Mohawk Industries (MHK) Price (1992 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
102.10 |
| May 20, 2026 |
100.16 |
| May 19, 2026 |
94.40 |
| May 18, 2026 |
96.84 |
| May 15, 2026 |
96.56 |
| May 14, 2026 |
98.90 |
| May 13, 2026 |
97.92 |
| May 12, 2026 |
99.48 |
| May 11, 2026 |
100.97 |
| May 8, 2026 |
103.83 |
| May 7, 2026 |
102.74 |
| May 6, 2026 |
104.38 |
| May 5, 2026 |
97.39 |
| May 4, 2026 |
94.93 |
| May 1, 2026 |
99.93 |
| Apr 30, 2026 |
105.56 |
| Apr 29, 2026 |
102.89 |
| Apr 28, 2026 |
106.30 |
| Apr 27, 2026 |
107.59 |
| Apr 24, 2026 |
107.74 |
| Apr 23, 2026 |
108.27 |
| Apr 22, 2026 |
108.40 |
| Apr 21, 2026 |
108.75 |
| Apr 20, 2026 |
109.51 |
| Apr 17, 2026 |
108.83 |
| Apr 16, 2026 |
102.15 |
| Apr 15, 2026 |
103.88 |
| Apr 14, 2026 |
105.58 |
| Apr 13, 2026 |
105.00 |
| Apr 10, 2026 |
103.48 |
| Apr 9, 2026 |
103.18 |
| Apr 8, 2026 |
100.98 |
| Apr 7, 2026 |
97.59 |
| Apr 6, 2026 |
96.94 |
| Apr 2, 2026 |
96.80 |
| Apr 1, 2026 |
99.45 |
| Mar 31, 2026 |
98.46 |
| Mar 30, 2026 |
95.35 |
| Mar 27, 2026 |
96.26 |
| Mar 26, 2026 |
98.58 |
| Mar 25, 2026 |
101.95 |
| Mar 24, 2026 |
101.96 |
| Mar 23, 2026 |
101.83 |
| Mar 20, 2026 |
96.21 |
| Mar 19, 2026 |
98.23 |
| Mar 18, 2026 |
101.67 |
| Mar 17, 2026 |
104.42 |
| Mar 16, 2026 |
103.59 |
| Mar 13, 2026 |
102.55 |
| Mar 12, 2026 |
103.00 |
| Mar 11, 2026 |
106.38 |
| Mar 10, 2026 |
108.12 |
| Mar 9, 2026 |
107.85 |
| Mar 6, 2026 |
107.37 |
| Mar 5, 2026 |
108.70 |
| Mar 4, 2026 |
115.09 |
| Mar 3, 2026 |
113.80 |
| Mar 2, 2026 |
119.22 |
| Feb 27, 2026 |
125.27 |
| Feb 26, 2026 |
124.74 |
| Feb 25, 2026 |
123.48 |
| Feb 24, 2026 |
125.85 |
| Feb 23, 2026 |
124.15 |
| Feb 20, 2026 |
127.00 |
| Feb 19, 2026 |
128.16 |
| Feb 18, 2026 |
131.00 |
| Feb 17, 2026 |
131.91 |
| Feb 13, 2026 |
132.60 |
| Feb 12, 2026 |
133.48 |
| Feb 11, 2026 |
134.90 |
| Feb 10, 2026 |
136.90 |
| Feb 9, 2026 |
132.14 |
| Feb 6, 2026 |
131.89 |
| Feb 5, 2026 |
131.01 |
| Feb 4, 2026 |
130.41 |
| Feb 3, 2026 |
124.75 |
| Feb 2, 2026 |
120.71 |
| Jan 30, 2026 |
118.38 |
| Jan 29, 2026 |
119.99 |
| Jan 28, 2026 |
119.74 |
| Jan 27, 2026 |
120.07 |
| Jan 26, 2026 |
120.46 |
| Jan 23, 2026 |
120.61 |
| Jan 22, 2026 |
125.25 |
| Jan 21, 2026 |
123.62 |
| Jan 20, 2026 |
119.82 |
| Jan 16, 2026 |
122.84 |
| Jan 15, 2026 |
123.68 |
| Jan 14, 2026 |
119.75 |
| Jan 13, 2026 |
120.65 |
| Jan 12, 2026 |
119.04 |
| Jan 9, 2026 |
118.72 |
| Jan 8, 2026 |
114.26 |
| Jan 7, 2026 |
106.87 |
| Jan 6, 2026 |
112.13 |
| Jan 5, 2026 |
111.26 |
| Jan 2, 2026 |
109.51 |
| Dec 31, 2025 |
109.30 |
| Dec 30, 2025 |
109.68 |
| Dec 29, 2025 |
109.48 |
| Dec 26, 2025 |
110.23 |
| Dec 24, 2025 |
110.03 |
| Dec 23, 2025 |
108.93 |
| Dec 22, 2025 |
108.58 |
| Dec 19, 2025 |
107.88 |
| Dec 18, 2025 |
109.49 |
| Dec 17, 2025 |
109.20 |
| Dec 16, 2025 |
110.30 |
| Dec 15, 2025 |
111.49 |
| Dec 12, 2025 |
112.49 |
| Dec 11, 2025 |
112.66 |
| Dec 10, 2025 |
111.70 |
| Dec 9, 2025 |
106.56 |
| Dec 8, 2025 |
108.70 |
| Dec 5, 2025 |
110.69 |
| Dec 4, 2025 |
111.96 |
| Dec 3, 2025 |
115.21 |
| Dec 2, 2025 |
114.59 |
| Dec 1, 2025 |
115.45 |
| Nov 28, 2025 |
115.90 |
| Nov 26, 2025 |
115.50 |
| Nov 25, 2025 |
114.42 |
| Nov 24, 2025 |
109.53 |
| Nov 21, 2025 |
109.93 |
| Nov 20, 2025 |
103.68 |
| Nov 19, 2025 |
104.61 |
| Nov 18, 2025 |
104.09 |
| Nov 17, 2025 |
103.98 |
| Nov 14, 2025 |
106.96 |
| Nov 13, 2025 |
107.94 |
| Nov 12, 2025 |
109.83 |
| Nov 11, 2025 |
108.85 |
| Nov 10, 2025 |
108.08 |
| Nov 7, 2025 |
108.69 |
| Nov 6, 2025 |
106.88 |
| Nov 5, 2025 |
110.49 |
| Nov 4, 2025 |
110.65 |
| Nov 3, 2025 |
111.20 |
| Oct 31, 2025 |
113.64 |
| Oct 30, 2025 |
115.59 |
| Oct 29, 2025 |
117.53 |
| Oct 28, 2025 |
118.76 |
| Oct 27, 2025 |
119.19 |
| Oct 24, 2025 |
119.90 |
| Oct 23, 2025 |
128.90 |
| Oct 22, 2025 |
128.30 |
| Oct 21, 2025 |
131.48 |
| Oct 20, 2025 |
128.24 |
| Oct 17, 2025 |
127.36 |
| Oct 16, 2025 |
126.99 |
| Oct 15, 2025 |
127.45 |
| Oct 14, 2025 |
125.71 |
| Oct 13, 2025 |
119.25 |
| Oct 10, 2025 |
117.54 |
| Oct 9, 2025 |
119.57 |
| Oct 8, 2025 |
122.25 |
| Oct 7, 2025 |
122.58 |
| Oct 6, 2025 |
126.17 |
| Oct 3, 2025 |
129.17 |
| Oct 2, 2025 |
129.34 |
| Oct 1, 2025 |
128.91 |
| Sep 30, 2025 |
128.92 |
| Sep 29, 2025 |
128.11 |
| Sep 26, 2025 |
128.59 |
| Sep 25, 2025 |
125.55 |
| Sep 24, 2025 |
127.86 |
| Sep 23, 2025 |
127.83 |
| Sep 22, 2025 |
128.72 |
| Sep 19, 2025 |
130.66 |
| Sep 18, 2025 |
132.77 |
| Sep 17, 2025 |
131.28 |
| Sep 16, 2025 |
136.77 |
| Sep 15, 2025 |
137.08 |
| Sep 12, 2025 |
136.06 |
| Sep 11, 2025 |
139.75 |
| Sep 10, 2025 |
135.35 |
| Sep 9, 2025 |
135.46 |
| Sep 8, 2025 |
139.47 |
| Sep 5, 2025 |
139.29 |
| Sep 4, 2025 |
135.42 |
| Sep 3, 2025 |
130.58 |
| Sep 2, 2025 |
130.52 |
| Aug 29, 2025 |
132.69 |
| Aug 28, 2025 |
132.48 |
| Aug 27, 2025 |
132.22 |
| Aug 26, 2025 |
131.15 |
| Aug 25, 2025 |
132.06 |
| Aug 22, 2025 |
133.21 |
| Aug 21, 2025 |
124.17 |
| Aug 20, 2025 |
124.05 |
| Aug 19, 2025 |
127.79 |
| Aug 18, 2025 |
127.09 |
| Aug 15, 2025 |
128.08 |
| Aug 14, 2025 |
128.88 |
| Aug 13, 2025 |
132.62 |
| Aug 12, 2025 |
125.77 |
| Aug 11, 2025 |
119.94 |
| Aug 8, 2025 |
120.61 |
| Aug 7, 2025 |
120.45 |
| Aug 6, 2025 |
121.18 |
| Aug 5, 2025 |
120.53 |
| Aug 4, 2025 |
119.29 |
| Aug 1, 2025 |
116.68 |
| Jul 31, 2025 |
114.51 |
| Jul 30, 2025 |
117.23 |
| Jul 29, 2025 |
121.31 |
| Jul 28, 2025 |
120.00 |
| Jul 25, 2025 |
120.90 |
| Jul 24, 2025 |
116.00 |
| Jul 23, 2025 |
116.65 |
| Jul 22, 2025 |
115.10 |
| Jul 21, 2025 |
109.33 |
| Jul 18, 2025 |
111.17 |
| Jul 17, 2025 |
111.25 |
| Jul 16, 2025 |
108.93 |
| Jul 15, 2025 |
107.81 |
| Jul 14, 2025 |
112.18 |
| Jul 11, 2025 |
112.53 |
| Jul 10, 2025 |
113.83 |
| Jul 9, 2025 |
112.32 |
| Jul 8, 2025 |
109.21 |
| Jul 7, 2025 |
107.23 |
| Jul 3, 2025 |
110.84 |
| Jul 2, 2025 |
111.29 |
| Jul 1, 2025 |
109.41 |
| Jun 30, 2025 |
104.84 |
| Jun 27, 2025 |
104.90 |
| Jun 26, 2025 |
103.35 |
| Jun 25, 2025 |
102.61 |
| Jun 24, 2025 |
103.91 |
