
| Sep 2, 1976 |
12.75 |
| Sep 1, 1976 |
12.56 |
| Aug 31, 1976 |
12.69 |
| Aug 30, 1976 |
12.38 |
| Aug 27, 1976 |
12.63 |
| Aug 26, 1976 |
12.63 |
| Aug 25, 1976 |
12.63 |
| Aug 24, 1976 |
12.63 |
| Aug 23, 1976 |
12.69 |
| Aug 20, 1976 |
12.56 |
| Aug 19, 1976 |
12.69 |
| Aug 18, 1976 |
12.88 |
| Aug 17, 1976 |
12.75 |
| Aug 16, 1976 |
12.50 |
| Aug 13, 1976 |
12.38 |
| Aug 12, 1976 |
12.19 |
| Aug 11, 1976 |
12.25 |
| Aug 10, 1976 |
12.38 |
| Aug 9, 1976 |
12.81 |
| Aug 6, 1976 |
12.88 |
| Aug 5, 1976 |
13.06 |
| Aug 4, 1976 |
13.00 |
| Aug 3, 1976 |
13.00 |
| Aug 2, 1976 |
13.00 |
| Jul 30, 1976 |
13.00 |
| Jul 29, 1976 |
13.25 |
| Jul 28, 1976 |
13.31 |
| Jul 27, 1976 |
13.50 |
| Jul 26, 1976 |
13.31 |
| Jul 23, 1976 |
13.63 |
| Jul 22, 1976 |
13.38 |
| Jul 21, 1976 |
13.63 |
| Jul 20, 1976 |
13.69 |
| Jul 19, 1976 |
13.69 |
| Jul 16, 1976 |
13.56 |
| Jul 15, 1976 |
13.38 |
| Jul 14, 1976 |
13.25 |
| Jul 13, 1976 |
13.06 |
| Jul 12, 1976 |
13.19 |
| Jul 9, 1976 |
13.44 |
| Jul 8, 1976 |
13.25 |
| Jul 7, 1976 |
13.19 |
| Jul 6, 1976 |
12.81 |
| Jul 2, 1976 |
13.06 |
| Jul 1, 1976 |
13.38 |
| Jun 30, 1976 |
13.56 |
| Jun 29, 1976 |
13.50 |
| Jun 28, 1976 |
13.50 |
| Jun 25, 1976 |
13.50 |
| Jun 24, 1976 |
13.44 |
| Jun 23, 1976 |
13.88 |
| Jun 22, 1976 |
14.06 |
| Jun 21, 1976 |
14.13 |
| Jun 18, 1976 |
13.88 |
| Jun 17, 1976 |
13.81 |
| Jun 16, 1976 |
13.75 |
| Jun 15, 1976 |
13.94 |
| Jun 14, 1976 |
13.88 |
| Jun 11, 1976 |
13.75 |
| Jun 10, 1976 |
13.50 |
| Jun 9, 1976 |
12.88 |
| Jun 8, 1976 |
13.13 |
| Jun 7, 1976 |
13.25 |
| Jun 4, 1976 |
13.50 |
| Jun 3, 1976 |
13.50 |
| Jun 2, 1976 |
13.31 |
| Jun 1, 1976 |
13.06 |
| May 28, 1976 |
13.25 |
| May 27, 1976 |
13.13 |
| May 26, 1976 |
13.25 |
| May 25, 1976 |
13.50 |
| May 24, 1976 |
13.50 |
| May 21, 1976 |
13.63 |
| May 20, 1976 |
13.75 |
| May 19, 1976 |
13.75 |
| May 18, 1976 |
13.19 |
| May 17, 1976 |
13.38 |
| May 14, 1976 |
14.25 |
| May 13, 1976 |
14.31 |
| May 12, 1976 |
14.38 |
| May 11, 1976 |
14.50 |
| May 10, 1976 |
14.63 |
| May 7, 1976 |
14.38 |
| May 6, 1976 |
14.38 |
| May 5, 1976 |
14.25 |
| May 4, 1976 |
14.38 |
| May 3, 1976 |
14.56 |
| Apr 30, 1976 |
14.63 |
| Apr 29, 1976 |
14.50 |
| Apr 28, 1976 |
14.56 |
| Apr 27, 1976 |
14.56 |
| Apr 26, 1976 |
14.50 |
| Apr 23, 1976 |
14.56 |
| Apr 22, 1976 |
14.56 |
| Apr 21, 1976 |
14.50 |
| Apr 20, 1976 |
14.88 |
| Apr 19, 1976 |
14.75 |
| Apr 15, 1976 |
14.81 |
| Apr 14, 1976 |
14.94 |
| Apr 13, 1976 |
14.88 |
| Apr 12, 1976 |
14.94 |
| Apr 9, 1976 |
15.00 |
| Apr 8, 1976 |
15.44 |
| Apr 7, 1976 |
15.63 |
| Apr 6, 1976 |
15.56 |
| Apr 5, 1976 |
15.00 |
| Apr 2, 1976 |
15.00 |
| Apr 1, 1976 |
15.13 |
| Mar 31, 1976 |
15.06 |
| Mar 30, 1976 |
15.06 |
| Mar 29, 1976 |
15.38 |
| Mar 26, 1976 |
15.50 |
| Mar 25, 1976 |
15.50 |
| Mar 24, 1976 |
15.50 |
| Mar 23, 1976 |
15.38 |
| Mar 22, 1976 |
15.38 |
| Mar 19, 1976 |
15.19 |
| Mar 18, 1976 |
15.31 |
| Mar 17, 1976 |
15.50 |
| Mar 16, 1976 |
15.94 |
| Mar 15, 1976 |
15.81 |
| Mar 12, 1976 |
16.00 |
| Mar 11, 1976 |
16.63 |
| Mar 10, 1976 |
16.38 |
| Mar 9, 1976 |
16.25 |
| Mar 8, 1976 |
15.69 |
| Mar 5, 1976 |
15.69 |
| Mar 4, 1976 |
15.88 |
| Mar 3, 1976 |
16.00 |
| Mar 2, 1976 |
15.75 |
| Mar 1, 1976 |
16.13 |
| Feb 27, 1976 |
16.19 |
| Feb 26, 1976 |
16.50 |
| Feb 25, 1976 |
16.88 |
| Feb 24, 1976 |
16.19 |
| Feb 23, 1976 |
15.63 |
| Feb 20, 1976 |
15.69 |
| Feb 19, 1976 |
14.94 |
| Feb 18, 1976 |
14.75 |
| Feb 17, 1976 |
14.25 |
| Feb 13, 1976 |
14.13 |
| Feb 12, 1976 |
14.00 |
| Feb 11, 1976 |
13.81 |
| Feb 10, 1976 |
13.63 |
| Feb 9, 1976 |
13.63 |
| Feb 6, 1976 |
13.50 |
| Feb 5, 1976 |
14.38 |
| Feb 4, 1976 |
14.56 |
| Feb 3, 1976 |
14.63 |
| Feb 2, 1976 |
14.31 |
| Jan 30, 1976 |
14.25 |
| Jan 29, 1976 |
14.38 |
| Jan 28, 1976 |
14.25 |
| Jan 27, 1976 |
14.50 |
| Jan 26, 1976 |
14.19 |
| Jan 23, 1976 |
14.25 |
| Jan 22, 1976 |
14.38 |
| Jan 21, 1976 |
14.81 |
| Jan 20, 1976 |
14.94 |
| Jan 19, 1976 |
14.56 |
| Jan 16, 1976 |
13.94 |
| Jan 15, 1976 |
13.94 |
| Jan 14, 1976 |
14.00 |
| Jan 13, 1976 |
14.13 |
| Jan 12, 1976 |
14.25 |
| Jan 9, 1976 |
13.69 |
| Jan 8, 1976 |
13.50 |
| Jan 7, 1976 |
13.38 |
| Jan 6, 1976 |
13.25 |
| Jan 5, 1976 |
12.75 |
| Jan 2, 1976 |
12.50 |
| Dec 31, 1975 |
13.00 |
| Dec 30, 1975 |
12.94 |
| Dec 29, 1975 |
12.88 |
| Dec 26, 1975 |
12.94 |
| Dec 24, 1975 |
12.88 |
| Dec 23, 1975 |
12.88 |
| Dec 22, 1975 |
12.63 |
| Dec 19, 1975 |
12.75 |
| Dec 18, 1975 |
12.69 |
| Dec 17, 1975 |
12.88 |
| Dec 16, 1975 |
12.94 |
| Dec 15, 1975 |
12.69 |
| Dec 12, 1975 |
12.50 |
| Dec 11, 1975 |
12.50 |
| Dec 10, 1975 |
12.44 |
| Dec 9, 1975 |
12.50 |
| Dec 8, 1975 |
12.88 |
| Dec 5, 1975 |
12.88 |
| Dec 4, 1975 |
13.00 |
| Dec 3, 1975 |
12.75 |
| Dec 2, 1975 |
12.81 |
| Dec 1, 1975 |
13.38 |
| Nov 28, 1975 |
13.50 |
| Nov 26, 1975 |
13.00 |
| Nov 25, 1975 |
12.94 |
| Nov 24, 1975 |
12.75 |
| Nov 21, 1975 |
12.88 |
| Nov 20, 1975 |
12.81 |
| Nov 19, 1975 |
13.25 |
| Nov 18, 1975 |
13.63 |
| Nov 17, 1975 |
13.69 |
| Nov 14, 1975 |
14.00 |
| Nov 13, 1975 |
14.25 |
| Nov 12, 1975 |
14.13 |
| Nov 11, 1975 |
14.19 |
| Nov 10, 1975 |
14.13 |
| Nov 7, 1975 |
14.44 |
| Nov 6, 1975 |
14.13 |
| Nov 5, 1975 |
13.88 |
| Nov 4, 1975 |
13.50 |
| Nov 3, 1975 |
13.31 |
| Oct 31, 1975 |
13.50 |
| Oct 30, 1975 |
13.50 |
| Oct 29, 1975 |
13.25 |
| Oct 28, 1975 |
13.50 |
| Oct 27, 1975 |
13.50 |
| Oct 24, 1975 |
13.31 |
| Oct 23, 1975 |
14.00 |
| Oct 22, 1975 |
13.38 |
| Oct 21, 1975 |
13.13 |
| Oct 20, 1975 |
12.94 |
| Oct 17, 1975 |
12.69 |
| Oct 16, 1975 |
13.13 |
| Oct 15, 1975 |
13.38 |
| Oct 14, 1975 |
13.50 |
| Oct 13, 1975 |
13.56 |
| Oct 10, 1975 |
13.50 |
| Oct 9, 1975 |
13.25 |
| Oct 8, 1975 |
12.63 |
| Oct 7, 1975 |
11.69 |
| Oct 6, 1975 |
11.63 |
| Oct 3, 1975 |
11.06 |
| Oct 2, 1975 |
10.69 |
| Oct 1, 1975 |
10.63 |
| Sep 30, 1975 |
10.81 |
| Sep 29, 1975 |
10.75 |
| Sep 26, 1975 |
10.88 |
| Sep 25, 1975 |
10.63 |
| Sep 24, 1975 |
10.25 |
| Sep 23, 1975 |
10.06 |
| Sep 22, 1975 |
10.19 |
| Sep 19, 1975 |
10.19 |
| Sep 18, 1975 |
10.00 |
| Sep 17, 1975 |
10.00 |
| Sep 16, 1975 |
9.50 |
| Sep 15, 1975 |
9.75 |
| Sep 12, 1975 |
10.38 |
| Sep 11, 1975 |
11.25 |
| Sep 10, 1975 |
11.31 |
| Sep 9, 1975 |
11.69 |
| Sep 8, 1975 |
12.00 |
| Sep 5, 1975 |
12.00 |
| Sep 4, 1975 |
12.13 |
| Sep 3, 1975 |
12.13 |
| Sep 2, 1975 |
12.13 |
| Aug 29, 1975 |
11.81 |
| Aug 28, 1975 |
11.75 |
| Aug 27, 1975 |
11.81 |
| Aug 26, 1975 |
11.94 |
| Aug 25, 1975 |
12.13 |
| Aug 22, 1975 |
12.19 |
| Aug 21, 1975 |
11.94 |
| Aug 20, 1975 |
12.00 |
| Aug 19, 1975 |
12.19 |
| Aug 18, 1975 |
12.38 |
| Aug 15, 1975 |