| Jun 23, 2025 |
102.88 |
| Jun 20, 2025 |
99.53 |
| Jun 18, 2025 |
97.99 |
| Jun 17, 2025 |
98.43 |
| Jun 16, 2025 |
103.07 |
| Jun 13, 2025 |
101.43 |
| Jun 12, 2025 |
104.77 |
| Jun 11, 2025 |
104.71 |
| Jun 10, 2025 |
105.94 |
| Jun 9, 2025 |
103.10 |
| Jun 6, 2025 |
101.52 |
| Jun 5, 2025 |
100.79 |
| Jun 4, 2025 |
101.03 |
| Jun 3, 2025 |
100.60 |
| Jun 2, 2025 |
98.48 |
| May 30, 2025 |
100.61 |
| May 29, 2025 |
102.13 |
| May 28, 2025 |
101.33 |
| May 27, 2025 |
104.59 |
| May 23, 2025 |
101.10 |
| May 22, 2025 |
102.32 |
| May 21, 2025 |
102.48 |
| May 20, 2025 |
107.05 |
| May 19, 2025 |
107.56 |
| May 16, 2025 |
108.17 |
| May 15, 2025 |
107.75 |
| May 14, 2025 |
107.26 |
| May 13, 2025 |
110.88 |
| May 12, 2025 |
110.94 |
| May 9, 2025 |
106.31 |
| May 8, 2025 |
105.11 |
| May 7, 2025 |
100.80 |
| May 6, 2025 |
101.34 |
| May 5, 2025 |
101.42 |
| May 2, 2025 |
104.69 |
| May 1, 2025 |
106.45 |
| Apr 30, 2025 |
106.35 |
| Apr 29, 2025 |
107.10 |
| Apr 28, 2025 |
106.77 |
| Apr 25, 2025 |
106.87 |
| Apr 24, 2025 |
109.10 |
| Apr 23, 2025 |
105.56 |
| Apr 22, 2025 |
104.16 |
| Apr 21, 2025 |
99.97 |
| Apr 17, 2025 |
102.69 |
| Apr 16, 2025 |
100.92 |
| Apr 15, 2025 |
103.04 |
| Apr 14, 2025 |
104.23 |
| Apr 11, 2025 |
105.05 |
| Apr 10, 2025 |
103.02 |
| Apr 9, 2025 |
108.95 |
| Apr 8, 2025 |
98.63 |
| Apr 7, 2025 |
102.16 |
| Apr 4, 2025 |
105.65 |
| Apr 3, 2025 |
107.84 |
| Apr 2, 2025 |
117.15 |
| Apr 1, 2025 |
115.01 |
| Mar 31, 2025 |
114.18 |
| Mar 28, 2025 |
113.74 |
| Mar 27, 2025 |
117.19 |
| Mar 26, 2025 |
116.86 |
| Mar 25, 2025 |
116.07 |
| Mar 24, 2025 |
116.50 |
| Mar 21, 2025 |
111.87 |
| Mar 20, 2025 |
114.27 |
| Mar 19, 2025 |
114.51 |
| Mar 18, 2025 |
114.27 |
| Mar 17, 2025 |
114.67 |
| Mar 14, 2025 |
114.30 |
| Mar 13, 2025 |
110.92 |
| Mar 12, 2025 |
113.41 |
| Mar 11, 2025 |
112.52 |
| Mar 10, 2025 |
115.76 |
| Mar 7, 2025 |
117.01 |
| Mar 6, 2025 |
118.17 |
| Mar 5, 2025 |
117.01 |
| Mar 4, 2025 |
112.98 |
| Mar 3, 2025 |
116.30 |
| Feb 28, 2025 |
117.59 |
| Feb 27, 2025 |
116.46 |
| Feb 26, 2025 |
118.67 |
| Feb 25, 2025 |
118.77 |
| Feb 24, 2025 |
115.41 |
| Feb 21, 2025 |
115.90 |
| Feb 20, 2025 |
118.00 |
| Feb 19, 2025 |
118.44 |
| Feb 18, 2025 |
119.44 |
| Feb 14, 2025 |
121.01 |
| Feb 13, 2025 |
119.69 |
| Feb 12, 2025 |
116.75 |
| Feb 11, 2025 |
119.30 |
| Feb 10, 2025 |
117.47 |
| Feb 7, 2025 |
120.33 |
| Feb 6, 2025 |
121.97 |
| Feb 5, 2025 |
120.84 |
| Feb 4, 2025 |
120.12 |
| Feb 3, 2025 |
119.04 |
| Jan 31, 2025 |
122.30 |
| Jan 30, 2025 |
126.49 |
| Jan 29, 2025 |
125.94 |
| Jan 28, 2025 |
124.39 |
| Jan 27, 2025 |
127.97 |
| Jan 24, 2025 |
125.30 |
| Jan 23, 2025 |
130.83 |
| Jan 22, 2025 |
130.62 |
| Jan 21, 2025 |
130.66 |
| Jan 17, 2025 |
129.27 |
| Jan 16, 2025 |
128.72 |
| Jan 15, 2025 |
130.06 |
| Jan 14, 2025 |
125.58 |
| Jan 13, 2025 |
122.87 |
| Jan 10, 2025 |
118.09 |
| Jan 8, 2025 |
118.28 |
| Jan 7, 2025 |
117.30 |
| Jan 6, 2025 |
117.77 |
| Jan 3, 2025 |
117.31 |
| Jan 2, 2025 |
115.92 |
| Dec 31, 2024 |
119.13 |
| Dec 30, 2024 |
118.54 |
| Dec 27, 2024 |
118.82 |
| Dec 26, 2024 |
119.66 |
| Dec 24, 2024 |
120.19 |
| Dec 23, 2024 |
119.54 |
| Dec 20, 2024 |
119.16 |
| Dec 19, 2024 |
116.82 |
| Dec 18, 2024 |
119.10 |
| Dec 17, 2024 |
124.70 |
| Dec 16, 2024 |
126.71 |
| Dec 13, 2024 |
127.81 |
| Dec 12, 2024 |
130.40 |
| Dec 11, 2024 |
130.97 |
| Dec 10, 2024 |
130.97 |
| Dec 9, 2024 |
132.97 |
| Dec 6, 2024 |
130.92 |
| Dec 5, 2024 |
131.43 |
| Dec 4, 2024 |
131.22 |
| Dec 3, 2024 |
135.43 |
| Dec 2, 2024 |
136.33 |
| Nov 29, 2024 |
138.83 |
| Nov 27, 2024 |
139.10 |
| Nov 26, 2024 |
139.92 |
| Nov 25, 2024 |
145.03 |
| Nov 22, 2024 |
138.77 |
| Nov 21, 2024 |
137.49 |
| Nov 20, 2024 |
135.73 |
| Nov 19, 2024 |
135.64 |
| Nov 18, 2024 |
138.47 |
| Nov 15, 2024 |
140.33 |
| Nov 14, 2024 |
140.34 |
| Nov 13, 2024 |
141.48 |
| Nov 12, 2024 |
141.82 |
| Nov 11, 2024 |
145.49 |
| Nov 8, 2024 |
145.94 |
| Nov 7, 2024 |
145.07 |
| Nov 6, 2024 |
147.60 |
| Nov 5, 2024 |
140.44 |
| Nov 4, 2024 |
136.75 |
| Nov 1, 2024 |
134.28 |
| Oct 31, 2024 |
134.27 |
| Oct 30, 2024 |
135.29 |
| Oct 29, 2024 |
132.41 |
| Oct 28, 2024 |
131.71 |
| Oct 25, 2024 |
130.88 |
| Oct 24, 2024 |
151.87 |
| Oct 23, 2024 |
151.70 |
| Oct 22, 2024 |
152.93 |
| Oct 21, 2024 |
161.25 |
| Oct 18, 2024 |
161.05 |
| Oct 17, 2024 |
159.20 |
| Oct 16, 2024 |
160.96 |
| Oct 15, 2024 |
159.85 |
| Oct 14, 2024 |
158.18 |
| Oct 11, 2024 |
157.30 |
| Oct 10, 2024 |
156.78 |
| Oct 9, 2024 |
159.00 |
| Oct 8, 2024 |
155.54 |
| Oct 7, 2024 |
155.20 |
| Oct 4, 2024 |
154.44 |
| Oct 3, 2024 |
158.50 |
| Oct 2, 2024 |
159.49 |
| Oct 1, 2024 |
159.49 |
| Sep 30, 2024 |
160.68 |
| Sep 27, 2024 |
158.81 |
| Sep 26, 2024 |
156.50 |
| Sep 25, 2024 |
154.34 |
| Sep 24, 2024 |
157.08 |
| Sep 23, 2024 |
157.91 |
| Sep 20, 2024 |
157.60 |
| Sep 19, 2024 |
158.17 |
| Sep 18, 2024 |
156.61 |
| Sep 17, 2024 |
154.95 |
| Sep 16, 2024 |
155.82 |
| Sep 13, 2024 |
156.55 |
| Sep 12, 2024 |
150.08 |
| Sep 11, 2024 |
148.38 |
| Sep 10, 2024 |
149.86 |
| Sep 9, 2024 |
149.14 |
| Sep 6, 2024 |
147.92 |
| Sep 5, 2024 |
148.73 |
| Sep 4, 2024 |
150.63 |
| Sep 3, 2024 |
150.84 |
| Aug 30, 2024 |
155.14 |
| Aug 29, 2024 |
153.68 |
| Aug 28, 2024 |
154.54 |
| Aug 27, 2024 |
154.07 |
| Aug 26, 2024 |
155.13 |
| Aug 23, 2024 |
157.75 |
| Aug 22, 2024 |
149.88 |
| Aug 21, 2024 |
150.32 |
| Aug 20, 2024 |
147.84 |
| Aug 19, 2024 |
149.38 |
| Aug 16, 2024 |
146.42 |
| Aug 15, 2024 |
146.71 |
| Aug 14, 2024 |
144.03 |
| Aug 13, 2024 |
146.88 |
| Aug 12, 2024 |
144.28 |
| Aug 9, 2024 |
146.45 |
| Aug 8, 2024 |
145.53 |
| Aug 7, 2024 |
143.44 |
| Aug 6, 2024 |
146.67 |
| Aug 5, 2024 |
147.00 |
| Aug 2, 2024 |
152.31 |
| Aug 1, 2024 |
156.48 |
| Jul 31, 2024 |
161.07 |
| Jul 30, 2024 |
162.10 |
| Jul 29, 2024 |
162.70 |
| Jul 26, 2024 |
160.71 |
| Jul 25, 2024 |
134.50 |
| Jul 24, 2024 |
127.18 |
| Jul 23, 2024 |
128.06 |
| Jul 22, 2024 |
127.32 |
| Jul 19, 2024 |
129.04 |
| Jul 18, 2024 |
131.18 |
| Jul 17, 2024 |
131.97 |
| Jul 16, 2024 |
132.70 |
| Jul 15, 2024 |
127.83 |
| Jul 12, 2024 |
124.97 |
| Jul 11, 2024 |
121.30 |
| Jul 10, 2024 |
112.94 |
| Jul 9, 2024 |
109.98 |
| Jul 8, 2024 |
111.85 |
| Jul 5, 2024 |
108.83 |
| Jul 3, 2024 |
109.85 |
| Jul 2, 2024 |
110.33 |
| Jul 1, 2024 |
109.90 |
| Jun 28, 2024 |
113.59 |
| Jun 27, 2024 |
108.05 |
| Jun 26, 2024 |
106.81 |
| Jun 25, 2024 |
106.33 |
| Jun 24, 2024 |
112.77 |
| Jun 21, 2024 |
113.00 |
| Jun 20, 2024 |
111.35 |
| Jun 18, 2024 |
111.50 |
| Jun 17, 2024 |
112.45 |
| Jun 14, 2024 |
112.02 |
| Jun 13, 2024 |
113.78 |
| Jun 12, 2024 |
115.50 |
| Jun 11, 2024 |
113.74 |
| Jun 10, 2024 |
118.08 |
| Jun 7, 2024 |
113.43 |
| Jun 6, 2024 |
115.97 |
| Jun 5, 2024 |
117.93 |
| Jun 4, 2024 |
115.66 |
| Jun 3, 2024 |
121.11 |
| May 31, 2024 |
121.93 |
| May 30, 2024 |
118.61 |
| May 29, 2024 |
116.02 |
| May 28, 2024 |
115.76 |
| May 24, 2024 |
116.43 |
| May 23, 2024 |
115.76 |
| May 22, 2024 |
117.41 |
| May 21, 2024 |
119.56 |
| May 20, 2024 |
118.92 |
| May 17, 2024 |
120.36 |
| May 16, 2024 |
120.87 |
| May 15, 2024 |
123.28 |
| May 14, 2024 |
123.02 |
| May 13, 2024 |
121.07 |
| May 10, 2024 |
119.81 |
| May 9, 2024 |
119.72 |
| May 8, 2024 |
118.22 |
| May 7, 2024 |
118.11 |
| May 6, 2024 |
118.04 |
| May 3, 2024 |
116.37 |
| May 2, 2024 |
115.62 |
| May 1, 2024 |
114.87 |
| Apr 30, 2024 |
115.32 |
| Apr 29, 2024 |
118.43 |
| Apr 26, 2024 |
115.45 |
| Apr 25, 2024 |
110.27 |
| Apr 24, 2024 |
111.40 |
| Apr 23, 2024 |
113.44 |
| Apr 22, 2024 |
109.95 |
| Apr 19, 2024 |
108.88 |
| Apr 18, 2024 |
108.08 |
| Apr 17, 2024 |
108.27 |
| Apr 16, 2024 |
109.49 |
| Apr 15, 2024 |
111.72 |
| Apr 12, 2024 |
113.17 |
| Apr 11, 2024 |
117.68 |
| Apr 10, 2024 |
119.67 |
| Apr 9, 2024 |
125.15 |
| Apr 8, 2024 |
123.29 |
| Apr 5, 2024 |
122.36 |
| Apr 4, 2024 |
122.11 |
| Apr 3, 2024 |
126.42 |
| Apr 2, 2024 |
125.13 |
| Apr 1, 2024 |
128.47 |
| Mar 28, 2024 |
130.89 |
| Mar 27, 2024 |
128.92 |
| Mar 26, 2024 |
125.10 |
| Mar 25, 2024 |
125.65 |
| Mar 22, 2024 |
125.12 |
| Mar 21, 2024 |
126.18 |
| Mar 20, 2024 |
123.58 |
| Mar 19, 2024 |
120.89 |
| Mar 18, 2024 |
119.24 |
| Mar 15, 2024 |
117.83 |
| Mar 14, 2024 |
116.95 |
| Mar 13, 2024 |
121.56 |
| Mar 12, 2024 |
119.65 |
| Mar 11, 2024 |
120.34 |
| Mar 8, 2024 |
121.66 |
| Mar 7, 2024 |
121.56 |
| Mar 6, 2024 |
119.97 |
| Mar 5, 2024 |
118.91 |
| Mar 4, 2024 |
120.83 |
| Mar 1, 2024 |
121.41 |
| Feb 29, 2024 |
118.62 |
| Feb 28, 2024 |
116.11 |
| Feb 27, 2024 |
115.05 |
| Feb 26, 2024 |
113.88 |
| Feb 23, 2024 |
114.94 |
| Feb 22, 2024 |
113.93 |
| Feb 21, 2024 |
113.74 |
| Feb 20, 2024 |
114.07 |
| Feb 16, 2024 |
115.42 |
| Feb 15, 2024 |
116.45 |
| Feb 14, 2024 |
116.69 |
| Feb 13, 2024 |
115.28 |
| Feb 12, 2024 |
117.24 |
| Feb 9, 2024 |
110.01 |
| Feb 8, 2024 |
109.61 |
| Feb 7, 2024 |
108.96 |
| Feb 6, 2024 |
106.81 |
| Feb 5, 2024 |
106.35 |
| Feb 2, 2024 |
108.93 |
| Feb 1, 2024 |
110.02 |
| Jan 31, 2024 |
104.25 |
| Jan 30, 2024 |
103.67 |
| Jan 29, 2024 |
103.44 |
| Jan 26, 2024 |
100.97 |
| Jan 25, 2024 |
99.57 |
| Jan 24, 2024 |
97.57 |
| Jan 23, 2024 |
97.96 |
| Jan 22, 2024 |
100.95 |
| Jan 19, 2024 |
99.93 |
| Jan 18, 2024 |
100.26 |
| Jan 17, 2024 |
99.76 |
| Jan 16, 2024 |
101.50 |
| Jan 12, 2024 |
101.85 |
| Jan 11, 2024 |
104.46 |
| Jan 10, 2024 |
106.34 |
| Jan 9, 2024 |
105.47 |
| Jan 8, 2024 |
105.75 |
| Jan 5, 2024 |
103.88 |
| Jan 4, 2024 |
100.71 |
| Jan 3, 2024 |
100.93 |
| Jan 2, 2024 |
105.28 |
| Dec 29, 2023 |
103.50 |
| Dec 28, 2023 |
104.87 |
| Dec 27, 2023 |
103.62 |
| Dec 26, 2023 |
102.64 |
| Dec 22, 2023 |
103.11 |
| Dec 21, 2023 |
102.95 |
| Dec 20, 2023 |
102.15 |
| Dec 19, 2023 |
104.48 |
| Dec 18, 2023 |
103.07 |
| Dec 15, 2023 |
105.43 |
| Dec 14, 2023 |
105.75 |
| Dec 13, 2023 |
97.58 |
| Dec 12, 2023 |
91.08 |
| Dec 11, 2023 |
91.96 |
| Dec 8, 2023 |
92.30 |
| Dec 7, 2023 |
92.58 |
| Dec 6, 2023 |
93.40 |
| Dec 5, 2023 |
91.68 |
| Dec 4, 2023 |
91.89 |
| Dec 1, 2023 |
91.93 |
| Nov 30, 2023 |
88.31 |
| Nov 29, 2023 |
87.80 |
| Nov 28, 2023 |
85.83 |
| Nov 27, 2023 |
84.28 |
| Nov 24, 2023 |
84.02 |
| Nov 22, 2023 |
83.62 |
| Nov 21, 2023 |
84.00 |
| Nov 20, 2023 |
85.26 |
| Nov 17, 2023 |
84.30 |
| Nov 16, 2023 |
85.49 |
| Nov 15, 2023 |
86.33 |
| Nov 14, 2023 |
86.73 |
| Nov 13, 2023 |
79.61 |
| Nov 10, 2023 |
80.66 |
| Nov 9, 2023 |
79.52 |
| Nov 8, 2023 |
82.37 |
| Nov 7, 2023 |
82.21 |
| Nov 6, 2023 |
82.68 |
| Nov 3, 2023 |
84.99 |
| Nov 2, 2023 |
83.03 |
| Nov 1, 2023 |
81.41 |
| Oct 31, 2023 |
80.38 |
| Oct 30, 2023 |
79.47 |
| Oct 27, 2023 |
76.56 |
| Oct 26, 2023 |
78.52 |
| Oct 25, 2023 |
78.21 |
| Oct 24, 2023 |
78.65 |
| Oct 23, 2023 |
79.31 |
| Oct 20, 2023 |
79.71 |
| Oct 19, 2023 |
79.13 |
| Oct 18, 2023 |
81.13 |
| Oct 17, 2023 |
82.85 |
| Oct 16, 2023 |
82.83 |
| Oct 13, 2023 |
81.17 |
| Oct 12, 2023 |
79.55 |
| Oct 11, 2023 |
84.37 |
| Oct 10, 2023 |
83.03 |
| Oct 9, 2023 |
81.67 |
| Oct 6, 2023 |
81.50 |
| Oct 5, 2023 |
81.57 |
| Oct 4, 2023 |
81.72 |
| Oct 3, 2023 |
81.51 |
| Oct 2, 2023 |
84.44 |
| Sep 29, 2023 |
85.81 |
| Sep 28, 2023 |
85.42 |
| Sep 27, 2023 |
83.92 |
| Sep 26, 2023 |
84.85 |
| Sep 25, 2023 |
86.78 |
| Sep 22, 2023 |
86.84 |
| Sep 21, 2023 |
89.28 |
| Sep 20, 2023 |
91.54 |
| Sep 19, 2023 |
91.75 |
| Sep 18, 2023 |
92.11 |
| Sep 15, 2023 |
93.62 |
| Sep 14, 2023 |
93.79 |
| Sep 13, 2023 |
92.18 |
| Sep 12, 2023 |
91.99 |
| Sep 11, 2023 |
93.42 |
| Sep 8, 2023 |
94.09 |
| Sep 7, 2023 |
94.36 |
| Sep 6, 2023 |
96.22 |
| Sep 5, 2023 |
97.34 |
| Sep 1, 2023 |
101.78 |
| Aug 31, 2023 |
101.39 |
| Aug 30, 2023 |
100.69 |
| Aug 29, 2023 |
100.65 |
| Aug 28, 2023 |
98.11 |
| Aug 25, 2023 |
96.07 |
| Aug 24, 2023 |
96.40 |
| Aug 23, 2023 |
97.60 |
| Aug 22, 2023 |
96.67 |
| Aug 21, 2023 |
97.18 |
| Aug 18, 2023 |
97.61 |
| Aug 17, 2023 |
97.29 |
| Aug 16, 2023 |
98.86 |
| Aug 15, 2023 |
100.06 |
| Aug 14, 2023 |
101.52 |
| Aug 11, 2023 |
102.48 |
| Aug 10, 2023 |