12.25 |
| Aug 14, 1975 |
12.06 |
| Aug 13, 1975 |
11.88 |
| Aug 12, 1975 |
12.00 |
| Aug 11, 1975 |
11.94 |
| Aug 8, 1975 |
12.25 |
| Aug 7, 1975 |
12.38 |
| Aug 6, 1975 |
12.19 |
| Aug 5, 1975 |
12.25 |
| Aug 4, 1975 |
12.56 |
| Aug 1, 1975 |
12.63 |
| Jul 31, 1975 |
12.69 |
| Jul 30, 1975 |
12.63 |
| Jul 29, 1975 |
12.75 |
| Jul 28, 1975 |
12.81 |
| Jul 25, 1975 |
12.94 |
| Jul 24, 1975 |
13.00 |
| Jul 23, 1975 |
13.13 |
| Jul 22, 1975 |
13.06 |
| Jul 21, 1975 |
13.13 |
| Jul 18, 1975 |
13.38 |
| Jul 17, 1975 |
13.25 |
| Jul 16, 1975 |
13.63 |
| Jul 15, 1975 |
13.88 |
| Jul 14, 1975 |
14.25 |
| Jul 11, 1975 |
14.19 |
| Jul 10, 1975 |
13.69 |
| Jul 9, 1975 |
13.50 |
| Jul 8, 1975 |
13.13 |
| Jul 7, 1975 |
13.13 |
| Jul 3, 1975 |
13.00 |
| Jul 2, 1975 |
12.94 |
| Jul 1, 1975 |
13.06 |
| Jun 30, 1975 |
12.88 |
| Jun 27, 1975 |
12.63 |
| Jun 26, 1975 |
12.56 |
| Jun 25, 1975 |
12.25 |
| Jun 24, 1975 |
12.13 |
| Jun 23, 1975 |
11.75 |
| Jun 20, 1975 |
11.38 |
| Jun 19, 1975 |
10.94 |
| Jun 18, 1975 |
11.31 |
| Jun 17, 1975 |
11.69 |
| Jun 16, 1975 |
11.63 |
| Jun 13, 1975 |
11.19 |
| Jun 12, 1975 |
11.06 |
| Jun 11, 1975 |
11.31 |
| Jun 10, 1975 |
11.38 |
| Jun 9, 1975 |
11.50 |
| Jun 6, 1975 |
11.38 |
| Jun 5, 1975 |
11.69 |
| Jun 4, 1975 |
11.75 |
| Jun 3, 1975 |
11.63 |
| Jun 2, 1975 |
11.50 |
| May 30, 1975 |
11.38 |
| May 29, 1975 |
11.25 |
| May 28, 1975 |
11.38 |
| May 27, 1975 |
11.38 |
| May 23, 1975 |
11.38 |
| May 22, 1975 |
11.19 |
| May 21, 1975 |
11.06 |
| May 20, 1975 |
11.50 |
| May 19, 1975 |
12.13 |
| May 16, 1975 |
12.06 |
| May 15, 1975 |
11.94 |
| May 14, 1975 |
12.19 |
| May 13, 1975 |
12.38 |
| May 12, 1975 |
12.25 |
| May 9, 1975 |
12.13 |
| May 8, 1975 |
11.88 |
| May 7, 1975 |
11.88 |
| May 6, 1975 |
12.25 |
| May 5, 1975 |
12.88 |
| May 2, 1975 |
12.63 |
| May 1, 1975 |
12.63 |
| Apr 30, 1975 |
12.88 |
| Apr 29, 1975 |
12.81 |
| Apr 28, 1975 |
12.69 |
| Apr 25, 1975 |
12.94 |
| Apr 24, 1975 |
12.81 |
| Apr 23, 1975 |
12.75 |
| Apr 22, 1975 |
12.81 |
| Apr 21, 1975 |
12.56 |
| Apr 18, 1975 |
12.38 |
| Apr 17, 1975 |
12.31 |
| Apr 16, 1975 |
12.50 |
| Apr 15, 1975 |
12.50 |
| Apr 14, 1975 |
12.25 |
| Apr 11, 1975 |
12.25 |
| Apr 10, 1975 |
12.44 |
| Apr 9, 1975 |
12.50 |
| Apr 8, 1975 |
11.88 |
| Apr 7, 1975 |
11.75 |
| Apr 4, 1975 |
11.69 |
| Apr 3, 1975 |
11.63 |
| Apr 2, 1975 |
11.63 |
| Apr 1, 1975 |
11.75 |
| Mar 31, 1975 |
11.88 |
| Mar 27, 1975 |
12.00 |
| Mar 26, 1975 |
12.25 |
| Mar 25, 1975 |
12.25 |
| Mar 24, 1975 |
12.25 |
| Mar 21, 1975 |
12.75 |
| Mar 20, 1975 |
12.63 |
| Mar 19, 1975 |
12.50 |
| Mar 18, 1975 |
12.25 |
| Mar 17, 1975 |
12.50 |
| Mar 14, 1975 |
12.50 |
| Mar 13, 1975 |
11.81 |
| Mar 12, 1975 |
12.00 |
| Mar 11, 1975 |
11.75 |
| Mar 10, 1975 |
12.06 |
| Mar 7, 1975 |
12.00 |
| Mar 6, 1975 |
11.38 |
| Mar 5, 1975 |
11.00 |
| Mar 4, 1975 |
11.00 |
| Mar 3, 1975 |
10.25 |
| Feb 28, 1975 |
10.31 |
| Feb 27, 1975 |
10.25 |
| Feb 26, 1975 |
9.88 |
| Feb 25, 1975 |
9.56 |
| Feb 24, 1975 |
10.00 |
| Feb 21, 1975 |
10.31 |
| Feb 20, 1975 |
10.50 |
| Feb 19, 1975 |
10.50 |
| Feb 18, 1975 |
10.56 |
| Feb 14, 1975 |
10.13 |
| Feb 13, 1975 |
9.50 |
| Feb 12, 1975 |
9.13 |
| Feb 11, 1975 |
9.25 |
| Feb 10, 1975 |
9.31 |
| Feb 7, 1975 |
9.44 |
| Feb 6, 1975 |
9.44 |
| Feb 5, 1975 |
9.19 |
| Feb 4, 1975 |
9.00 |
| Feb 3, 1975 |
9.31 |
| Jan 31, 1975 |
9.31 |
| Jan 30, 1975 |
9.13 |
| Jan 29, 1975 |
9.00 |
| Jan 28, 1975 |
9.25 |
| Jan 27, 1975 |
9.63 |
| Jan 24, 1975 |
9.25 |
| Jan 23, 1975 |
9.00 |
| Jan 22, 1975 |
8.75 |
| Jan 21, 1975 |
8.75 |
| Jan 20, 1975 |
8.81 |
| Jan 17, 1975 |
8.88 |
| Jan 16, 1975 |
8.94 |
| Jan 15, 1975 |
9.00 |
| Jan 14, 1975 |
9.06 |
| Jan 13, 1975 |
9.75 |
| Jan 10, 1975 |
9.25 |
| Jan 9, 1975 |
8.88 |
| Jan 8, 1975 |
8.69 |
| Jan 7, 1975 |
8.63 |
| Jan 6, 1975 |
8.75 |
| Jan 3, 1975 |
8.50 |
| Jan 2, 1975 |
8.44 |
| Dec 31, 1974 |
7.44 |
| Dec 30, 1974 |
7.13 |
| Dec 27, 1974 |
7.44 |
| Dec 26, 1974 |
7.31 |
| Dec 24, 1974 |
7.00 |
| Dec 23, 1974 |
6.81 |
| Dec 20, 1974 |
6.94 |
| Dec 19, 1974 |
6.94 |
| Dec 18, 1974 |
6.88 |
| Dec 17, 1974 |
6.81 |
| Dec 16, 1974 |
6.81 |
| Dec 13, 1974 |
6.75 |
| Dec 12, 1974 |
6.75 |
| Dec 11, 1974 |
6.88 |
| Dec 10, 1974 |
7.25 |
| Dec 9, 1974 |
6.50 |
| Dec 6, 1974 |
6.50 |
| Dec 5, 1974 |
7.00 |
| Dec 4, 1974 |
7.50 |
| Dec 3, 1974 |
7.88 |
| Dec 2, 1974 |
8.06 |
| Nov 29, 1974 |
8.31 |
| Nov 27, 1974 |
8.25 |
| Nov 26, 1974 |
8.50 |
| Nov 25, 1974 |
7.50 |
| Nov 22, 1974 |
7.38 |
| Nov 21, 1974 |
7.13 |
| Nov 20, 1974 |
7.19 |
| Nov 19, 1974 |
7.38 |
| Nov 18, 1974 |
7.56 |
| Nov 15, 1974 |
8.13 |
| Nov 14, 1974 |
8.06 |
| Nov 13, 1974 |
8.50 |
| Nov 12, 1974 |
9.38 |
| Nov 11, 1974 |
9.63 |
| Nov 8, 1974 |
9.13 |
| Nov 7, 1974 |
9.25 |
| Nov 6, 1974 |
8.19 |
| Nov 5, 1974 |
7.63 |
| Nov 4, 1974 |
7.50 |
| Nov 1, 1974 |
7.63 |
| Oct 31, 1974 |
7.56 |
| Oct 30, 1974 |
7.31 |
| Oct 29, 1974 |
7.06 |
| Oct 28, 1974 |
7.13 |
| Oct 25, 1974 |
6.81 |
| Oct 24, 1974 |
6.63 |
| Oct 23, 1974 |
6.81 |
| Oct 22, 1974 |
6.81 |
| Oct 21, 1974 |
6.88 |
| Oct 18, 1974 |
6.63 |
| Oct 17, 1974 |
6.63 |
| Oct 16, 1974 |
6.56 |
| Oct 15, 1974 |
6.63 |
| Oct 14, 1974 |
6.75 |
| Oct 11, 1974 |
6.75 |
| Oct 10, 1974 |
6.50 |
| Oct 9, 1974 |
6.38 |
| Oct 8, 1974 |
5.81 |
| Oct 7, 1974 |
5.63 |
| Oct 4, 1974 |
5.63 |
| Oct 3, 1974 |
5.50 |
| Oct 2, 1974 |
5.88 |
| Oct 1, 1974 |
5.63 |
| Sep 30, 1974 |
6.00 |
| Sep 27, 1974 |
6.56 |
| Sep 26, 1974 |
6.56 |
| Sep 25, 1974 |
6.63 |
| Sep 24, 1974 |
6.75 |
| Sep 23, 1974 |
6.56 |
| Sep 20, 1974 |
6.63 |
| Sep 19, 1974 |
6.63 |
| Sep 18, 1974 |
6.50 |
| Sep 17, 1974 |
6.94 |
| Sep 16, 1974 |
7.00 |
| Sep 13, 1974 |
6.69 |
| Sep 12, 1974 |
6.81 |
| Sep 11, 1974 |
7.06 |
| Sep 10, 1974 |
7.19 |
| Sep 9, 1974 |
7.56 |
| Sep 6, 1974 |
7.63 |
| Sep 5, 1974 |
7.50 |
| Sep 4, 1974 |
7.38 |
| Sep 3, 1974 |
7.44 |
| Aug 30, 1974 |
7.31 |
| Aug 29, 1974 |
6.75 |
| Aug 28, 1974 |
6.94 |
| Aug 27, 1974 |
6.94 |
| Aug 26, 1974 |
7.63 |
| Aug 23, 1974 |
8.31 |
| Aug 22, 1974 |
8.44 |
| Aug 21, 1974 |
8.94 |
| Aug 20, 1974 |
9.63 |
| Aug 19, 1974 |
9.75 |
| Aug 16, 1974 |
10.00 |
| Aug 15, 1974 |
10.00 |
| Aug 14, 1974 |
10.50 |
| Aug 13, 1974 |
10.75 |
| Aug 12, 1974 |
11.19 |
| Aug 9, 1974 |
11.19 |
| Aug 8, 1974 |
11.31 |
| Aug 7, 1974 |
11.75 |
| Aug 6, 1974 |
11.38 |
| Aug 5, 1974 |
11.31 |
| Aug 2, 1974 |
11.38 |
| Aug 1, 1974 |
11.81 |
| Jul 31, 1974 |
11.81 |
| Jul 30, 1974 |
11.81 |
| Jul 29, 1974 |
11.88 |
| Jul 26, 1974 |
12.13 |
| Jul 25, 1974 |
11.88 |
| Jul 24, 1974 |
12.13 |
| Jul 23, 1974 |
12.25 |
| Jul 22, 1974 |
11.88 |
| Jul 19, 1974 |