103.07 |
| Aug 9, 2023 |
103.81 |
| Aug 8, 2023 |
105.82 |
| Aug 7, 2023 |
106.11 |
| Aug 4, 2023 |
105.29 |
| Aug 3, 2023 |
104.12 |
| Aug 2, 2023 |
106.75 |
| Aug 1, 2023 |
107.90 |
| Jul 31, 2023 |
106.34 |
| Jul 28, 2023 |
107.06 |
| Jul 27, 2023 |
115.01 |
| Jul 26, 2023 |
116.11 |
| Jul 25, 2023 |
113.11 |
| Jul 24, 2023 |
111.38 |
| Jul 21, 2023 |
110.29 |
| Jul 20, 2023 |
110.38 |
| Jul 19, 2023 |
112.51 |
| Jul 18, 2023 |
112.43 |
| Jul 17, 2023 |
112.80 |
| Jul 14, 2023 |
112.33 |
| Jul 13, 2023 |
114.86 |
| Jul 12, 2023 |
113.77 |
| Jul 11, 2023 |
110.25 |
| Jul 10, 2023 |
107.10 |
| Jul 7, 2023 |
103.18 |
| Jul 6, 2023 |
99.89 |
| Jul 5, 2023 |
100.93 |
| Jul 3, 2023 |
103.22 |
| Jun 30, 2023 |
103.16 |
| Jun 29, 2023 |
103.43 |
| Jun 28, 2023 |
102.03 |
| Jun 27, 2023 |
103.29 |
| Jun 26, 2023 |
99.82 |
| Jun 23, 2023 |
97.82 |
| Jun 22, 2023 |
98.52 |
| Jun 21, 2023 |
100.68 |
| Jun 20, 2023 |
100.90 |
| Jun 16, 2023 |
100.90 |
| Jun 15, 2023 |
101.07 |
| Jun 14, 2023 |
98.94 |
| Jun 13, 2023 |
98.80 |
| Jun 12, 2023 |
96.65 |
| Jun 9, 2023 |
95.35 |
| Jun 8, 2023 |
98.00 |
| Jun 7, 2023 |
101.21 |
| Jun 6, 2023 |
97.93 |
| Jun 5, 2023 |
95.76 |
| Jun 2, 2023 |
96.68 |
| Jun 1, 2023 |
92.42 |
| May 31, 2023 |
92.04 |
| May 30, 2023 |
95.06 |
| May 26, 2023 |
95.10 |
| May 25, 2023 |
94.61 |
| May 24, 2023 |
94.14 |
| May 23, 2023 |
95.74 |
| May 22, 2023 |
96.81 |
| May 19, 2023 |
96.57 |
| May 18, 2023 |
98.49 |
| May 17, 2023 |
96.67 |
| May 16, 2023 |
94.15 |
| May 15, 2023 |
96.50 |
| May 12, 2023 |
94.50 |
| May 11, 2023 |
97.76 |
| May 10, 2023 |
97.93 |
| May 9, 2023 |
98.63 |
| May 8, 2023 |
99.89 |
| May 5, 2023 |
100.22 |
| May 4, 2023 |
99.03 |
| May 3, 2023 |
101.63 |
| May 2, 2023 |
101.07 |
| May 1, 2023 |
103.32 |
| Apr 28, 2023 |
105.90 |
| Apr 27, 2023 |
98.78 |
| Apr 26, 2023 |
94.86 |
| Apr 25, 2023 |
95.47 |
| Apr 24, 2023 |
98.19 |
| Apr 21, 2023 |
96.94 |
| Apr 20, 2023 |
97.10 |
| Apr 19, 2023 |
98.62 |
| Apr 18, 2023 |
98.51 |
| Apr 17, 2023 |
99.17 |
| Apr 14, 2023 |
97.94 |
| Apr 13, 2023 |
98.54 |
| Apr 12, 2023 |
97.83 |
| Apr 11, 2023 |
100.12 |
| Apr 10, 2023 |
94.72 |
| Apr 6, 2023 |
92.59 |
| Apr 5, 2023 |
93.61 |
| Apr 4, 2023 |
95.54 |
| Apr 3, 2023 |
99.19 |
| Mar 31, 2023 |
100.22 |
| Mar 30, 2023 |
96.36 |
| Mar 29, 2023 |
96.80 |
| Mar 28, 2023 |
96.23 |
| Mar 27, 2023 |
95.45 |
| Mar 24, 2023 |
95.40 |
| Mar 23, 2023 |
95.07 |
| Mar 22, 2023 |
94.58 |
| Mar 21, 2023 |
98.75 |
| Mar 20, 2023 |
95.07 |
| Mar 17, 2023 |
94.35 |
| Mar 16, 2023 |
96.49 |
| Mar 15, 2023 |
94.54 |
| Mar 14, 2023 |
97.16 |
| Mar 13, 2023 |
97.00 |
| Mar 10, 2023 |
97.87 |
| Mar 9, 2023 |
100.20 |
| Mar 8, 2023 |
101.55 |
| Mar 7, 2023 |
100.42 |
| Mar 6, 2023 |
102.07 |
| Mar 3, 2023 |
106.43 |
| Mar 2, 2023 |
103.42 |
| Mar 1, 2023 |
101.20 |
| Feb 28, 2023 |
102.85 |
| Feb 27, 2023 |
102.92 |
| Feb 24, 2023 |
104.00 |
| Feb 23, 2023 |
107.07 |
| Feb 22, 2023 |
107.72 |
| Feb 21, 2023 |
107.09 |
| Feb 17, 2023 |
113.93 |
| Feb 16, 2023 |
116.02 |
| Feb 15, 2023 |
118.21 |
| Feb 14, 2023 |
117.15 |
| Feb 13, 2023 |
119.75 |
| Feb 10, 2023 |
115.77 |
| Feb 9, 2023 |
121.47 |
| Feb 8, 2023 |
121.05 |
| Feb 7, 2023 |
123.48 |
| Feb 6, 2023 |
121.75 |
| Feb 3, 2023 |
125.26 |
| Feb 2, 2023 |
127.76 |
| Feb 1, 2023 |
123.49 |
| Jan 31, 2023 |
120.06 |
| Jan 30, 2023 |
115.67 |
| Jan 27, 2023 |
117.96 |
| Jan 26, 2023 |
117.33 |
| Jan 25, 2023 |
118.59 |
| Jan 24, 2023 |
116.60 |
| Jan 23, 2023 |
116.01 |
| Jan 20, 2023 |
114.60 |
| Jan 19, 2023 |
111.37 |
| Jan 18, 2023 |
112.62 |
| Jan 17, 2023 |
111.18 |
| Jan 13, 2023 |
118.65 |
| Jan 12, 2023 |
119.12 |
| Jan 11, 2023 |
118.59 |
| Jan 10, 2023 |
115.15 |
| Jan 9, 2023 |
112.20 |
| Jan 6, 2023 |
114.23 |
| Jan 5, 2023 |
113.04 |
| Jan 4, 2023 |
113.30 |
| Jan 3, 2023 |
106.86 |
| Dec 30, 2022 |
102.22 |
| Dec 29, 2022 |
102.05 |
| Dec 28, 2022 |
96.36 |
| Dec 27, 2022 |
98.21 |
| Dec 23, 2022 |
97.96 |
| Dec 22, 2022 |
96.89 |
| Dec 21, 2022 |
97.24 |
| Dec 20, 2022 |
94.08 |
| Dec 19, 2022 |
95.42 |
| Dec 16, 2022 |
97.50 |
| Dec 15, 2022 |
100.43 |
| Dec 14, 2022 |
101.94 |
| Dec 13, 2022 |
103.16 |
| Dec 12, 2022 |
103.21 |
| Dec 9, 2022 |
99.45 |
| Dec 8, 2022 |
97.25 |
| Dec 7, 2022 |
95.81 |
| Dec 6, 2022 |
96.05 |
| Dec 5, 2022 |
98.09 |
| Dec 2, 2022 |
102.09 |
| Dec 1, 2022 |
102.90 |
| Nov 30, 2022 |
101.33 |
| Nov 29, 2022 |
100.94 |
| Nov 28, 2022 |
99.68 |
| Nov 25, 2022 |
102.91 |
| Nov 23, 2022 |
102.10 |
| Nov 22, 2022 |
101.27 |
| Nov 21, 2022 |
99.57 |
| Nov 18, 2022 |
99.97 |
| Nov 17, 2022 |
98.85 |
| Nov 16, 2022 |
102.46 |
| Nov 15, 2022 |
106.27 |
| Nov 14, 2022 |
105.32 |
| Nov 11, 2022 |
109.80 |
| Nov 10, 2022 |
102.44 |
| Nov 9, 2022 |
89.31 |
| Nov 8, 2022 |
91.37 |
| Nov 7, 2022 |
91.15 |
| Nov 4, 2022 |
90.00 |
| Nov 3, 2022 |
87.98 |
| Nov 2, 2022 |
90.47 |
| Nov 1, 2022 |
95.09 |
| Oct 31, 2022 |
94.75 |
| Oct 28, 2022 |
96.72 |
| Oct 27, 2022 |
98.25 |
| Oct 26, 2022 |
98.60 |
| Oct 25, 2022 |
100.24 |
| Oct 24, 2022 |
96.35 |
| Oct 21, 2022 |
95.37 |
| Oct 20, 2022 |
92.50 |
| Oct 19, 2022 |
94.95 |
| Oct 18, 2022 |
98.85 |
| Oct 17, 2022 |
96.51 |
| Oct 14, 2022 |
96.25 |
| Oct 13, 2022 |
96.68 |
| Oct 12, 2022 |
96.29 |
| Oct 11, 2022 |
97.06 |
| Oct 10, 2022 |
95.22 |
| Oct 7, 2022 |
95.49 |
| Oct 6, 2022 |
98.24 |
| Oct 5, 2022 |
98.89 |
| Oct 4, 2022 |
100.55 |
| Oct 3, 2022 |
93.67 |
| Sep 30, 2022 |
91.19 |
| Sep 29, 2022 |
91.99 |
| Sep 28, 2022 |
94.60 |
| Sep 27, 2022 |
91.25 |
| Sep 26, 2022 |
89.41 |
| Sep 23, 2022 |
93.07 |
| Sep 22, 2022 |
94.18 |
| Sep 21, 2022 |
95.46 |
| Sep 20, 2022 |
98.20 |
| Sep 19, 2022 |
100.74 |
| Sep 16, 2022 |
99.85 |
| Sep 15, 2022 |
101.12 |
| Sep 14, 2022 |
100.60 |
| Sep 13, 2022 |
106.03 |
| Sep 12, 2022 |
114.15 |
| Sep 9, 2022 |
113.67 |
| Sep 8, 2022 |
110.99 |
| Sep 7, 2022 |
110.71 |
| Sep 6, 2022 |
106.15 |
| Sep 2, 2022 |
108.85 |
| Sep 1, 2022 |
108.06 |
| Aug 31, 2022 |
110.36 |