12.00 |
| Jul 18, 1974 |
11.88 |
| Jul 17, 1974 |
11.75 |
| Jul 16, 1974 |
11.69 |
| Jul 15, 1974 |
11.88 |
| Jul 12, 1974 |
11.56 |
| Jul 11, 1974 |
11.06 |
| Jul 10, 1974 |
11.50 |
| Jul 9, 1974 |
11.81 |
| Jul 8, 1974 |
11.63 |
| Jul 5, 1974 |
11.75 |
| Jul 3, 1974 |
12.00 |
| Jul 2, 1974 |
11.88 |
| Jul 1, 1974 |
11.63 |
| Jun 28, 1974 |
11.25 |
| Jun 27, 1974 |
11.25 |
| Jun 26, 1974 |
11.63 |
| Jun 25, 1974 |
12.13 |
| Jun 24, 1974 |
12.25 |
| Jun 21, 1974 |
12.44 |
| Jun 20, 1974 |
12.50 |
| Jun 19, 1974 |
12.75 |
| Jun 18, 1974 |
12.88 |
| Jun 17, 1974 |
13.13 |
| Jun 14, 1974 |
13.38 |
| Jun 13, 1974 |
13.44 |
| Jun 12, 1974 |
13.44 |
| Jun 11, 1974 |
13.50 |
| Jun 10, 1974 |
13.50 |
| Jun 7, 1974 |
13.25 |
| Jun 6, 1974 |
13.13 |
| Jun 5, 1974 |
13.38 |
| Jun 4, 1974 |
13.50 |
| Jun 3, 1974 |
12.56 |
| May 31, 1974 |
12.50 |
| May 30, 1974 |
12.69 |
| May 29, 1974 |
12.56 |
| May 28, 1974 |
12.63 |
| May 24, 1974 |
12.88 |
| May 23, 1974 |
12.75 |
| May 22, 1974 |
12.75 |
| May 21, 1974 |
12.88 |
| May 20, 1974 |
13.00 |
| May 17, 1974 |
12.75 |
| May 16, 1974 |
13.00 |
| May 15, 1974 |
13.00 |
| May 14, 1974 |
13.25 |
| May 13, 1974 |
13.00 |
| May 10, 1974 |
13.00 |
| May 9, 1974 |
13.25 |
| May 8, 1974 |
13.25 |
| May 7, 1974 |
13.75 |
| May 6, 1974 |
13.75 |
| May 3, 1974 |
13.88 |
| May 2, 1974 |
14.06 |
| May 1, 1974 |
14.44 |
| Apr 30, 1974 |
13.38 |
| Apr 29, 1974 |
13.25 |
| Apr 26, 1974 |
13.13 |
| Apr 25, 1974 |
12.63 |
| Apr 24, 1974 |
12.88 |
| Apr 23, 1974 |
13.31 |
| Apr 22, 1974 |
13.38 |
| Apr 19, 1974 |
13.44 |
| Apr 18, 1974 |
13.19 |
| Apr 17, 1974 |
13.19 |
| Apr 16, 1974 |
12.75 |
| Apr 15, 1974 |
12.81 |
| Apr 11, 1974 |
12.75 |
| Apr 10, 1974 |
13.19 |
| Apr 9, 1974 |
13.19 |
| Apr 8, 1974 |
13.50 |
| Apr 5, 1974 |
13.81 |
| Apr 4, 1974 |
13.81 |
| Apr 3, 1974 |
13.88 |
| Apr 2, 1974 |
13.63 |
| Apr 1, 1974 |
13.88 |
| Mar 29, 1974 |
14.00 |
| Mar 28, 1974 |
14.00 |
| Mar 27, 1974 |
14.00 |
| Mar 26, 1974 |
14.25 |
| Mar 25, 1974 |
14.50 |
| Mar 22, 1974 |
14.56 |
| Mar 21, 1974 |
14.25 |
| Mar 20, 1974 |
14.00 |
| Mar 19, 1974 |
13.75 |
| Mar 18, 1974 |
13.56 |
| Mar 15, 1974 |
13.56 |
| Mar 14, 1974 |
13.25 |
| Mar 13, 1974 |
13.19 |
| Mar 12, 1974 |
13.25 |
| Mar 11, 1974 |
13.06 |
| Mar 8, 1974 |
13.06 |
| Mar 7, 1974 |
13.00 |
| Mar 6, 1974 |
13.00 |
| Mar 5, 1974 |
13.19 |
| Mar 4, 1974 |
12.81 |
| Mar 1, 1974 |
13.00 |
| Feb 28, 1974 |
13.00 |
| Feb 27, 1974 |
13.00 |
| Feb 26, 1974 |
13.38 |
| Feb 25, 1974 |
13.63 |
| Feb 22, 1974 |
14.13 |
| Feb 21, 1974 |
14.50 |
| Feb 20, 1974 |
14.06 |
| Feb 19, 1974 |
13.88 |
| Feb 15, 1974 |
13.75 |
| Feb 14, 1974 |
12.88 |
| Feb 13, 1974 |
12.88 |
| Feb 12, 1974 |
12.88 |
| Feb 11, 1974 |
12.56 |
| Feb 8, 1974 |
12.31 |
| Feb 7, 1974 |
12.50 |
| Feb 6, 1974 |
12.13 |
| Feb 5, 1974 |
12.25 |
| Feb 4, 1974 |
12.25 |
| Feb 1, 1974 |
12.06 |
| Jan 31, 1974 |
12.00 |
| Jan 30, 1974 |
12.00 |
| Jan 29, 1974 |
12.06 |
| Jan 28, 1974 |
12.25 |
| Jan 25, 1974 |
12.25 |
| Jan 24, 1974 |
12.25 |
| Jan 23, 1974 |
12.13 |
| Jan 22, 1974 |
12.25 |
| Jan 21, 1974 |
12.19 |
| Jan 18, 1974 |
11.63 |
| Jan 17, 1974 |
11.94 |
| Jan 16, 1974 |
11.50 |
| Jan 15, 1974 |
11.44 |
| Jan 14, 1974 |
11.44 |
| Jan 11, 1974 |
11.88 |
| Jan 10, 1974 |
12.13 |
| Jan 9, 1974 |
12.25 |
| Jan 8, 1974 |
12.13 |
| Jan 7, 1974 |
12.75 |
| Jan 4, 1974 |
12.75 |
| Jan 3, 1974 |
12.63 |
| Jan 2, 1974 |
12.88 |
| Dec 31, 1973 |
12.56 |
| Dec 28, 1973 |
13.00 |
| Dec 27, 1973 |
13.31 |
| Dec 26, 1973 |
13.00 |
| Dec 24, 1973 |
13.25 |
| Dec 21, 1973 |
12.63 |
| Dec 20, 1973 |
12.75 |
| Dec 19, 1973 |
12.63 |
| Dec 18, 1973 |
12.38 |
| Dec 17, 1973 |
12.13 |
| Dec 14, 1973 |
11.75 |
| Dec 13, 1973 |
12.13 |
| Dec 12, 1973 |
12.00 |
| Dec 11, 1973 |
12.38 |
| Dec 10, 1973 |
12.75 |
| Dec 7, 1973 |
13.00 |
| Dec 6, 1973 |
13.25 |
| Dec 5, 1973 |
12.50 |
| Dec 4, 1973 |
12.50 |
| Dec 3, 1973 |
12.31 |
| Nov 30, 1973 |
12.44 |
| Nov 29, 1973 |
12.63 |
| Nov 28, 1973 |
12.50 |
| Nov 27, 1973 |
12.06 |
| Nov 26, 1973 |
12.75 |
| Nov 23, 1973 |
13.50 |
| Nov 21, 1973 |
13.50 |
| Nov 20, 1973 |
13.31 |
| Nov 19, 1973 |
13.75 |
| Nov 16, 1973 |
14.00 |
| Nov 15, 1973 |
14.13 |
| Nov 14, 1973 |
14.75 |
| Nov 13, 1973 |
14.75 |
| Nov 12, 1973 |
14.88 |
| Nov 9, 1973 |
14.75 |
| Nov 8, 1973 |
15.00 |
| Nov 7, 1973 |
15.13 |
| Nov 6, 1973 |
14.88 |
| Nov 5, 1973 |
15.25 |
| Nov 2, 1973 |
15.13 |
| Nov 1, 1973 |
15.00 |
| Oct 31, 1973 |
15.00 |
| Oct 30, 1973 |
15.13 |
| Oct 29, 1973 |
15.00 |
| Oct 26, 1973 |
15.69 |
| Oct 25, 1973 |
15.63 |
| Oct 24, 1973 |
16.00 |
| Oct 23, 1973 |
16.00 |
| Oct 22, 1973 |
16.13 |
| Oct 19, 1973 |
16.00 |
| Oct 18, 1973 |
15.94 |
| Oct 17, 1973 |
16.19 |
| Oct 16, 1973 |
16.13 |
| Oct 15, 1973 |
16.06 |
| Oct 12, 1973 |
16.13 |
| Oct 11, 1973 |
16.13 |
| Oct 10, 1973 |
16.06 |
| Oct 9, 1973 |
16.13 |
| Oct 8, 1973 |
16.13 |
| Oct 5, 1973 |
16.13 |
| Oct 4, 1973 |
15.81 |
| Oct 3, 1973 |
15.75 |
| Oct 2, 1973 |
16.00 |
| Oct 1, 1973 |
16.25 |
| Sep 28, 1973 |
16.13 |
| Sep 27, 1973 |
16.75 |
| Sep 26, 1973 |
16.88 |
| Sep 25, 1973 |
16.88 |
| Sep 24, 1973 |
16.63 |
| Sep 21, 1973 |
17.00 |
| Sep 20, 1973 |
16.44 |
| Sep 19, 1973 |
16.13 |
| Sep 18, 1973 |
15.88 |
| Sep 17, 1973 |
16.19 |
| Sep 14, 1973 |
16.00 |
| Sep 13, 1973 |
15.81 |
| Sep 12, 1973 |
15.63 |
| Sep 11, 1973 |
15.44 |
| Sep 10, 1973 |
15.13 |
| Sep 7, 1973 |
15.13 |
| Sep 6, 1973 |
15.13 |
| Sep 5, 1973 |
14.88 |
| Sep 4, 1973 |
14.94 |
| Aug 31, 1973 |
14.81 |
| Aug 30, 1973 |
14.88 |
| Aug 29, 1973 |
15.06 |
| Aug 28, 1973 |
14.81 |
| Aug 27, 1973 |
14.75 |
| Aug 24, 1973 |
14.75 |
| Aug 23, 1973 |
14.50 |
| Aug 22, 1973 |
14.13 |
| Aug 21, 1973 |
14.13 |
| Aug 20, 1973 |
14.13 |
| Aug 17, 1973 |
14.63 |
| Aug 16, 1973 |
14.50 |
| Aug 15, 1973 |
14.50 |
| Aug 14, 1973 |
14.63 |
| Aug 13, 1973 |
14.63 |
| Aug 10, 1973 |
15.06 |
| Aug 9, 1973 |
15.38 |
| Aug 8, 1973 |
14.75 |
| Aug 7, 1973 |
15.50 |
| Aug 6, 1973 |
15.50 |
| Aug 3, 1973 |
15.63 |
| Aug 2, 1973 |
15.00 |
| Aug 1, 1973 |
14.88 |
| Jul 31, 1973 |
15.25 |
| Jul 30, 1973 |
15.75 |
| Jul 27, 1973 |
15.56 |
| Jul 26, 1973 |
16.25 |
| Jul 25, 1973 |
16.13 |
| Jul 24, 1973 |
15.63 |
| Jul 23, 1973 |
15.63 |
| Jul 20, 1973 |
16.13 |
| Jul 19, 1973 |
15.63 |
| Jul 18, 1973 |
15.75 |
| Jul 17, 1973 |
15.63 |
| Jul 16, 1973 |
15.25 |
| Jul 13, 1973 |
14.31 |
| Jul 12, 1973 |
14.25 |
| Jul 11, 1973 |
14.19 |
| Jul 10, 1973 |
13.63 |
| Jul 9, 1973 |
13.50 |
| Jul 6, 1973 |
12.94 |
| Jul 5, 1973 |
13.25 |
| Jul 3, 1973 |
13.38 |
| Jul 2, 1973 |
13.88 |
| Jun 29, 1973 |
13.88 |
| Jun 28, 1973 |
13.88 |
| Jun 27, 1973 |
13.19 |
| Jun 26, 1973 |
13.25 |
| Jun 25, 1973 |
12.75 |
| Jun 22, 1973 |
13.06 |
| Jun 21, 1973 |
12.75 |
| Jun 20, 1973 |
12.56 |
| Jun 19, 1973 |
12.13 |
| Jun 18, 1973 |
11.88 |
| Jun 15, 1973 |
12.50 |
| Jun 14, 1973 |
12.81 |
| Jun 13, 1973 |
12.94 |
| Jun 12, 1973 |
12.88 |
| Jun 11, 1973 |
12.38 |
| Jun 8, 1973 |
12.63 |
| Jun 7, 1973 |
12.25 |
| Jun 6, 1973 |
12.13 |
| Jun 5, 1973 |
12.75 |
| Jun 4, 1973 |
12.50 |
| Jun 1, 1973 |
13.00 |
| May 31, 1973 |
13.25 |
| May 30, 1973 |
13.19 |
| May 29, 1973 |
13.25 |
| May 25, 1973 |
13.88 |
| May 24, 1973 |
13.81 |
| May 23, 1973 |
13.00 |
| May 22, 1973 |
12.81 |
| May 21, 1973 |
12.75 |
| May 18, 1973 |
13.00 |
| May 17, 1973 |
13.06 |
| May 16, 1973 |
13.13 |
| May 15, 1973 |
12.81 |
| May 14, 1973 |
12.56 |
| May 11, 1973 |
13.00 |
| May 10, 1973 |
13.75 |
| May 9, 1973 |
13.88 |
| May 8, 1973 |
14.13 |
| May 7, 1973 |
14.38 |
| May 4, 1973 |
14.19 |
| May 3, 1973 |
13.50 |
| May 2, 1973 |
13.38 |
| May 1, 1973 |
13.00 |
| Apr 30, 1973 |
13.75 |
| Apr 27, 1973 |
14.25 |
| Apr 26, 1973 |
14.81 |
| Apr 25, 1973 |
15.00 |
| Apr 24, 1973 |
15.75 |
| Apr 23, 1973 |
15.88 |
| Apr 19, 1973 |
16.50 |
| Apr 18, 1973 |
16.38 |
| Apr 17, 1973 |
16.50 |
| Apr 16, 1973 |
16.13 |
| Apr 13, 1973 |
16.56 |
| Apr 12, 1973 |
16.13 |
| Apr 11, 1973 |
15.75 |
| Apr 10, 1973 |
15.25 |
| Apr 9, 1973 |
14.88 |
| Apr 6, 1973 |
15.00 |
| Apr 5, 1973 |
15.00 |
| Apr 4, 1973 |
15.00 |
| Apr 3, 1973 |
15.06 |
| Apr 2, 1973 |
15.44 |
| Mar 30, 1973 |
15.81 |
| Mar 29, 1973 |
16.31 |
| Mar 28, 1973 |
16.50 |
| Mar 27, 1973 |
16.13 |
| Mar 26, 1973 |
15.19 |
| Mar 23, 1973 |
15.06 |
| Mar 22, 1973 |
15.13 |
| Mar 21, 1973 |
15.25 |
| Mar 20, 1973 |
15.50 |
| Mar 19, 1973 |
15.63 |
| Mar 16, 1973 |
16.38 |
| Mar 15, 1973 |
16.81 |
| Mar 14, 1973 |
17.00 |
| Mar 13, 1973 |
16.69 |
| Mar 12, 1973 |
16.31 |
| Mar 9, 1973 |
16.19 |
| Mar 8, 1973 |
16.31 |
| Mar 7, 1973 |
16.19 |
| Mar 6, 1973 |
15.88 |
| Mar 5, 1973 |
15.25 |
| Mar 2, 1973 |
15.19 |
| Mar 1, 1973 |
15.19 |
| Feb 28, 1973 |
15.13 |
| Feb 27, 1973 |
14.88 |
| Feb 26, 1973 |
15.25 |
| Feb 23, 1973 |
15.25 |
| Feb 22, 1973 |
15.81 |
| Feb 21, 1973 |
16.00 |
| Feb 20, 1973 |
16.38 |
| Feb 16, 1973 |
16.50 |
| Feb 15, 1973 |
16.13 |
| Feb 14, 1973 |
17.00 |
| Feb 13, 1973 |
16.69 |
| Feb 12, 1973 |
16.19 |
| Feb 9, 1973 |
15.38 |
| Feb 8, 1973 |
15.00 |
| Feb 7, 1973 |
15.63 |
| Feb 6, 1973 |
15.38 |
| Feb 5, 1973 |
15.50 |
| Feb 2, 1973 |
15.81 |
| Feb 1, 1973 |
16.00 |
| Jan 31, 1973 |
15.00 |
| Jan 30, 1973 |
15.69 |
| Jan 29, 1973 |
16.00 |
| Jan 26, 1973 |
16.19 |
| Jan 24, 1973 |
16.19 |
| Jan 23, 1973 |
16.00 |
| Jan 22, 1973 |
16.13 |
| Jan 19, 1973 |
16.75 |
| Jan 18, 1973 |
16.88 |
| Jan 17, 1973 |
16.69 |
| Jan 16, 1973 |
17.00 |
| Jan 15, 1973 |
17.00 |
| Jan 12, 1973 |
17.00 |
| Jan 11, 1973 |
17.00 |
| Jan 10, 1973 |
17.25 |
| Jan 9, 1973 |
18.06 |
| Jan 8, 1973 |
18.00 |
| Jan 5, 1973 |
18.50 |
| Jan 4, 1973 |
18.38 |
| Jan 3, 1973 |
18.25 |
| Jan 2, 1973 |
18.06 |
| Dec 29, 1972 |
18.13 |
| Dec 27, 1972 |
17.88 |
| Dec 26, 1972 |
17.63 |
| Dec 22, 1972 |
17.56 |
| Dec 21, 1972 |
17.44 |
| Dec 20, 1972 |
17.50 |
| Dec 19, 1972 |
17.50 |
| Dec 18, 1972 |
17.69 |
| Dec 15, 1972 |
17.88 |
| Dec 14, 1972 |
18.25 |
| Dec 13, 1972 |
18.44 |
| Dec 12, 1972 |
18.50 |
| Dec 11, 1972 |
18.50 |
| Dec 8, 1972 |
18.50 |
| Dec 7, 1972 |
18.88 |
| Dec 6, 1972 |
19.38 |
| Dec 5, 1972 |
18.88 |
| Dec 4, 1972 |
18.88 |
| Dec 1, 1972 |
18.63 |
| Nov 30, 1972 |
18.75 |
| Nov 29, 1972 |
18.63 |
| Nov 28, 1972 |
18.38 |
| Nov 27, 1972 |
18.13 |
| Nov 24, 1972 |
18.50 |
| Nov 22, 1972 |
18.63 |
| Nov 21, 1972 |
18.63 |
| Nov 20, 1972 |
18.38 |
| Nov 17, 1972 |
18.75 |
| Nov 16, 1972 |
18.94 |
| Nov 15, 1972 |
19.13 |
| Nov 14, 1972 |
19.19 |
| Nov 13, 1972 |
19.63 |
| Nov 10, 1972 |
19.44 |
| Nov 9, 1972 |
19.13 |
| Nov 8, 1972 |
19.19 |
| Nov 6, 1972 |
19.19 |
| Nov 3, 1972 |
19.25 |
| Nov 2, 1972 |
19.25 |
| Nov 1, 1972 |
19.00 |
| Oct 31, 1972 |
18.88 |
| Oct 30, 1972 |
18.88 |
| Oct 27, 1972 |
18.88 |
| Oct 26, 1972 |
18.31 |
| Oct 25, 1972 |
18.06 |
| Oct 24, 1972 |
18.00 |
| Oct 23, 1972 |
17.88 |
| Oct 20, 1972 |
17.69 |
| Oct 19, 1972 |
17.63 |
| Oct 18, 1972 |
17.75 |
| Oct 17, 1972 |
17.63 |
| Oct 16, 1972 |
17.69 |
| Oct 13, 1972 |
17.63 |
| Oct 12, 1972 |
17.56 |
| Oct 11, 1972 |
17.63 |
| Oct 10, 1972 |
17.50 |
| Oct 9, 1972 |
17.44 |
| Oct 6, 1972 |
17.44 |
| Oct 5, 1972 |
17.25 |
| Oct 4, 1972 |
17.38 |
| Oct 3, 1972 |
17.25 |
| Oct 2, 1972 |
17.06 |
| Sep 29, 1972 |
17.13 |
| Sep 28, 1972 |
17.38 |
| Sep 27, 1972 |
17.56 |
| Sep 26, 1972 |
17.25 |
| Sep 25, 1972 |
17.50 |
| Sep 22, 1972 |
17.63 |
| Sep 21, 1972 |
17.06 |
| Sep 20, 1972 |
17.25 |
| Sep 19, 1972 |
16.88 |
| Sep 18, 1972 |
16.94 |
| Sep 15, 1972 |
16.75 |
| Sep 14, 1972 |
16.94 |
| Sep 13, 1972 |
17.00 |
| Sep 12, 1972 |
17.00 |
| Sep 11, 1972 |
17.44 |
| Sep 8, 1972 |
17.25 |
| Sep 7, 1972 |
16.88 |
| Sep 6, 1972 |
16.88 |
| Sep 5, 1972 |
16.75 |
| Sep 1, 1972 |
16.56 |
| Aug 31, 1972 |
16.56 |
| Aug 30, 1972 |
16.56 |
| Aug 29, 1972 |
16.13 |
| Aug 28, 1972 |
16.81 |
| Aug 25, 1972 |
17.44 |
| Aug 24, 1972 |
17.50 |
| Aug 23, 1972 |
17.56 |
| Aug 22, 1972 |
17.63 |
| Aug 21, 1972 |
17.38 |
| Aug 18, 1972 |
17.75 |
| Aug 17, 1972 |
17.13 |
| Aug 16, 1972 |
17.44 |
| Aug 15, 1972 |
17.19 |
| Aug 14, 1972 |
17.81 |
| Aug 11, 1972 |
17.50 |
| Aug 10, 1972 |
17.50 |
| Aug 9, 1972 |
17.50 |
| Aug 8, 1972 |
16.88 |
| Aug 7, 1972 |
16.13 |
| Aug 4, 1972 |
17.50 |
| Aug 3, 1972 |
17.50 |
| Aug 2, 1972 |
17.44 |
| Aug 1, 1972 |
17.00 |
| Jul 31, 1972 |
16.75 |
| Jul 28, 1972 |
16.94 |
| Jul 27, 1972 |
16.38 |
| Jul 26, 1972 |
16.50 |
| Jul 25, 1972 |
16.50 |
| Jul 24, 1972 |
16.63 |
| Jul 21, 1972 |
15.94 |
| Jul 20, 1972 |
15.75 |
| Jul 19, 1972 |
15.94 |
| Jul 18, 1972 |
15.94 |
| Jul 17, 1972 |
16.38 |
| Jul 14, 1972 |
17.13 |
| Jul 13, 1972 |
16.69 |
| Jul 12, 1972 |
16.69 |
| Jul 11, 1972 |
17.25 |
| Jul 10, 1972 |
17.63 |
| Jul 7, 1972 |
17.69 |
| Jul 6, 1972 |
17.81 |
| Jul 5, 1972 |
17.56 |
| Jul 3, 1972 |
17.31 |
| Jun 30, 1972 |
17.38 |
| Jun 29, 1972 |
17.44 |
| Jun 28, 1972 |
17.38 |
| Jun 27, 1972 |
17.38 |
| Jun 26, 1972 |
17.63 |
| Jun 23, 1972 |
17.75 |
| Jun 22, 1972 |
17.88 |
| Jun 21, 1972 |
17.88 |
| Jun 20, 1972 |
17.13 |
| Jun 19, 1972 |
17.63 |
| Jun 16, 1972 |
18.63 |
| Jun 15, 1972 |
19.13 |
| Jun 14, 1972 |
19.19 |
| Jun 13, 1972 |
18.94 |
| Jun 12, 1972 |
19.00 |
| Jun 9, 1972 |
18.63 |
| Jun 8, 1972 |
18.38 |
| Jun 7, 1972 |
19.21 |
| Jun 6, 1972 |
19.29 |