| Aug 30, 2022 |
110.64 |
| Aug 29, 2022 |
109.50 |
| Aug 26, 2022 |
109.55 |
| Aug 25, 2022 |
115.76 |
| Aug 24, 2022 |
113.11 |
| Aug 23, 2022 |
112.97 |
| Aug 22, 2022 |
112.93 |
| Aug 19, 2022 |
118.24 |
| Aug 18, 2022 |
122.13 |
| Aug 17, 2022 |
122.78 |
| Aug 16, 2022 |
126.56 |
| Aug 15, 2022 |
125.48 |
| Aug 12, 2022 |
127.00 |
| Aug 11, 2022 |
126.11 |
| Aug 10, 2022 |
124.30 |
| Aug 9, 2022 |
120.00 |
| Aug 8, 2022 |
123.31 |
| Aug 5, 2022 |
119.97 |
| Aug 4, 2022 |
118.81 |
| Aug 3, 2022 |
120.16 |
| Aug 2, 2022 |
120.03 |
| Aug 1, 2022 |
125.76 |
| Jul 29, 2022 |
128.48 |
| Jul 28, 2022 |
136.42 |
| Jul 27, 2022 |
135.34 |
| Jul 26, 2022 |
133.25 |
| Jul 25, 2022 |
134.20 |
| Jul 22, 2022 |
134.82 |
| Jul 21, 2022 |
134.73 |
| Jul 20, 2022 |
131.31 |
| Jul 19, 2022 |
131.33 |
| Jul 18, 2022 |
125.49 |
| Jul 15, 2022 |
124.61 |
| Jul 14, 2022 |
124.61 |
| Jul 13, 2022 |
125.96 |
| Jul 12, 2022 |
127.48 |
| Jul 11, 2022 |
120.40 |
| Jul 8, 2022 |
123.92 |
| Jul 7, 2022 |
123.29 |
| Jul 6, 2022 |
122.20 |
| Jul 5, 2022 |
125.96 |
| Jul 1, 2022 |
128.97 |
| Jun 30, 2022 |
124.09 |
| Jun 29, 2022 |
126.50 |
| Jun 28, 2022 |
127.78 |
| Jun 27, 2022 |
129.66 |
| Jun 24, 2022 |
127.95 |
| Jun 23, 2022 |
128.13 |
| Jun 22, 2022 |
122.53 |
| Jun 21, 2022 |
120.43 |
| Jun 17, 2022 |
119.93 |
| Jun 16, 2022 |
116.67 |
| Jun 15, 2022 |
125.42 |
| Jun 14, 2022 |
123.61 |
| Jun 13, 2022 |
123.74 |
| Jun 10, 2022 |
131.90 |
| Jun 9, 2022 |
140.93 |
| Jun 8, 2022 |
139.54 |
| Jun 7, 2022 |
141.40 |
| Jun 6, 2022 |
141.66 |
| Jun 3, 2022 |
139.15 |
| Jun 2, 2022 |
140.16 |
| Jun 1, 2022 |
139.61 |
| May 31, 2022 |
141.46 |
| May 27, 2022 |
141.77 |
| May 26, 2022 |
139.40 |
| May 25, 2022 |
135.52 |
| May 24, 2022 |
132.27 |
| May 23, 2022 |
136.16 |
| May 20, 2022 |
135.12 |
| May 19, 2022 |
139.21 |
| May 18, 2022 |
137.01 |
| May 17, 2022 |
141.90 |
| May 16, 2022 |
136.59 |
| May 13, 2022 |
139.38 |
| May 12, 2022 |
138.89 |
| May 11, 2022 |
137.02 |
| May 10, 2022 |
142.37 |
| May 9, 2022 |
148.19 |
| May 6, 2022 |
149.77 |
| May 5, 2022 |
153.10 |
| May 4, 2022 |
157.83 |
| May 3, 2022 |
153.14 |
| May 2, 2022 |
145.75 |
| Apr 29, 2022 |
141.06 |
| Apr 28, 2022 |
130.78 |
| Apr 27, 2022 |
125.94 |
| Apr 26, 2022 |
124.70 |
| Apr 25, 2022 |
128.14 |
| Apr 22, 2022 |
123.94 |
| Apr 21, 2022 |
128.69 |
| Apr 20, 2022 |
128.94 |
| Apr 19, 2022 |
127.88 |
| Apr 18, 2022 |
122.89 |
| Apr 14, 2022 |
123.71 |
| Apr 13, 2022 |
122.90 |
| Apr 12, 2022 |
123.88 |
| Apr 11, 2022 |
124.30 |
| Apr 8, 2022 |
123.00 |
| Apr 7, 2022 |
121.28 |
| Apr 6, 2022 |
123.04 |
| Apr 5, 2022 |
123.29 |
| Apr 4, 2022 |
126.30 |
| Apr 1, 2022 |
124.24 |
| Mar 31, 2022 |
124.20 |
| Mar 30, 2022 |
130.93 |
| Mar 29, 2022 |
138.83 |
| Mar 28, 2022 |
131.87 |
| Mar 25, 2022 |
131.52 |
| Mar 24, 2022 |
135.03 |
| Mar 23, 2022 |
136.11 |
| Mar 22, 2022 |
139.05 |
| Mar 21, 2022 |
139.63 |
| Mar 18, 2022 |
144.51 |
| Mar 17, 2022 |
145.15 |
| Mar 16, 2022 |
145.31 |
| Mar 15, 2022 |
138.30 |
| Mar 14, 2022 |
131.04 |
| Mar 11, 2022 |
131.11 |
| Mar 10, 2022 |
132.76 |
| Mar 9, 2022 |
136.86 |
| Mar 8, 2022 |
128.32 |
| Mar 7, 2022 |
123.76 |
| Mar 4, 2022 |
137.35 |
| Mar 3, 2022 |
139.86 |
| Mar 2, 2022 |
142.86 |
| Mar 1, 2022 |
137.06 |
| Feb 28, 2022 |
140.78 |
| Feb 25, 2022 |
144.27 |
| Feb 24, 2022 |
139.21 |
| Feb 23, 2022 |
138.81 |
| Feb 22, 2022 |
139.91 |
| Feb 18, 2022 |
148.26 |
| Feb 17, 2022 |
146.80 |
| Feb 16, 2022 |
150.17 |
| Feb 15, 2022 |
148.32 |
| Feb 14, 2022 |
143.82 |
| Feb 11, 2022 |
144.17 |
| Feb 10, 2022 |
152.10 |
| Feb 9, 2022 |
157.54 |
| Feb 8, 2022 |
153.92 |
| Feb 7, 2022 |
149.06 |
| Feb 4, 2022 |
150.08 |
| Feb 3, 2022 |
152.67 |
| Feb 2, 2022 |
158.50 |
| Feb 1, 2022 |
158.61 |
| Jan 31, 2022 |
157.87 |
| Jan 28, 2022 |
151.24 |
| Jan 27, 2022 |
150.85 |
| Jan 26, 2022 |
154.04 |
| Jan 25, 2022 |
157.88 |
| Jan 24, 2022 |
158.83 |
| Jan 21, 2022 |
156.38 |
| Jan 20, 2022 |
161.33 |
| Jan 19, 2022 |
161.88 |
| Jan 18, 2022 |
166.14 |
| Jan 14, 2022 |
170.77 |
| Jan 13, 2022 |
176.42 |
| Jan 12, 2022 |
176.74 |
| Jan 11, 2022 |
176.44 |
| Jan 10, 2022 |
172.46 |
| Jan 7, 2022 |
176.55 |
| Jan 6, 2022 |
180.47 |
| Jan 5, 2022 |
182.42 |
| Jan 4, 2022 |
188.25 |
| Jan 3, 2022 |
183.97 |
| Dec 31, 2021 |
182.18 |
| Dec 30, 2021 |
177.89 |
| Dec 29, 2021 |
176.66 |
| Dec 28, 2021 |
175.81 |
| Dec 27, 2021 |
174.61 |
| Dec 23, 2021 |
171.16 |
| Dec 22, 2021 |
169.25 |
| Dec 21, 2021 |
168.43 |
| Dec 20, 2021 |
163.95 |
| Dec 17, 2021 |
170.64 |
| Dec 16, 2021 |
173.45 |
| Dec 15, 2021 |
176.63 |
| Dec 14, 2021 |
175.14 |
| Dec 13, 2021 |
174.60 |
| Dec 10, 2021 |
178.38 |
| Dec 9, 2021 |
179.28 |
| Dec 8, 2021 |
178.83 |
| Dec 7, 2021 |
179.33 |
| Dec 6, 2021 |
175.35 |
| Dec 3, 2021 |
172.84 |
| Dec 2, 2021 |
171.51 |
| Dec 1, 2021 |
165.31 |
| Nov 30, 2021 |
167.87 |
| Nov 29, 2021 |
174.38 |
| Nov 26, 2021 |
175.42 |
| Nov 24, 2021 |
179.70 |
| Nov 23, 2021 |
181.25 |
| Nov 22, 2021 |
181.28 |
| Nov 19, 2021 |
177.34 |
| Nov 18, 2021 |
174.56 |
| Nov 17, 2021 |
175.03 |
| Nov 16, 2021 |
179.32 |
| Nov 15, 2021 |
176.02 |
| Nov 12, 2021 |
177.32 |
| Nov 11, 2021 |
173.50 |
| Nov 10, 2021 |
175.00 |
| Nov 9, 2021 |
173.22 |
| Nov 8, 2021 |
175.91 |
| Nov 5, 2021 |
177.00 |
| Nov 4, 2021 |
174.81 |
| Nov 3, 2021 |
177.79 |
| Nov 2, 2021 |
174.35 |
| Nov 1, 2021 |
183.57 |
| Oct 29, 2021 |
177.21 |
| Oct 28, 2021 |
199.06 |
| Oct 27, 2021 |
192.87 |
| Oct 26, 2021 |
193.24 |
| Oct 25, 2021 |
193.59 |
| Oct 22, 2021 |
192.12 |
| Oct 21, 2021 |
191.85 |
| Oct 20, 2021 |
189.57 |
| Oct 19, 2021 |
185.77 |
| Oct 18, 2021 |
186.59 |
| Oct 15, 2021 |
184.03 |
| Oct 14, 2021 |
185.79 |
| Oct 13, 2021 |
179.80 |
| Oct 12, 2021 |
181.03 |
| Oct 11, 2021 |
179.41 |
| Oct 8, 2021 |
178.63 |
| Oct 7, 2021 |
181.32 |
| Oct 6, 2021 |
179.12 |
| Oct 5, 2021 |
178.30 |
| Oct 4, 2021 |
177.92 |
| Oct 1, 2021 |
179.23 |
| Sep 30, 2021 |
177.40 |
| Sep 29, 2021 |
182.95 |