| Jun 5, 1972 |
19.35 |
| Jun 2, 1972 |
19.31 |
| Jun 1, 1972 |
19.29 |
| May 31, 1972 |
19.42 |
| May 30, 1972 |
19.33 |
| May 26, 1972 |
19.42 |
| May 25, 1972 |
19.33 |
| May 24, 1972 |
19.42 |
| May 23, 1972 |
19.33 |
| May 22, 1972 |
19.33 |
| May 19, 1972 |
19.08 |
| May 18, 1972 |
19.17 |
| May 17, 1972 |
18.88 |
| May 16, 1972 |
18.88 |
| May 15, 1972 |
18.73 |
| May 12, 1972 |
18.69 |
| May 11, 1972 |
18.67 |
| May 10, 1972 |
18.58 |
| May 9, 1972 |
18.42 |
| May 8, 1972 |
18.58 |
| May 5, 1972 |
18.71 |
| May 4, 1972 |
18.69 |
| May 3, 1972 |
18.60 |
| May 2, 1972 |
18.63 |
| May 1, 1972 |
18.77 |
| Apr 28, 1972 |
18.58 |
| Apr 27, 1972 |
18.67 |
| Apr 26, 1972 |
18.71 |
| Apr 25, 1972 |
19.29 |
| Apr 24, 1972 |
19.54 |
| Apr 21, 1972 |
19.71 |
| Apr 20, 1972 |
19.75 |
| Apr 19, 1972 |
19.67 |
| Apr 18, 1972 |
19.75 |
| Apr 17, 1972 |
19.88 |
| Apr 14, 1972 |
19.96 |
| Apr 13, 1972 |
19.81 |
| Apr 12, 1972 |
19.79 |
| Apr 11, 1972 |
19.63 |
| Apr 10, 1972 |
19.25 |
| Apr 7, 1972 |
19.50 |
| Apr 6, 1972 |
19.29 |
| Apr 5, 1972 |
19.21 |
| Apr 4, 1972 |
19.33 |
| Apr 3, 1972 |
19.38 |
| Mar 30, 1972 |
19.13 |
| Mar 29, 1972 |
19.08 |
| Mar 28, 1972 |
19.15 |
| Mar 27, 1972 |
19.00 |
| Mar 24, 1972 |
19.04 |
| Mar 23, 1972 |
18.83 |
| Mar 22, 1972 |
18.50 |
| Mar 21, 1972 |
18.44 |
| Mar 20, 1972 |
18.54 |
| Mar 17, 1972 |
18.65 |
| Mar 16, 1972 |
18.58 |
| Mar 15, 1972 |
18.67 |
| Mar 14, 1972 |
18.63 |
| Mar 13, 1972 |
18.67 |
| Mar 10, 1972 |
19.38 |
| Mar 9, 1972 |
19.33 |
| Mar 8, 1972 |
19.33 |
| Mar 7, 1972 |
19.21 |
| Mar 6, 1972 |
19.02 |
| Mar 3, 1972 |
19.08 |
| Mar 2, 1972 |
19.42 |
| Mar 1, 1972 |
19.79 |
| Feb 29, 1972 |
19.06 |
| Feb 28, 1972 |
19.13 |
| Feb 25, 1972 |
18.79 |
| Feb 24, 1972 |
18.29 |
| Feb 23, 1972 |
17.67 |
| Feb 22, 1972 |
17.42 |
| Feb 18, 1972 |
17.46 |
| Feb 17, 1972 |
17.71 |
| Feb 16, 1972 |
17.58 |
| Feb 15, 1972 |
16.21 |
| Feb 14, 1972 |
16.17 |
| Feb 11, 1972 |
16.29 |
| Feb 10, 1972 |
16.19 |
| Feb 9, 1972 |
16.00 |
| Feb 8, 1972 |
15.96 |
| Feb 7, 1972 |
15.98 |
| Feb 4, 1972 |
15.90 |
| Feb 3, 1972 |
15.83 |
| Feb 2, 1972 |
15.77 |
| Feb 1, 1972 |
15.75 |
| Jan 31, 1972 |
15.88 |
| Jan 28, 1972 |
16.13 |
| Jan 27, 1972 |
15.85 |
| Jan 26, 1972 |
15.46 |
| Jan 25, 1972 |
15.33 |
| Jan 24, 1972 |
15.31 |
| Jan 21, 1972 |
15.69 |
| Jan 20, 1972 |
15.88 |
| Jan 19, 1972 |
15.88 |
| Jan 18, 1972 |
16.08 |
| Jan 17, 1972 |
15.92 |
| Jan 14, 1972 |
15.92 |
| Jan 13, 1972 |
15.81 |
| Jan 12, 1972 |
15.90 |
| Jan 11, 1972 |
15.75 |
| Jan 10, 1972 |
15.88 |
| Jan 7, 1972 |
15.96 |
| Jan 6, 1972 |
16.08 |
| Jan 5, 1972 |
16.17 |
| Jan 4, 1972 |
16.04 |
| Jan 3, 1972 |
16.17 |
| Dec 31, 1971 |
16.33 |
| Dec 30, 1971 |
16.21 |
| Dec 29, 1971 |
16.38 |
| Dec 28, 1971 |
16.38 |
| Dec 27, 1971 |
16.35 |
| Dec 23, 1971 |
16.29 |
| Dec 22, 1971 |
16.38 |
| Dec 21, 1971 |
16.29 |
| Dec 20, 1971 |
15.96 |
| Dec 17, 1971 |
15.75 |
| Dec 16, 1971 |
15.88 |
| Dec 15, 1971 |
15.75 |
| Dec 14, 1971 |
15.81 |
| Dec 13, 1971 |
15.79 |
| Dec 10, 1971 |
15.54 |
| Dec 9, 1971 |
15.52 |
| Dec 8, 1971 |
15.54 |
| Dec 7, 1971 |
15.31 |
| Dec 6, 1971 |
15.23 |
| Dec 3, 1971 |
15.25 |
| Dec 2, 1971 |
15.21 |
| Dec 1, 1971 |
15.17 |
| Nov 30, 1971 |
15.00 |
| Nov 29, 1971 |
14.88 |
| Nov 26, 1971 |
14.58 |
| Nov 24, 1971 |
14.42 |
| Nov 23, 1971 |
14.33 |
| Nov 22, 1971 |
14.31 |
| Nov 19, 1971 |
14.31 |
| Nov 18, 1971 |
14.25 |
| Nov 17, 1971 |
14.25 |
| Nov 16, 1971 |
14.29 |
| Nov 15, 1971 |
14.27 |
| Nov 12, 1971 |
14.46 |
| Nov 11, 1971 |
14.42 |
| Nov 10, 1971 |
14.58 |
| Nov 9, 1971 |
14.96 |
| Nov 8, 1971 |
14.92 |
| Nov 5, 1971 |
14.92 |
| Nov 4, 1971 |
14.79 |
| Nov 3, 1971 |
15.17 |
| Nov 2, 1971 |
14.50 |
| Nov 1, 1971 |
14.98 |
| Oct 29, 1971 |
15.25 |
| Oct 28, 1971 |
15.25 |
| Oct 27, 1971 |
15.75 |
| Oct 26, 1971 |
15.79 |
| Oct 25, 1971 |
15.83 |
| Oct 22, 1971 |
15.92 |
| Oct 21, 1971 |
15.75 |
| Oct 20, 1971 |
15.71 |
| Oct 19, 1971 |
15.79 |
| Oct 18, 1971 |
15.75 |
| Oct 15, 1971 |
15.83 |
| Oct 14, 1971 |
16.04 |
| Oct 13, 1971 |
16.08 |
| Oct 12, 1971 |
16.17 |
| Oct 11, 1971 |
16.13 |
| Oct 8, 1971 |
16.25 |
| Oct 7, 1971 |
16.17 |
| Oct 6, 1971 |
15.88 |
| Oct 5, 1971 |
15.83 |
| Oct 4, 1971 |
15.83 |
| Oct 1, 1971 |
15.79 |
| Sep 30, 1971 |
15.56 |
| Sep 29, 1971 |
15.40 |
| Sep 28, 1971 |
15.27 |
| Sep 27, 1971 |
15.17 |
| Sep 24, 1971 |
15.29 |
| Sep 23, 1971 |
15.04 |
| Sep 22, 1971 |
15.21 |
| Sep 21, 1971 |
15.25 |
| Sep 20, 1971 |
15.33 |
| Sep 17, 1971 |
15.38 |
| Sep 16, 1971 |
15.42 |
| Sep 15, 1971 |
15.38 |
| Sep 14, 1971 |
15.50 |
| Sep 13, 1971 |
15.63 |
| Sep 10, 1971 |
15.83 |
| Sep 9, 1971 |
15.96 |
| Sep 8, 1971 |
15.90 |
| Sep 7, 1971 |
15.83 |
| Sep 3, 1971 |
15.50 |
| Sep 2, 1971 |
15.29 |
| Sep 1, 1971 |
15.35 |
| Aug 31, 1971 |
15.50 |
| Aug 30, 1971 |
15.63 |
| Aug 27, 1971 |
15.60 |
| Aug 26, 1971 |
15.54 |
| Aug 25, 1971 |
15.58 |
| Aug 24, 1971 |
15.63 |
| Aug 23, 1971 |
15.40 |
| Aug 20, 1971 |
15.29 |
| Aug 19, 1971 |
15.33 |
| Aug 18, 1971 |
15.67 |
| Aug 17, 1971 |
16.27 |
| Aug 16, 1971 |
15.33 |
| Aug 13, 1971 |
14.75 |
| Aug 12, 1971 |
14.75 |
| Aug 11, 1971 |
14.33 |
| Aug 10, 1971 |
14.25 |
| Aug 9, 1971 |
14.67 |
| Aug 6, 1971 |
14.63 |
| Aug 5, 1971 |
14.35 |
| Aug 4, 1971 |
14.17 |
| Aug 3, 1971 |
14.27 |
| Aug 2, 1971 |
14.17 |
| Jul 30, 1971 |
14.65 |
| Jul 29, 1971 |
14.46 |
| Jul 28, 1971 |
14.48 |
| Jul 27, 1971 |
14.58 |
| Jul 26, 1971 |
14.63 |
| Jul 23, 1971 |
14.63 |
| Jul 22, 1971 |
14.63 |
| Jul 21, 1971 |
14.63 |
| Jul 20, 1971 |
14.63 |
| Jul 19, 1971 |
14.56 |
| Jul 16, 1971 |
14.58 |
| Jul 15, 1971 |
14.40 |
| Jul 14, 1971 |
14.38 |
| Jul 13, 1971 |
14.58 |
| Jul 12, 1971 |
14.71 |
| Jul 9, 1971 |
14.83 |
| Jul 8, 1971 |
14.83 |
| Jul 7, 1971 |
14.71 |
| Jul 6, 1971 |
14.58 |
| Jul 2, 1971 |
14.67 |
| Jul 1, 1971 |
14.67 |
| Jun 30, 1971 |
14.56 |
| Jun 29, 1971 |
14.54 |
| Jun 28, 1971 |
14.83 |
| Jun 25, 1971 |
14.38 |
| Jun 24, 1971 |
14.29 |
| Jun 23, 1971 |
14.21 |
| Jun 22, 1971 |
14.25 |
| Jun 21, 1971 |
14.17 |
| Jun 18, 1971 |
14.33 |
| Jun 17, 1971 |
14.54 |
| Jun 16, 1971 |
14.58 |
| Jun 15, 1971 |
14.63 |
| Jun 14, 1971 |
14.50 |
| Jun 11, 1971 |
14.63 |
| Jun 10, 1971 |
14.63 |
| Jun 9, 1971 |
14.63 |
| Jun 8, 1971 |
14.63 |
| Jun 7, 1971 |
14.58 |
| Jun 4, 1971 |
14.60 |
| Jun 3, 1971 |
14.83 |
| Jun 2, 1971 |
14.92 |
| Jun 1, 1971 |
14.75 |
| May 28, 1971 |
14.08 |
| May 27, 1971 |
14.00 |
| May 26, 1971 |
13.88 |
| May 25, 1971 |
13.73 |
| May 24, 1971 |
13.71 |
| May 21, 1971 |
13.75 |
| May 20, 1971 |
13.67 |
| May 19, 1971 |
13.67 |
| May 18, 1971 |
13.75 |
| May 17, 1971 |
13.71 |
| May 14, 1971 |
13.88 |
| May 13, 1971 |
14.00 |
| May 12, 1971 |
14.08 |
| May 11, 1971 |
14.42 |
| May 10, 1971 |
14.48 |
| May 7, 1971 |
14.67 |
| May 6, 1971 |
14.90 |
| May 5, 1971 |
14.83 |
| May 4, 1971 |
14.71 |
| May 3, 1971 |
14.46 |
| Apr 30, 1971 |
14.35 |
| Apr 29, 1971 |
14.33 |
| Apr 28, 1971 |
14.25 |
| Apr 27, 1971 |
14.29 |
| Apr 26, 1971 |
14.33 |
| Apr 23, 1971 |
14.42 |
| Apr 22, 1971 |
14.38 |
| Apr 21, 1971 |
14.52 |
| Apr 20, 1971 |
14.46 |
| Apr 19, 1971 |
14.33 |
| Apr 16, 1971 |
14.42 |
| Apr 15, 1971 |
13.79 |
| Apr 14, 1971 |
13.63 |
| Apr 13, 1971 |
13.50 |
| Apr 12, 1971 |
13.33 |
| Apr 8, 1971 |
13.25 |
| Apr 7, 1971 |
13.33 |
| Apr 6, 1971 |
13.25 |
| Apr 5, 1971 |
13.25 |
| Apr 2, 1971 |
13.19 |
| Apr 1, 1971 |
13.04 |
| Mar 31, 1971 |
13.29 |
| Mar 30, 1971 |
13.21 |
| Mar 29, 1971 |
13.25 |
| Mar 26, 1971 |
13.08 |
| Mar 25, 1971 |
13.17 |
| Mar 24, 1971 |
13.25 |
| Mar 23, 1971 |
13.06 |
| Mar 22, 1971 |
13.21 |
| Mar 19, 1971 |
13.31 |
| Mar 18, 1971 |
13.25 |
| Mar 17, 1971 |
13.42 |
| Mar 16, 1971 |
13.42 |
| Mar 15, 1971 |
13.29 |
| Mar 12, 1971 |
13.27 |
| Mar 11, 1971 |
13.50 |
| Mar 10, 1971 |
13.38 |
| Mar 9, 1971 |
13.58 |
| Mar 8, 1971 |
13.67 |
| Mar 5, 1971 |
13.63 |
| Mar 4, 1971 |
13.65 |
| Mar 3, 1971 |
13.25 |
| Mar 2, 1971 |
13.04 |
| Mar 1, 1971 |
13.10 |
| Feb 26, 1971 |
12.79 |
| Feb 25, 1971 |
12.63 |
| Feb 24, 1971 |
12.46 |
| Feb 23, 1971 |
12.38 |
| Feb 22, 1971 |
12.33 |
| Feb 19, 1971 |
12.33 |
| Feb 18, 1971 |
12.31 |
| Feb 17, 1971 |
12.46 |
| Feb 16, 1971 |
12.50 |
| Feb 12, 1971 |
12.63 |
| Feb 11, 1971 |
12.17 |
| Feb 10, 1971 |
12.19 |
| Feb 9, 1971 |
12.42 |
| Feb 8, 1971 |
12.42 |
| Feb 5, 1971 |
12.48 |
| Feb 4, 1971 |
12.42 |
| Feb 3, 1971 |
12.67 |
| Feb 2, 1971 |
12.58 |
| Feb 1, 1971 |
12.50 |
| Jan 29, 1971 |
12.50 |
| Jan 28, 1971 |
12.92 |
| Jan 27, 1971 |
12.83 |
| Jan 26, 1971 |
12.79 |
| Jan 25, 1971 |
12.58 |
| Jan 22, 1971 |
12.13 |
| Jan 21, 1971 |
11.83 |
| Jan 20, 1971 |
11.71 |
| Jan 19, 1971 |
12.15 |
| Jan 18, 1971 |
11.75 |
| Jan 15, 1971 |
11.40 |
| Jan 14, 1971 |
11.17 |
| Jan 13, 1971 |
11.17 |
| Jan 12, 1971 |
11.23 |
| Jan 11, 1971 |
11.17 |
| Jan 8, 1971 |
11.17 |
| Jan 7, 1971 |
11.17 |
| Jan 6, 1971 |
11.10 |
| Jan 5, 1971 |
11.08 |
| Jan 4, 1971 |
11.10 |
| Dec 31, 1970 |
11.21 |
| Dec 30, 1970 |
11.25 |
| Dec 29, 1970 |
11.08 |
| Dec 28, 1970 |
11.02 |
| Dec 24, 1970 |
10.88 |
| Dec 23, 1970 |
10.88 |
| Dec 22, 1970 |
10.96 |
| Dec 21, 1970 |
11.04 |
| Dec 18, 1970 |
11.13 |
| Dec 17, 1970 |
11.21 |
| Dec 16, 1970 |
11.31 |
| Dec 15, 1970 |
11.33 |
| Dec 14, 1970 |
11.21 |
| Dec 11, 1970 |
11.27 |
| Dec 10, 1970 |
11.17 |
| Dec 9, 1970 |
10.92 |
| Dec 8, 1970 |
10.83 |
| Dec 7, 1970 |
10.81 |
| Dec 4, 1970 |
10.90 |
| Dec 3, 1970 |
10.81 |
| Dec 2, 1970 |
10.63 |
| Dec 1, 1970 |
10.67 |
| Nov 30, 1970 |
10.42 |
| Nov 27, 1970 |
10.33 |
| Nov 25, 1970 |
10.17 |
| Nov 24, 1970 |
10.13 |
| Nov 23, 1970 |
10.02 |
| Nov 20, 1970 |
10.17 |
| Nov 19, 1970 |
9.58 |
| Nov 18, 1970 |
9.50 |
| Nov 17, 1970 |
9.50 |
| Nov 16, 1970 |
9.40 |
| Nov 13, 1970 |
9.40 |
| Nov 12, 1970 |
9.42 |
| Nov 11, 1970 |
9.71 |
| Nov 10, 1970 |
9.75 |
| Nov 9, 1970 |
9.79 |
| Nov 6, 1970 |
9.90 |
| Nov 5, 1970 |
9.94 |
| Nov 4, 1970 |
9.94 |
| Nov 3, 1970 |
9.92 |
| Nov 2, 1970 |
9.96 |
| Oct 30, 1970 |
9.83 |
| Oct 29, 1970 |
9.90 |
| Oct 28, 1970 |
9.83 |
| Oct 27, 1970 |
9.92 |
| Oct 26, 1970 |
9.98 |
| Oct 23, 1970 |
9.92 |
| Oct 22, 1970 |
9.79 |
| Oct 21, 1970 |
9.88 |
| Oct 20, 1970 |
9.83 |
| Oct 19, 1970 |
9.71 |
| Oct 16, 1970 |
9.88 |
| Oct 15, 1970 |
9.96 |
| Oct 14, 1970 |
10.00 |
| Oct 13, 1970 |
10.17 |
| Oct 12, 1970 |
10.25 |
| Oct 9, 1970 |
10.21 |
| Oct 8, 1970 |
10.31 |
| Oct 7, 1970 |
10.17 |
| Oct 6, 1970 |
10.25 |
| Oct 5, 1970 |
10.25 |
| Oct 2, 1970 |
10.13 |
| Oct 1, 1970 |
10.00 |
| Sep 30, 1970 |
9.98 |
| Sep 29, 1970 |
9.98 |
| Sep 28, 1970 |
9.67 |
| Sep 25, 1970 |
10.04 |
| Sep 24, 1970 |
10.42 |
| Sep 23, 1970 |
10.33 |
| Sep 22, 1970 |
10.00 |
| Sep 21, 1970 |
10.08 |
| Sep 18, 1970 |
10.00 |
| Sep 17, 1970 |
9.96 |
| Sep 16, 1970 |
9.92 |
| Sep 15, 1970 |
10.00 |
| Sep 14, 1970 |
10.00 |
| Sep 11, 1970 |
9.90 |
| Sep 10, 1970 |
9.92 |
| Sep 9, 1970 |
9.98 |
| Sep 8, 1970 |
10.00 |
| Sep 4, 1970 |
9.94 |
| Sep 3, 1970 |
9.67 |
| Sep 2, 1970 |
9.56 |
| Sep 1, 1970 |
9.58 |
| Aug 31, 1970 |
9.69 |
| Aug 28, 1970 |
9.71 |
| Aug 27, 1970 |
9.75 |
| Aug 26, 1970 |
9.75 |
| Aug 25, 1970 |
9.75 |
| Aug 24, 1970 |
9.92 |
| Aug 21, 1970 |
9.33 |
| Aug 20, 1970 |
8.92 |
| Aug 19, 1970 |
8.88 |
| Aug 18, 1970 |
8.83 |
| Aug 17, 1970 |
8.83 |
| Aug 14, 1970 |
8.85 |
| Aug 13, 1970 |
8.85 |
| Aug 12, 1970 |
9.04 |
| Aug 11, 1970 |
9.04 |
| Aug 10, 1970 |
9.08 |
| Aug 7, 1970 |
9.06 |
| Aug 6, 1970 |
9.13 |
| Aug 5, 1970 |
9.21 |
| Aug 4, 1970 |
9.21 |
| Aug 3, 1970 |
9.29 |
| Jul 31, 1970 |
9.42 |
| Jul 30, 1970 |
9.42 |
| Jul 29, 1970 |
9.33 |
| Jul 28, 1970 |
9.08 |
| Jul 27, 1970 |
8.92 |
| Jul 24, 1970 |
8.94 |
| Jul 23, 1970 |
9.06 |
| Jul 22, 1970 |
8.94 |
| Jul 21, 1970 |
8.85 |
| Jul 20, 1970 |
8.88 |
| Jul 17, 1970 |
8.90 |
| Jul 16, 1970 |
8.94 |
| Jul 15, 1970 |
8.63 |
| Jul 14, 1970 |
8.50 |
| Jul 13, 1970 |
8.42 |
| Jul 10, 1970 |
8.42 |
| Jul 9, 1970 |
8.40 |
| Jul 8, 1970 |
8.35 |
| Jul 7, 1970 |
8.46 |
| Jul 6, 1970 |
8.46 |
| Jul 2, 1970 |
8.33 |
| Jul 1, 1970 |
8.25 |
| Jun 30, 1970 |
8.17 |
| Jun 29, 1970 |
8.19 |
| Jun 26, 1970 |
8.58 |
| Jun 25, 1970 |
8.67 |
| Jun 24, 1970 |
8.63 |
| Jun 23, 1970 |
8.67 |
| Jun 22, 1970 |
8.58 |
| Jun 19, 1970 |
8.50 |
| Jun 18, 1970 |
8.42 |
| Jun 17, 1970 |
8.10 |
| Jun 16, 1970 |
8.00 |
| Jun 15, 1970 |
7.83 |
| Jun 12, 1970 |
7.77 |
| Jun 11, 1970 |
7.75 |
| Jun 10, 1970 |
7.88 |
| Jun 9, 1970 |
7.92 |
| Jun 8, 1970 |
7.96 |
| Jun 5, 1970 |
8.21 |
| Jun 4, 1970 |
8.42 |
| Jun 3, 1970 |
8.38 |
| Jun 2, 1970 |
8.13 |
| Jun 1, 1970 |
8.10 |
| May 29, 1970 |
8.08 |
| May 28, 1970 |
7.75 |
| May 27, 1970 |
7.75 |
| May 26, 1970 |
7.54 |
| May 25, 1970 |
7.67 |
| May 22, 1970 |
7.75 |
| May 21, 1970 |
7.77 |
| May 20, 1970 |
7.77 |
| May 19, 1970 |
7.75 |
| May 18, 1970 |
7.90 |
| May 15, 1970 |
8.08 |
| May 14, 1970 |
8.17 |
| May 13, 1970 |
8.40 |
| May 12, 1970 |
8.35 |
| May 11, 1970 |
8.42 |
| May 8, 1970 |
8.58 |
| May 7, 1970 |
8.54 |
| May 6, 1970 |
8.60 |
| May 5, 1970 |
8.60 |
| May 4, 1970 |
8.60 |
| May 1, 1970 |
8.67 |
| Apr 30, 1970 |
8.67 |
| Apr 29, 1970 |
8.69 |
| Apr 28, 1970 |
8.67 |
| Apr 27, 1970 |
8.69 |
| Apr 24, 1970 |
8.79 |
| Apr 23, 1970 |
8.58 |
| Apr 22, 1970 |
8.79 |