| Sep 28, 2021 |
184.46 |
| Sep 27, 2021 |
187.08 |
| Sep 24, 2021 |
184.39 |
| Sep 23, 2021 |
185.28 |
| Sep 22, 2021 |
184.08 |
| Sep 21, 2021 |
179.64 |
| Sep 20, 2021 |
182.24 |
| Sep 17, 2021 |
181.82 |
| Sep 16, 2021 |
184.98 |
| Sep 15, 2021 |
187.86 |
| Sep 14, 2021 |
186.44 |
| Sep 13, 2021 |
192.32 |
| Sep 10, 2021 |
187.62 |
| Sep 9, 2021 |
190.34 |
| Sep 8, 2021 |
187.72 |
| Sep 7, 2021 |
192.18 |
| Sep 3, 2021 |
194.07 |
| Sep 2, 2021 |
198.52 |
| Sep 1, 2021 |
196.00 |
| Aug 31, 2021 |
197.76 |
| Aug 30, 2021 |
202.17 |
| Aug 27, 2021 |
203.65 |
| Aug 26, 2021 |
201.09 |
| Aug 25, 2021 |
204.76 |
| Aug 24, 2021 |
203.32 |
| Aug 23, 2021 |
201.10 |
| Aug 20, 2021 |
200.78 |
| Aug 19, 2021 |
196.95 |
| Aug 18, 2021 |
197.86 |
| Aug 17, 2021 |
199.74 |
| Aug 16, 2021 |
207.44 |
| Aug 13, 2021 |
209.16 |
| Aug 12, 2021 |
209.80 |
| Aug 11, 2021 |
208.51 |
| Aug 10, 2021 |
201.05 |
| Aug 9, 2021 |
196.53 |
| Aug 6, 2021 |
201.29 |
| Aug 5, 2021 |
199.10 |
| Aug 4, 2021 |
196.64 |
| Aug 3, 2021 |
199.31 |
| Aug 2, 2021 |
194.60 |
| Jul 30, 2021 |
194.90 |
| Jul 29, 2021 |
195.84 |
| Jul 28, 2021 |
189.91 |
| Jul 27, 2021 |
189.35 |
| Jul 26, 2021 |
191.07 |
| Jul 23, 2021 |
191.84 |
| Jul 22, 2021 |
187.38 |
| Jul 21, 2021 |
192.64 |
| Jul 20, 2021 |
186.52 |
| Jul 19, 2021 |
180.62 |
| Jul 16, 2021 |
186.16 |
| Jul 15, 2021 |
190.79 |
| Jul 14, 2021 |
194.32 |
| Jul 13, 2021 |
194.47 |
| Jul 12, 2021 |
198.76 |
| Jul 9, 2021 |
198.95 |
| Jul 8, 2021 |
193.15 |
| Jul 7, 2021 |
197.87 |
| Jul 6, 2021 |
193.71 |
| Jul 2, 2021 |
195.08 |
| Jul 1, 2021 |
197.30 |
| Jun 30, 2021 |
192.19 |
| Jun 29, 2021 |
190.35 |
| Jun 28, 2021 |
189.89 |
| Jun 25, 2021 |
195.72 |
| Jun 24, 2021 |
190.22 |
| Jun 23, 2021 |
188.32 |
| Jun 22, 2021 |
190.05 |
| Jun 21, 2021 |
187.20 |
| Jun 18, 2021 |
180.66 |
| Jun 17, 2021 |
183.88 |
| Jun 16, 2021 |
186.60 |
| Jun 15, 2021 |
189.62 |
| Jun 14, 2021 |
188.24 |
| Jun 11, 2021 |
193.13 |
| Jun 10, 2021 |
190.94 |
| Jun 9, 2021 |
198.40 |
| Jun 8, 2021 |
203.14 |
| Jun 7, 2021 |
201.25 |
| Jun 4, 2021 |
201.41 |
| Jun 3, 2021 |
201.93 |
| Jun 2, 2021 |
202.77 |
| Jun 1, 2021 |
204.65 |
| May 28, 2021 |
210.68 |
| May 27, 2021 |
212.98 |
| May 26, 2021 |
208.81 |
| May 25, 2021 |
207.36 |
| May 24, 2021 |
208.28 |
| May 21, 2021 |
207.21 |
| May 20, 2021 |
207.96 |
| May 19, 2021 |
207.86 |
| May 18, 2021 |
214.69 |
| May 17, 2021 |
218.25 |
| May 14, 2021 |
219.10 |
| May 13, 2021 |
218.97 |
| May 12, 2021 |
209.49 |
| May 11, 2021 |
219.47 |
| May 10, 2021 |
226.48 |
| May 7, 2021 |
229.74 |
| May 6, 2021 |
224.88 |
| May 5, 2021 |
224.30 |
| May 4, 2021 |
219.84 |
| May 3, 2021 |
221.00 |
| Apr 30, 2021 |
205.50 |
| Apr 29, 2021 |
212.98 |
| Apr 28, 2021 |
207.70 |
| Apr 27, 2021 |
208.36 |
| Apr 26, 2021 |
206.71 |
| Apr 23, 2021 |
203.34 |
| Apr 22, 2021 |
199.17 |
| Apr 21, 2021 |
201.11 |
| Apr 20, 2021 |
196.05 |
| Apr 19, 2021 |
199.91 |
| Apr 16, 2021 |
204.81 |
| Apr 15, 2021 |
201.67 |
| Apr 14, 2021 |
201.74 |
| Apr 13, 2021 |
202.59 |
| Apr 12, 2021 |
204.11 |
| Apr 9, 2021 |
202.93 |
| Apr 8, 2021 |
198.45 |
| Apr 7, 2021 |
197.74 |
| Apr 6, 2021 |
200.68 |
| Apr 5, 2021 |
201.19 |
| Apr 1, 2021 |
198.28 |
| Mar 31, 2021 |
192.31 |
| Mar 30, 2021 |
195.03 |
| Mar 29, 2021 |
191.27 |
| Mar 26, 2021 |
195.67 |
| Mar 25, 2021 |
192.30 |
| Mar 24, 2021 |
185.40 |
| Mar 23, 2021 |
181.28 |
| Mar 22, 2021 |
183.15 |
| Mar 19, 2021 |
183.74 |
| Mar 18, 2021 |
183.35 |
| Mar 17, 2021 |
185.94 |
| Mar 16, 2021 |
182.86 |
| Mar 15, 2021 |
188.32 |
| Mar 12, 2021 |
189.04 |
| Mar 11, 2021 |
185.78 |
| Mar 10, 2021 |
184.99 |
| Mar 9, 2021 |
183.64 |
| Mar 8, 2021 |
187.27 |
| Mar 5, 2021 |
186.11 |
| Mar 4, 2021 |
175.69 |
| Mar 3, 2021 |
182.63 |
| Mar 2, 2021 |
181.48 |
| Mar 1, 2021 |
179.76 |
| Feb 26, 2021 |
174.99 |
| Feb 25, 2021 |
172.60 |
| Feb 24, 2021 |
182.98 |
| Feb 23, 2021 |
177.93 |
| Feb 22, 2021 |
173.70 |
| Feb 19, 2021 |
171.90 |
| Feb 18, 2021 |
166.33 |
| Feb 17, 2021 |
168.45 |
| Feb 16, 2021 |
171.11 |
| Feb 12, 2021 |
169.28 |
| Feb 11, 2021 |
159.71 |
| Feb 10, 2021 |
159.91 |
| Feb 9, 2021 |
156.08 |
| Feb 8, 2021 |
153.10 |
| Feb 5, 2021 |
152.52 |
| Feb 4, 2021 |
149.06 |
| Feb 3, 2021 |
148.40 |
| Feb 2, 2021 |
145.32 |
| Feb 1, 2021 |
145.85 |
| Jan 29, 2021 |
143.60 |
| Jan 28, 2021 |
148.29 |
| Jan 27, 2021 |
144.34 |
| Jan 26, 2021 |
148.75 |
| Jan 25, 2021 |
148.82 |
| Jan 22, 2021 |
149.77 |
| Jan 21, 2021 |
150.93 |
| Jan 20, 2021 |
151.21 |
| Jan 19, 2021 |
148.90 |
| Jan 15, 2021 |
148.97 |
| Jan 14, 2021 |
151.97 |
| Jan 13, 2021 |
149.67 |
| Jan 12, 2021 |
150.87 |
| Jan 11, 2021 |
147.58 |
| Jan 8, 2021 |
143.68 |
| Jan 7, 2021 |
144.31 |
| Jan 6, 2021 |
142.97 |
| Jan 5, 2021 |
138.59 |
| Jan 4, 2021 |
136.11 |
| Dec 31, 2020 |
140.95 |
| Dec 30, 2020 |
142.51 |
| Dec 29, 2020 |
139.47 |
| Dec 28, 2020 |
140.49 |
| Dec 24, 2020 |
138.72 |
| Dec 23, 2020 |
137.15 |
| Dec 22, 2020 |
135.67 |
| Dec 21, 2020 |
136.60 |
| Dec 18, 2020 |
138.43 |
| Dec 17, 2020 |
135.25 |
| Dec 16, 2020 |
132.61 |
| Dec 15, 2020 |
134.14 |
| Dec 14, 2020 |
131.53 |
| Dec 11, 2020 |
134.75 |
| Dec 10, 2020 |
132.98 |
| Dec 9, 2020 |
134.41 |
| Dec 8, 2020 |
132.77 |
| Dec 7, 2020 |
134.60 |
| Dec 4, 2020 |
132.85 |
| Dec 3, 2020 |
132.28 |
| Dec 2, 2020 |
124.76 |
| Dec 1, 2020 |
126.73 |
| Nov 30, 2020 |
125.83 |
| Nov 27, 2020 |
130.55 |
| Nov 25, 2020 |
133.13 |
| Nov 24, 2020 |
134.86 |
| Nov 23, 2020 |
130.50 |
| Nov 20, 2020 |
127.15 |
| Nov 19, 2020 |
126.98 |
| Nov 18, 2020 |
128.25 |
| Nov 17, 2020 |
131.15 |
| Nov 16, 2020 |
129.12 |
| Nov 13, 2020 |
123.14 |
| Nov 12, 2020 |
117.83 |
| Nov 11, 2020 |
118.94 |
| Nov 10, 2020 |
122.80 |
| Nov 9, 2020 |
122.23 |
| Nov 6, 2020 |
120.58 |
| Nov 5, 2020 |
122.17 |
| Nov 4, 2020 |
118.09 |
| Nov 3, 2020 |
116.99 |
| Nov 2, 2020 |
114.69 |
| Oct 30, 2020 |
103.19 |
| Oct 29, 2020 |
93.05 |
| Oct 28, 2020 |
92.21 |
| Oct 27, 2020 |
97.32 |