| Apr 21, 1970 |
9.19 |
| Apr 20, 1970 |
9.21 |
| Apr 17, 1970 |
9.48 |
| Apr 16, 1970 |
9.73 |
| Apr 15, 1970 |
9.81 |
| Apr 14, 1970 |
9.75 |
| Apr 13, 1970 |
9.83 |
| Apr 10, 1970 |
9.90 |
| Apr 9, 1970 |
9.92 |
| Apr 8, 1970 |
9.94 |
| Apr 7, 1970 |
10.10 |
| Apr 6, 1970 |
10.13 |
| Apr 3, 1970 |
10.08 |
| Apr 2, 1970 |
10.04 |
| Apr 1, 1970 |
9.96 |
| Mar 31, 1970 |
9.69 |
| Mar 30, 1970 |
9.54 |
| Mar 26, 1970 |
9.50 |
| Mar 25, 1970 |
9.88 |
| Mar 24, 1970 |
9.75 |
| Mar 23, 1970 |
9.63 |
| Mar 20, 1970 |
9.54 |
| Mar 19, 1970 |
9.40 |
| Mar 18, 1970 |
9.42 |
| Mar 17, 1970 |
9.48 |
| Mar 16, 1970 |
9.56 |
| Mar 13, 1970 |
9.58 |
| Mar 12, 1970 |
9.56 |
| Mar 11, 1970 |
9.63 |
| Mar 10, 1970 |
9.75 |
| Mar 9, 1970 |
9.75 |
| Mar 6, 1970 |
9.92 |
| Mar 5, 1970 |
9.94 |
| Mar 4, 1970 |
9.98 |
| Mar 3, 1970 |
9.88 |
| Mar 2, 1970 |
9.60 |
| Feb 27, 1970 |
9.38 |
| Feb 26, 1970 |
9.21 |
| Feb 25, 1970 |
9.08 |
| Feb 24, 1970 |
8.83 |
| Feb 20, 1970 |
8.75 |
| Feb 19, 1970 |
8.83 |
| Feb 18, 1970 |
8.96 |
| Feb 17, 1970 |
8.60 |
| Feb 16, 1970 |
8.50 |
| Feb 13, 1970 |
8.63 |
| Feb 12, 1970 |
8.77 |
| Feb 11, 1970 |
8.71 |
| Feb 10, 1970 |
8.83 |
| Feb 9, 1970 |
9.00 |
| Feb 6, 1970 |
9.00 |
| Feb 5, 1970 |
8.85 |
| Feb 4, 1970 |
8.83 |
| Feb 3, 1970 |
8.83 |
| Feb 2, 1970 |
8.94 |
| Jan 30, 1970 |
9.00 |
| Jan 29, 1970 |
9.00 |
| Jan 28, 1970 |
9.00 |
| Jan 27, 1970 |
9.04 |
| Jan 26, 1970 |
9.08 |
| Jan 23, 1970 |
9.15 |
| Jan 22, 1970 |
9.17 |
| Jan 21, 1970 |
9.21 |
| Jan 20, 1970 |
9.29 |
| Jan 19, 1970 |
9.46 |
| Jan 16, 1970 |
9.56 |
| Jan 15, 1970 |
9.60 |
| Jan 14, 1970 |
9.69 |
| Jan 13, 1970 |
9.65 |
| Jan 12, 1970 |
9.67 |
| Jan 9, 1970 |
9.71 |
| Jan 8, 1970 |
9.71 |
| Jan 7, 1970 |
9.79 |
| Jan 6, 1970 |
9.71 |
| Jan 5, 1970 |
9.79 |
| Jan 2, 1970 |
9.67 |
| Dec 31, 1969 |
9.79 |
| Dec 30, 1969 |
9.71 |
| Dec 29, 1969 |
9.71 |
| Dec 26, 1969 |
9.79 |
| Dec 24, 1969 |
10.04 |
| Dec 23, 1969 |
9.94 |
| Dec 22, 1969 |
9.79 |
| Dec 19, 1969 |
9.75 |
| Dec 18, 1969 |
9.67 |
| Dec 17, 1969 |
9.67 |
| Dec 16, 1969 |
9.69 |
| Dec 15, 1969 |
9.71 |
| Dec 12, 1969 |
9.83 |
| Dec 11, 1969 |
9.79 |
| Dec 10, 1969 |
9.71 |
| Dec 9, 1969 |
9.73 |
| Dec 8, 1969 |
9.56 |
| Dec 5, 1969 |
9.67 |
| Dec 4, 1969 |
9.75 |
| Dec 3, 1969 |
9.71 |
| Dec 2, 1969 |
10.00 |
| Dec 1, 1969 |
10.08 |
| Nov 28, 1969 |
10.15 |
| Nov 26, 1969 |
10.17 |
| Nov 25, 1969 |
9.98 |
| Nov 24, 1969 |
9.98 |
| Nov 21, 1969 |
10.04 |
| Nov 20, 1969 |
9.92 |
| Nov 19, 1969 |
9.96 |
| Nov 18, 1969 |
10.17 |
| Nov 17, 1969 |
10.33 |
| Nov 14, 1969 |
10.56 |
| Nov 13, 1969 |
10.52 |
| Nov 12, 1969 |
10.58 |
| Nov 11, 1969 |
10.67 |
| Nov 10, 1969 |
10.65 |
| Nov 7, 1969 |
10.50 |
| Nov 6, 1969 |
10.25 |
| Nov 5, 1969 |
9.83 |
| Nov 4, 1969 |
9.85 |
| Nov 3, 1969 |
10.04 |
| Oct 31, 1969 |
10.04 |
| Oct 30, 1969 |
10.08 |
| Oct 29, 1969 |
10.31 |
| Oct 28, 1969 |
10.31 |
| Oct 27, 1969 |
10.15 |
| Oct 24, 1969 |
9.98 |
| Oct 23, 1969 |
9.92 |
| Oct 22, 1969 |
9.92 |
| Oct 21, 1969 |
9.94 |
| Oct 20, 1969 |
9.81 |
| Oct 17, 1969 |
9.98 |
| Oct 16, 1969 |
10.13 |
| Oct 15, 1969 |
9.54 |
| Oct 14, 1969 |
9.50 |
| Oct 13, 1969 |
9.56 |
| Oct 10, 1969 |
9.27 |
| Oct 9, 1969 |
9.19 |
| Oct 8, 1969 |
9.21 |
| Oct 7, 1969 |
9.31 |
| Oct 6, 1969 |
9.17 |
| Oct 3, 1969 |
9.25 |
| Oct 2, 1969 |
9.13 |
| Oct 1, 1969 |
9.02 |
| Sep 30, 1969 |
9.02 |
| Sep 29, 1969 |
8.92 |
| Sep 26, 1969 |
9.17 |
| Sep 25, 1969 |
9.25 |
| Sep 24, 1969 |
9.38 |
| Sep 23, 1969 |
9.29 |
| Sep 22, 1969 |
9.25 |
| Sep 19, 1969 |
9.17 |
| Sep 18, 1969 |
9.21 |
| Sep 17, 1969 |
9.17 |
| Sep 16, 1969 |
9.21 |
| Sep 15, 1969 |
9.19 |
| Sep 12, 1969 |
9.21 |
| Sep 11, 1969 |
9.15 |
| Sep 10, 1969 |
9.17 |
| Sep 9, 1969 |
9.17 |
| Sep 8, 1969 |
9.25 |
| Sep 5, 1969 |
9.33 |
| Sep 4, 1969 |
9.42 |
| Sep 3, 1969 |
9.48 |
| Sep 2, 1969 |
9.38 |
| Aug 29, 1969 |
9.42 |
| Aug 28, 1969 |
9.40 |
| Aug 27, 1969 |
9.35 |
| Aug 26, 1969 |
9.42 |
| Aug 25, 1969 |
9.54 |
| Aug 22, 1969 |
9.46 |
| Aug 21, 1969 |
9.50 |
| Aug 20, 1969 |
9.63 |
| Aug 19, 1969 |
9.83 |
| Aug 18, 1969 |
9.83 |
| Aug 15, 1969 |
9.71 |
| Aug 14, 1969 |
9.31 |
| Aug 13, 1969 |
9.29 |
| Aug 12, 1969 |
9.33 |
| Aug 11, 1969 |
9.10 |
| Aug 8, 1969 |
9.08 |
| Aug 7, 1969 |
8.96 |
| Aug 6, 1969 |
8.79 |
| Aug 5, 1969 |
8.73 |
| Aug 4, 1969 |
8.56 |
| Aug 1, 1969 |
8.54 |
| Jul 31, 1969 |
8.67 |
| Jul 30, 1969 |
8.33 |
| Jul 29, 1969 |
8.42 |
| Jul 28, 1969 |
8.58 |
| Jul 25, 1969 |
8.77 |
| Jul 24, 1969 |
8.79 |
| Jul 23, 1969 |
8.67 |
| Jul 22, 1969 |
8.83 |
| Jul 18, 1969 |
8.90 |
| Jul 17, 1969 |
8.85 |
| Jul 16, 1969 |
8.79 |
| Jul 15, 1969 |
8.67 |
| Jul 14, 1969 |
8.73 |
| Jul 11, 1969 |
8.96 |
| Jul 10, 1969 |
8.96 |
| Jul 9, 1969 |
9.00 |
| Jul 8, 1969 |
8.98 |
| Jul 7, 1969 |
8.96 |
| Jul 3, 1969 |
9.15 |
| Jul 2, 1969 |
9.08 |
| Jul 1, 1969 |
9.02 |
| Jun 30, 1969 |
9.17 |
| Jun 27, 1969 |
8.96 |
| Jun 26, 1969 |
9.02 |
| Jun 25, 1969 |
9.06 |
| Jun 24, 1969 |
9.00 |
| Jun 23, 1969 |
8.96 |
| Jun 20, 1969 |
9.00 |
| Jun 19, 1969 |
9.04 |
| Jun 18, 1969 |
9.13 |
| Jun 17, 1969 |
9.04 |
| Jun 16, 1969 |
9.21 |
| Jun 13, 1969 |
9.13 |
| Jun 12, 1969 |
9.08 |
| Jun 11, 1969 |
9.04 |
| Jun 10, 1969 |
9.02 |
| Jun 9, 1969 |
8.96 |
| Jun 6, 1969 |
9.00 |
| Jun 5, 1969 |
8.60 |
| Jun 4, 1969 |
9.00 |
| Jun 3, 1969 |
8.90 |
| Jun 2, 1969 |
9.08 |
| May 29, 1969 |
9.10 |
| May 28, 1969 |
9.21 |
| May 27, 1969 |
9.29 |
| May 26, 1969 |
9.38 |
| May 23, 1969 |
9.38 |
| May 22, 1969 |
9.38 |
| May 21, 1969 |
9.33 |
| May 20, 1969 |
9.33 |
| May 19, 1969 |
9.50 |
| May 16, 1969 |
9.52 |
| May 15, 1969 |
9.46 |
| May 14, 1969 |
9.50 |
| May 13, 1969 |
9.58 |
| May 12, 1969 |
9.65 |
| May 9, 1969 |
9.67 |
| May 8, 1969 |
9.77 |
| May 7, 1969 |
9.67 |
| May 6, 1969 |
9.90 |
| May 5, 1969 |
9.92 |
| May 2, 1969 |
9.88 |
| May 1, 1969 |
9.85 |
| Apr 30, 1969 |
9.92 |
| Apr 29, 1969 |
9.92 |
| Apr 28, 1969 |
9.96 |
| Apr 25, 1969 |
9.92 |
| Apr 24, 1969 |
9.83 |
| Apr 23, 1969 |
9.83 |
| Apr 22, 1969 |
9.81 |
| Apr 21, 1969 |
9.85 |
| Apr 18, 1969 |
9.85 |
| Apr 17, 1969 |
9.79 |
| Apr 16, 1969 |
9.77 |
| Apr 15, 1969 |
9.88 |
| Apr 14, 1969 |
9.75 |
| Apr 11, 1969 |
9.83 |
| Apr 10, 1969 |
9.69 |
| Apr 9, 1969 |
9.50 |
| Apr 8, 1969 |
9.46 |
| Apr 7, 1969 |
9.33 |
| Apr 3, 1969 |
9.33 |
| Apr 2, 1969 |
9.21 |
| Apr 1, 1969 |
9.33 |
| Mar 28, 1969 |
9.21 |
| Mar 27, 1969 |
9.17 |
| Mar 26, 1969 |
9.17 |
| Mar 25, 1969 |
9.17 |
| Mar 24, 1969 |
9.25 |
| Mar 21, 1969 |
9.25 |
| Mar 20, 1969 |
9.13 |
| Mar 19, 1969 |
8.96 |
| Mar 18, 1969 |
8.75 |
| Mar 17, 1969 |
8.56 |
| Mar 14, 1969 |
8.48 |
| Mar 13, 1969 |
8.58 |
| Mar 12, 1969 |
8.75 |
| Mar 11, 1969 |
8.81 |
| Mar 10, 1969 |
8.79 |
| Mar 7, 1969 |
8.54 |
| Mar 6, 1969 |
8.88 |
| Mar 5, 1969 |
9.08 |
| Mar 4, 1969 |
9.00 |
| Mar 3, 1969 |
9.06 |
| Feb 28, 1969 |
9.17 |
| Feb 27, 1969 |
9.25 |
| Feb 26, 1969 |
9.38 |
| Feb 25, 1969 |
9.29 |
| Feb 24, 1969 |
9.38 |
| Feb 20, 1969 |
9.50 |
| Feb 19, 1969 |
9.63 |
| Feb 18, 1969 |
9.71 |
| Feb 17, 1969 |
9.83 |
| Feb 14, 1969 |
9.73 |
| Feb 13, 1969 |
9.75 |
| Feb 12, 1969 |
9.71 |
| Feb 11, 1969 |
9.71 |
| Feb 7, 1969 |
9.83 |
| Feb 6, 1969 |
9.73 |
| Feb 5, 1969 |
9.79 |
| Feb 4, 1969 |
9.83 |
| Feb 3, 1969 |
9.83 |
| Jan 31, 1969 |
9.83 |
| Jan 30, 1969 |
9.92 |
| Jan 29, 1969 |
9.63 |
| Jan 28, 1969 |
9.77 |
| Jan 27, 1969 |
10.00 |
| Jan 24, 1969 |
9.75 |
| Jan 23, 1969 |
9.58 |
| Jan 22, 1969 |
9.40 |
| Jan 21, 1969 |
9.33 |
| Jan 20, 1969 |
9.29 |
| Jan 17, 1969 |
9.17 |
| Jan 16, 1969 |
9.08 |
| Jan 15, 1969 |
9.25 |
| Jan 14, 1969 |
9.33 |
| Jan 13, 1969 |
9.33 |
| Jan 10, 1969 |
9.42 |
| Jan 9, 1969 |
9.63 |
| Jan 8, 1969 |
9.46 |
| Jan 7, 1969 |
9.67 |
| Jan 6, 1969 |
9.98 |
| Jan 3, 1969 |
9.92 |
| Jan 2, 1969 |
9.75 |
| Dec 31, 1968 |
9.67 |
| Dec 30, 1968 |
9.50 |
| Dec 27, 1968 |
9.50 |
| Dec 26, 1968 |
9.81 |
| Dec 24, 1968 |
9.90 |
| Dec 23, 1968 |
9.96 |
| Dec 20, 1968 |
10.17 |
| Dec 19, 1968 |
10.17 |
| Dec 17, 1968 |
10.33 |
| Dec 16, 1968 |
10.33 |
| Dec 13, 1968 |
10.33 |
| Dec 12, 1968 |
10.13 |
| Dec 10, 1968 |
10.02 |
| Dec 9, 1968 |
10.00 |
| Dec 6, 1968 |
10.00 |
| Dec 5, 1968 |
10.17 |
| Dec 3, 1968 |
10.63 |
| Dec 2, 1968 |
10.75 |
| Nov 29, 1968 |
10.67 |
| Nov 27, 1968 |
10.71 |
| Nov 26, 1968 |
10.50 |
| Nov 25, 1968 |
10.29 |
| Nov 22, 1968 |
10.00 |
| Nov 21, 1968 |
9.67 |
| Nov 19, 1968 |
9.17 |
| Nov 18, 1968 |
9.00 |
| Nov 15, 1968 |
9.21 |
| Nov 14, 1968 |
9.33 |
| Nov 13, 1968 |
9.33 |
| Nov 12, 1968 |
9.63 |
| Nov 8, 1968 |
9.67 |
| Nov 7, 1968 |
9.67 |
| Nov 6, 1968 |
9.75 |
| Nov 4, 1968 |
9.96 |
| Nov 1, 1968 |
9.90 |
| Oct 31, 1968 |
10.08 |
| Oct 29, 1968 |
9.88 |
| Oct 28, 1968 |
10.17 |
| Oct 25, 1968 |
10.33 |
| Oct 24, 1968 |
10.42 |
| Oct 22, 1968 |
10.60 |
| Oct 21, 1968 |
10.54 |
| Oct 18, 1968 |
10.50 |
| Oct 17, 1968 |
10.46 |
| Oct 15, 1968 |
10.23 |
| Oct 14, 1968 |
10.21 |
| Oct 11, 1968 |
9.98 |
| Oct 10, 1968 |
10.00 |
| Oct 8, 1968 |
9.83 |
| Oct 7, 1968 |
9.85 |
| Oct 4, 1968 |
9.88 |
| Oct 3, 1968 |
10.04 |
| Oct 1, 1968 |
10.25 |
| Sep 30, 1968 |
10.00 |
| Sep 27, 1968 |
9.71 |
| Sep 26, 1968 |
9.63 |
| Sep 24, 1968 |
9.48 |
| Sep 23, 1968 |
9.29 |
| Sep 20, 1968 |
9.25 |
| Sep 19, 1968 |
9.29 |
| Sep 17, 1968 |
9.04 |
| Sep 16, 1968 |
8.96 |
| Sep 13, 1968 |
9.04 |
| Sep 12, 1968 |
8.90 |
| Sep 10, 1968 |
8.98 |
| Sep 9, 1968 |
8.96 |
| Sep 6, 1968 |
8.88 |
| Sep 5, 1968 |
8.96 |
| Sep 4, 1968 |
9.04 |
| Sep 3, 1968 |
9.02 |
| Aug 30, 1968 |
9.19 |
| Aug 29, 1968 |
9.29 |
| Aug 27, 1968 |
9.17 |
| Aug 26, 1968 |
9.08 |
| Aug 23, 1968 |
8.88 |
| Aug 22, 1968 |
8.60 |
| Aug 20, 1968 |
8.58 |
| Aug 19, 1968 |
8.73 |
| Aug 16, 1968 |
8.63 |
| Aug 15, 1968 |
8.67 |
| Aug 13, 1968 |
8.73 |
| Aug 12, 1968 |
8.67 |
| Aug 9, 1968 |
8.50 |
| Aug 8, 1968 |
8.73 |
| Aug 6, 1968 |
8.73 |
| Aug 5, 1968 |
8.75 |
| Aug 2, 1968 |
8.52 |
| Aug 1, 1968 |
8.67 |
| Jul 30, 1968 |
8.77 |
| Jul 29, 1968 |
8.83 |
| Jul 26, 1968 |
8.71 |
| Jul 25, 1968 |
8.50 |
| Jul 23, 1968 |
8.79 |
| Jul 22, 1968 |
8.63 |
| Jul 19, 1968 |
8.33 |
| Jul 18, 1968 |
8.50 |
| Jul 16, 1968 |
8.79 |
| Jul 15, 1968 |
9.04 |
| Jul 12, 1968 |
8.96 |
| Jul 11, 1968 |
9.21 |
| Jul 9, 1968 |
9.67 |
| Jul 8, 1968 |
9.75 |
| Jul 3, 1968 |
9.46 |
| Jul 2, 1968 |
9.33 |
| Jul 1, 1968 |
9.25 |
| Jun 28, 1968 |
9.67 |
| Jun 27, 1968 |
9.83 |
| Jun 25, 1968 |
10.17 |
| Jun 24, 1968 |
10.13 |
| Jun 21, 1968 |
10.54 |
| Jun 20, 1968 |
10.60 |
| Jun 18, 1968 |
10.58 |
| Jun 17, 1968 |
10.65 |
| Jun 14, 1968 |
10.79 |
| Jun 13, 1968 |
10.52 |
| Jun 11, 1968 |
10.46 |
| Jun 10, 1968 |
10.42 |
| Jun 7, 1968 |
10.33 |
| Jun 6, 1968 |
10.27 |
| Jun 5, 1968 |
10.21 |
| Jun 4, 1968 |
10.21 |
| Jun 3, 1968 |
10.29 |
| May 31, 1968 |
10.33 |
| May 29, 1968 |
10.06 |
| May 28, 1968 |
10.00 |
| May 27, 1968 |
9.98 |
| May 24, 1968 |
9.67 |
| May 23, 1968 |
9.63 |
| May 22, 1968 |
9.54 |
| May 21, 1968 |
9.67 |
| May 20, 1968 |
9.63 |
| May 17, 1968 |
10.02 |
| May 16, 1968 |
10.13 |
| May 15, 1968 |
10.29 |
| May 14, 1968 |
10.35 |
| May 13, 1968 |
10.21 |
| May 10, 1968 |
10.29 |
| May 9, 1968 |
10.33 |
| May 8, 1968 |
10.33 |
| May 7, 1968 |
10.25 |
| May 6, 1968 |
10.40 |
| May 3, 1968 |
10.63 |
| May 2, 1968 |
10.54 |
| May 1, 1968 |
10.42 |
| Apr 30, 1968 |
10.38 |
| Apr 29, 1968 |
10.33 |
| Apr 26, 1968 |
10.50 |
| Apr 25, 1968 |
10.67 |
| Apr 24, 1968 |
10.85 |
| Apr 23, 1968 |
10.50 |
| Apr 22, 1968 |
10.17 |
| Apr 19, 1968 |
10.25 |
| Apr 18, 1968 |
10.17 |
| Apr 17, 1968 |
10.06 |
| Apr 16, 1968 |
9.96 |
| Apr 15, 1968 |
9.96 |
| Apr 11, 1968 |
10.00 |
| Apr 10, 1968 |
10.00 |
| Apr 8, 1968 |
9.38 |
| Apr 5, 1968 |
8.92 |
| Apr 4, 1968 |
9.13 |
| Apr 3, 1968 |
8.60 |
| Apr 2, 1968 |
8.33 |
| Apr 1, 1968 |
8.27 |
| Mar 29, 1968 |
8.29 |
| Mar 28, 1968 |
8.27 |
| Mar 27, 1968 |
8.25 |
| Mar 26, 1968 |
8.27 |
| Mar 25, 1968 |
8.33 |
| Mar 22, 1968 |
8.29 |
| Mar 21, 1968 |
8.21 |
| Mar 20, 1968 |
8.46 |
| Mar 19, 1968 |
8.44 |
| Mar 18, 1968 |
8.46 |
| Mar 15, 1968 |
8.29 |
| Mar 14, 1968 |
8.21 |
| Mar 13, 1968 |
8.25 |
| Mar 12, 1968 |
8.50 |
| Mar 11, 1968 |
8.46 |
| Mar 8, 1968 |
8.21 |
| Mar 7, 1968 |
8.33 |
| Mar 6, 1968 |
8.33 |
| Mar 5, 1968 |
8.13 |
| Mar 4, 1968 |
8.17 |
| Mar 1, 1968 |
8.17 |
| Feb 29, 1968 |
8.17 |
| Feb 28, 1968 |
8.00 |
| Feb 27, 1968 |
8.00 |
| Feb 26, 1968 |
8.13 |
| Feb 23, 1968 |
8.19 |
| Feb 21, 1968 |
8.10 |
| Feb 20, 1968 |
7.96 |
| Feb 19, 1968 |
7.67 |
| Feb 16, 1968 |
7.69 |
| Feb 15, 1968 |
7.67 |
| Feb 14, 1968 |
7.63 |
| Feb 13, 1968 |
7.69 |
| Feb 9, 1968 |
7.73 |
| Feb 8, 1968 |
7.83 |
| Feb 7, 1968 |
7.98 |
| Feb 6, 1968 |
7.90 |
| Feb 5, 1968 |
7.92 |
| Feb 2, 1968 |
8.00 |
| Feb 1, 1968 |
7.90 |
| Jan 31, 1968 |
7.90 |
| Jan 30, 1968 |
7.96 |
| Jan 29, 1968 |
7.92 |
| Jan 26, 1968 |
7.90 |
| Jan 25, 1968 |
7.83 |
| Jan 24, 1968 |
8.02 |
| Jan 23, 1968 |
8.25 |
| Jan 22, 1968 |
8.42 |
| Jan 19, 1968 |
8.50 |
| Jan 18, 1968 |
8.79 |
| Jan 17, 1968 |
8.75 |
| Jan 16, 1968 |
8.83 |
| Jan 15, 1968 |
8.88 |
| Jan 12, 1968 |
8.94 |
| Jan 11, 1968 |
8.96 |
| Jan 10, 1968 |
8.85 |
| Jan 9, 1968 |
8.75 |
| Jan 8, 1968 |
8.69 |
| Jan 5, 1968 |
8.77 |
| Jan 4, 1968 |
8.85 |
| Jan 3, 1968 |
8.81 |
| Jan 2, 1968 |
8.71 |