| Oct 26, 2020 |
99.32 |
| Oct 23, 2020 |
104.68 |
| Oct 22, 2020 |
101.93 |
| Oct 21, 2020 |
99.71 |
| Oct 20, 2020 |
102.89 |
| Oct 19, 2020 |
101.58 |
| Oct 16, 2020 |
105.38 |
| Oct 15, 2020 |
103.00 |
| Oct 14, 2020 |
103.61 |
| Oct 13, 2020 |
102.24 |
| Oct 12, 2020 |
105.15 |
| Oct 9, 2020 |
104.24 |
| Oct 8, 2020 |
109.01 |
| Oct 7, 2020 |
106.38 |
| Oct 6, 2020 |
104.91 |
| Oct 5, 2020 |
106.98 |
| Oct 2, 2020 |
102.19 |
| Oct 1, 2020 |
98.40 |
| Sep 30, 2020 |
97.59 |
| Sep 29, 2020 |
96.27 |
| Sep 28, 2020 |
98.42 |
| Sep 25, 2020 |
94.24 |
| Sep 24, 2020 |
94.81 |
| Sep 23, 2020 |
94.70 |
| Sep 22, 2020 |
96.31 |
| Sep 21, 2020 |
95.88 |
| Sep 18, 2020 |
101.16 |
| Sep 17, 2020 |
103.38 |
| Sep 16, 2020 |
100.29 |
| Sep 15, 2020 |
98.79 |
| Sep 14, 2020 |
100.46 |
| Sep 11, 2020 |
96.94 |
| Sep 10, 2020 |
93.75 |
| Sep 9, 2020 |
94.09 |
| Sep 8, 2020 |
92.54 |
| Sep 4, 2020 |
92.43 |
| Sep 3, 2020 |
91.29 |
| Sep 2, 2020 |
93.92 |
| Sep 1, 2020 |
91.93 |
| Aug 31, 2020 |
92.33 |
| Aug 28, 2020 |
96.33 |
| Aug 27, 2020 |
96.96 |
| Aug 26, 2020 |
93.26 |
| Aug 25, 2020 |
93.32 |
| Aug 24, 2020 |
93.51 |
| Aug 21, 2020 |
90.32 |
| Aug 20, 2020 |
89.85 |
| Aug 19, 2020 |
90.17 |
| Aug 18, 2020 |
90.60 |
| Aug 17, 2020 |
91.65 |
| Aug 14, 2020 |
90.26 |
| Aug 13, 2020 |
89.01 |
| Aug 12, 2020 |
91.44 |
| Aug 11, 2020 |
91.29 |
| Aug 10, 2020 |
90.66 |
| Aug 7, 2020 |
85.65 |
| Aug 6, 2020 |
86.36 |
| Aug 5, 2020 |
85.18 |
| Aug 4, 2020 |
81.25 |
| Aug 3, 2020 |
79.45 |
| Jul 31, 2020 |
79.85 |
| Jul 30, 2020 |
83.29 |
| Jul 29, 2020 |
86.01 |
| Jul 28, 2020 |
85.14 |
| Jul 27, 2020 |
87.33 |
| Jul 24, 2020 |
85.01 |
| Jul 23, 2020 |
83.66 |
| Jul 22, 2020 |
83.87 |
| Jul 21, 2020 |
79.42 |
| Jul 20, 2020 |
78.78 |
| Jul 17, 2020 |
78.48 |
| Jul 16, 2020 |
77.93 |
| Jul 15, 2020 |
76.54 |
| Jul 14, 2020 |
74.21 |
| Jul 13, 2020 |
76.60 |
| Jul 10, 2020 |
70.47 |
| Jul 9, 2020 |
73.12 |
| Jul 8, 2020 |
91.39 |
| Jul 7, 2020 |
95.98 |
| Jul 6, 2020 |
103.26 |
| Jul 2, 2020 |
99.21 |
| Jul 1, 2020 |
97.51 |
| Jun 30, 2020 |
101.76 |
| Jun 29, 2020 |
99.80 |
| Jun 26, 2020 |
95.71 |
| Jun 25, 2020 |
98.36 |
| Jun 24, 2020 |
99.29 |
| Jun 23, 2020 |
103.88 |
| Jun 22, 2020 |
92.22 |
| Jun 19, 2020 |
93.07 |
| Jun 18, 2020 |
94.89 |
| Jun 17, 2020 |
95.35 |
| Jun 16, 2020 |
98.25 |
| Jun 15, 2020 |
97.72 |
| Jun 12, 2020 |
97.74 |
| Jun 11, 2020 |
95.97 |
| Jun 10, 2020 |
106.05 |
| Jun 9, 2020 |
112.72 |
| Jun 8, 2020 |
115.69 |
| Jun 5, 2020 |
108.65 |
| Jun 4, 2020 |
108.00 |
| Jun 3, 2020 |
104.46 |
| Jun 2, 2020 |
97.00 |
| Jun 1, 2020 |
93.09 |
| May 29, 2020 |
93.20 |
| May 28, 2020 |
93.16 |
| May 27, 2020 |
99.43 |
| May 26, 2020 |
93.47 |
| May 22, 2020 |
83.31 |
| May 21, 2020 |
84.14 |
| May 20, 2020 |
83.03 |
| May 19, 2020 |
82.44 |
| May 18, 2020 |
85.97 |
| May 15, 2020 |
76.58 |
| May 14, 2020 |
75.96 |
| May 13, 2020 |
73.94 |
| May 12, 2020 |
77.82 |
| May 11, 2020 |
80.90 |
| May 8, 2020 |
84.86 |
| May 7, 2020 |
80.37 |
| May 6, 2020 |
78.98 |
| May 5, 2020 |
82.43 |
| May 4, 2020 |
84.99 |
| May 1, 2020 |
83.38 |
| Apr 30, 2020 |
87.72 |
| Apr 29, 2020 |
93.02 |
| Apr 28, 2020 |
87.51 |
| Apr 27, 2020 |
83.74 |
| Apr 24, 2020 |
78.96 |
| Apr 23, 2020 |
77.32 |
| Apr 22, 2020 |
75.06 |
| Apr 21, 2020 |
73.05 |
| Apr 20, 2020 |
76.24 |
| Apr 17, 2020 |
79.60 |
| Apr 16, 2020 |
74.74 |
| Apr 15, 2020 |
79.30 |
| Apr 14, 2020 |
82.74 |
| Apr 13, 2020 |
83.41 |
| Apr 9, 2020 |
88.01 |
| Apr 8, 2020 |
85.09 |
| Apr 7, 2020 |
81.18 |
| Apr 6, 2020 |
73.35 |
| Apr 3, 2020 |
62.01 |
| Apr 2, 2020 |
64.86 |
| Apr 1, 2020 |
66.92 |
| Mar 31, 2020 |
76.24 |
| Mar 30, 2020 |
80.15 |
| Mar 27, 2020 |
78.04 |
| Mar 26, 2020 |
82.29 |
| Mar 25, 2020 |
82.37 |
| Mar 24, 2020 |
77.29 |
| Mar 23, 2020 |
63.33 |
| Mar 20, 2020 |
58.66 |
| Mar 19, 2020 |
66.38 |
| Mar 18, 2020 |
65.05 |
| Mar 17, 2020 |
85.87 |
| Mar 16, 2020 |
85.43 |
| Mar 13, 2020 |
96.48 |
| Mar 12, 2020 |
97.43 |
| Mar 11, 2020 |
108.50 |
| Mar 10, 2020 |
117.20 |
| Mar 9, 2020 |
112.38 |
| Mar 6, 2020 |
118.57 |
| Mar 5, 2020 |
119.70 |
| Mar 4, 2020 |
123.17 |
| Mar 3, 2020 |
117.22 |
| Mar 2, 2020 |
120.86 |
| Feb 28, 2020 |
121.15 |
| Feb 27, 2020 |
123.34 |
| Feb 26, 2020 |
125.83 |
| Feb 25, 2020 |
125.36 |
| Feb 24, 2020 |
128.79 |
| Feb 21, 2020 |
135.00 |
| Feb 20, 2020 |
134.17 |
| Feb 19, 2020 |
131.33 |
| Feb 18, 2020 |
131.42 |
| Feb 14, 2020 |
137.98 |
| Feb 13, 2020 |
132.64 |
| Feb 12, 2020 |
133.18 |
| Feb 11, 2020 |
128.25 |
| Feb 10, 2020 |
127.30 |
| Feb 7, 2020 |
127.01 |
| Feb 6, 2020 |
130.50 |
| Feb 5, 2020 |
133.97 |
| Feb 4, 2020 |
133.12 |
| Feb 3, 2020 |
133.17 |
| Jan 31, 2020 |
131.68 |
| Jan 30, 2020 |
135.15 |
| Jan 29, 2020 |
135.53 |
| Jan 28, 2020 |
139.97 |
| Jan 27, 2020 |
139.92 |
| Jan 24, 2020 |
141.86 |
| Jan 23, 2020 |
143.81 |
| Jan 22, 2020 |
141.19 |
| Jan 21, 2020 |
141.29 |
| Jan 17, 2020 |
139.70 |
| Jan 16, 2020 |
140.65 |
| Jan 15, 2020 |
137.50 |
| Jan 14, 2020 |
132.58 |
| Jan 13, 2020 |
129.92 |
| Jan 10, 2020 |
127.00 |
| Jan 9, 2020 |
126.75 |
| Jan 8, 2020 |
127.61 |
| Jan 7, 2020 |
128.01 |
| Jan 6, 2020 |
131.00 |
| Jan 3, 2020 |
130.95 |
| Jan 2, 2020 |
134.79 |
| Dec 31, 2019 |
136.38 |
| Dec 30, 2019 |
135.38 |
| Dec 27, 2019 |
134.42 |
| Dec 26, 2019 |
134.47 |
| Dec 24, 2019 |
135.14 |
| Dec 23, 2019 |
134.55 |
| Dec 20, 2019 |
136.69 |
| Dec 19, 2019 |
136.02 |
| Dec 18, 2019 |
136.03 |
| Dec 17, 2019 |
135.31 |
| Dec 16, 2019 |
137.35 |
| Dec 13, 2019 |
137.94 |
| Dec 12, 2019 |
139.06 |
| Dec 11, 2019 |
136.67 |
| Dec 10, 2019 |
133.54 |
| Dec 9, 2019 |
138.88 |
| Dec 6, 2019 |
138.72 |
| Dec 5, 2019 |
138.01 |
| Dec 4, 2019 |
134.83 |
| Dec 3, 2019 |
133.86 |
| Dec 2, 2019 |
137.65 |
| Nov 29, 2019 |
139.37 |
| Nov 27, 2019 |
141.26 |
| Nov 26, 2019 |
141.50 |
| Nov 25, 2019 |
141.43 |
| Nov 22, 2019 |
140.27 |
| Nov 21, 2019 |
138.82 |
| Nov 20, 2019 |
140.01 |
| Nov 19, 2019 |
138.73 |
| Nov 18, 2019 |
141.84 |
| Nov 15, 2019 |
140.31 |
| Nov 14, 2019 |
143.22 |
| Nov 13, 2019 |
147.11 |
| Nov 12, 2019 |
148.93 |
| Nov 11, 2019 |
150.06 |
| Nov 8, 2019 |
152.03 |
| Nov 7, 2019 |
152.12 |
| Nov 6, 2019 |
150.17 |
| Nov 5, 2019 |
148.70 |
| Nov 4, 2019 |
147.43 |
| Nov 1, 2019 |
143.03 |
| Oct 31, 2019 |
143.38 |
| Oct 30, 2019 |
144.33 |
| Oct 29, 2019 |
144.69 |
| Oct 28, 2019 |
145.20 |
| Oct 25, 2019 |
144.13 |
| Oct 24, 2019 |
129.92 |
| Oct 23, 2019 |
128.50 |
| Oct 22, 2019 |
125.90 |
| Oct 21, 2019 |
125.87 |
| Oct 18, 2019 |
125.17 |
| Oct 17, 2019 |
125.08 |
| Oct 16, 2019 |
125.55 |
| Oct 15, 2019 |
125.01 |
| Oct 14, 2019 |
123.26 |
| Oct 11, 2019 |
124.42 |
| Oct 10, 2019 |
123.41 |
| Oct 9, 2019 |
123.13 |
| Oct 8, 2019 |
122.31 |
| Oct 7, 2019 |
124.06 |
| Oct 4, 2019 |
124.06 |
| Oct 3, 2019 |
121.95 |
| Oct 2, 2019 |
118.98 |
| Oct 1, 2019 |
121.27 |
| Sep 30, 2019 |
124.07 |
| Sep 27, 2019 |
123.58 |
| Sep 26, 2019 |
121.52 |
| Sep 25, 2019 |
122.23 |
| Sep 24, 2019 |
120.14 |
| Sep 23, 2019 |
121.70 |
| Sep 20, 2019 |
123.39 |
| Sep 19, 2019 |
124.23 |
| Sep 18, 2019 |
122.94 |
| Sep 17, 2019 |
122.20 |
| Sep 16, 2019 |
122.45 |
| Sep 13, 2019 |
125.65 |
| Sep 12, 2019 |
125.41 |
| Sep 11, 2019 |
129.08 |
| Sep 10, 2019 |
125.90 |
| Sep 9, 2019 |
121.29 |
| Sep 6, 2019 |
118.81 |
| Sep 5, 2019 |
117.83 |
| Sep 4, 2019 |
115.01 |
| Sep 3, 2019 |
114.34 |
| Aug 30, 2019 |
118.89 |
| Aug 29, 2019 |
116.71 |
| Aug 28, 2019 |
113.18 |
| Aug 27, 2019 |
112.58 |
| Aug 26, 2019 |
113.58 |
| Aug 23, 2019 |
112.09 |
| Aug 22, 2019 |
116.30 |
| Aug 21, 2019 |
115.98 |
| Aug 20, 2019 |
113.03 |
| Aug 19, 2019 |
114.07 |
| Aug 16, 2019 |
111.34 |
| Aug 15, 2019 |
110.45 |
| Aug 14, 2019 |
112.46 |
| Aug 13, 2019 |
114.81 |
| Aug 12, 2019 |
113.93 |
| Aug 9, 2019 |
116.77 |
| Aug 8, 2019 |
117.96 |
| Aug 7, 2019 |
118.45 |
| Aug 6, 2019 |
117.53 |
| Aug 5, 2019 |
118.24 |
| Aug 2, 2019 |
120.38 |
| Aug 1, 2019 |
122.39 |
| Jul 31, 2019 |
124.69 |
| Jul 30, 2019 |
125.25 |
| Jul 29, 2019 |
124.48 |
| Jul 26, 2019 |
128.84 |
| Jul 25, 2019 |
156.36 |
| Jul 24, 2019 |
154.44 |
| Jul 23, 2019 |
153.98 |
| Jul 22, 2019 |
151.81 |
| Jul 19, 2019 |
152.98 |
| Jul 18, 2019 |
154.51 |
| Jul 17, 2019 |
150.95 |
| Jul 16, 2019 |
150.04 |
| Jul 15, 2019 |
149.58 |
| Jul 12, 2019 |
151.13 |
| Jul 11, 2019 |
148.96 |
| Jul 10, 2019 |
148.60 |
| Jul 9, 2019 |
149.88 |
| Jul 8, 2019 |
150.27 |
| Jul 5, 2019 |
151.40 |
| Jul 3, 2019 |
153.25 |
| Jul 2, 2019 |
151.47 |
| Jul 1, 2019 |
150.71 |
| Jun 28, 2019 |
147.47 |
| Jun 27, 2019 |
145.09 |
| Jun 26, 2019 |
141.75 |
| Jun 25, 2019 |
142.40 |
| Jun 24, 2019 |
145.93 |
| Jun 21, 2019 |
146.03 |
| Jun 20, 2019 |
148.45 |
| Jun 19, 2019 |
149.10 |
| Jun 18, 2019 |
150.66 |
| Jun 17, 2019 |
150.22 |
| Jun 14, 2019 |
152.29 |
| Jun 13, 2019 |
150.61 |
| Jun 12, 2019 |
149.00 |
| Jun 11, 2019 |
149.13 |
| Jun 10, 2019 |
149.06 |
| Jun 7, 2019 |
146.95 |
| Jun 6, 2019 |
147.14 |
| Jun 5, 2019 |
145.53 |
| Jun 4, 2019 |
145.10 |
| Jun 3, 2019 |
138.32 |
| May 31, 2019 |
135.55 |
| May 30, 2019 |
140.58 |
| May 29, 2019 |
138.54 |
| May 28, 2019 |
141.45 |
| May 24, 2019 |
145.90 |
| May 23, 2019 |
141.71 |
| May 22, 2019 |
140.49 |
| May 21, 2019 |
141.03 |
| May 20, 2019 |
137.12 |
| May 17, 2019 |
138.69 |
| May 16, 2019 |
140.31 |
| May 15, 2019 |
135.97 |
| May 14, 2019 |
134.21 |
| May 13, 2019 |
131.16 |
| May 10, 2019 |
135.36 |
| May 9, 2019 |
132.84 |
| May 8, 2019 |
134.04 |
| May 7, 2019 |
136.46 |
| May 6, 2019 |
137.78 |
| May 3, 2019 |
139.09 |
| May 2, 2019 |
135.83 |
| May 1, 2019 |
135.35 |
| Apr 30, 2019 |
136.25 |
| Apr 29, 2019 |
130.56 |
| Apr 26, 2019 |
127.00 |
| Apr 25, 2019 |
130.71 |
| Apr 24, 2019 |
134.16 |
| Apr 23, 2019 |
134.14 |
| Apr 22, 2019 |
131.40 |
| Apr 18, 2019 |
131.77 |
| Apr 17, 2019 |
130.87 |
| Apr 16, 2019 |
131.10 |
| Apr 15, 2019 |
131.58 |
| Apr 12, 2019 |
132.13 |
| Apr 11, 2019 |
131.40 |
| Apr 10, 2019 |
131.20 |
| Apr 9, 2019 |
131.31 |
| Apr 8, 2019 |
132.75 |
| Apr 5, 2019 |
131.59 |
| Apr 4, 2019 |
129.69 |
| Apr 3, 2019 |
126.82 |
| Apr 2, 2019 |
127.36 |
| Apr 1, 2019 |
127.88 |
| Mar 29, 2019 |
126.15 |
| Mar 28, 2019 |
125.98 |
| Mar 27, 2019 |
126.13 |
| Mar 26, 2019 |
125.26 |
| Mar 25, 2019 |
124.75 |
| Mar 22, 2019 |
124.86 |
| Mar 21, 2019 |
128.14 |
| Mar 20, 2019 |
126.02 |
| Mar 19, 2019 |
127.90 |
| Mar 18, 2019 |
129.51 |
| Mar 15, 2019 |
128.57 |
| Mar 14, 2019 |
129.26 |
| Mar 13, 2019 |
133.00 |
| Mar 12, 2019 |
133.26 |
| Mar 11, 2019 |
133.11 |
| Mar 8, 2019 |
132.08 |
| Mar 7, 2019 |
129.61 |
| Mar 6, 2019 |
133.33 |
| Mar 5, 2019 |
135.17 |
| Mar 4, 2019 |
138.23 |
| Mar 1, 2019 |
137.48 |
| Feb 28, 2019 |
136.12 |
| Feb 27, 2019 |
138.60 |
| Feb 26, 2019 |
140.02 |
| Feb 25, 2019 |
141.40 |
| Feb 22, 2019 |
140.50 |
| Feb 21, 2019 |
140.03 |
| Feb 20, 2019 |
139.77 |
| Feb 19, 2019 |
139.71 |
| Feb 15, 2019 |
139.21 |
| Feb 14, 2019 |
138.80 |
| Feb 13, 2019 |
139.41 |
| Feb 12, 2019 |
143.14 |
| Feb 11, 2019 |
137.98 |
| Feb 8, 2019 |
135.78 |
| Feb 7, 2019 |
128.20 |
| Feb 6, 2019 |
127.43 |
| Feb 5, 2019 |
126.90 |
| Feb 4, 2019 |
127.88 |
| Feb 1, 2019 |
128.78 |
| Jan 31, 2019 |
128.79 |
| Jan 30, 2019 |
125.79 |
| Jan 29, 2019 |
127.04 |
| Jan 28, 2019 |
128.00 |
| Jan 25, 2019 |
127.56 |
| Jan 24, 2019 |
127.15 |
| Jan 23, 2019 |
124.73 |
| Jan 22, 2019 |
126.72 |
| Jan 18, 2019 |
126.62 |
| Jan 17, 2019 |
124.18 |
| Jan 16, 2019 |
123.10 |
| Jan 15, 2019 |
124.04 |
| Jan 14, 2019 |
126.01 |
| Jan 11, 2019 |
125.67 |
| Jan 10, 2019 |
126.59 |
| Jan 9, 2019 |
127.41 |
| Jan 8, 2019 |
123.06 |
| Jan 7, 2019 |
124.15 |
| Jan 4, 2019 |
122.13 |
| Jan 3, 2019 |
116.90 |
| Jan 2, 2019 |
118.60 |
| Dec 31, 2018 |
116.96 |
| Dec 28, 2018 |
117.20 |
| Dec 27, 2018 |
117.86 |
| Dec 26, 2018 |
117.10 |
| Dec 24, 2018 |
111.31 |
| Dec 21, 2018 |
113.21 |
| Dec 20, 2018 |
115.50 |
| Dec 19, 2018 |
116.97 |
| Dec 18, 2018 |
118.38 |
| Dec 17, 2018 |
115.75 |
| Dec 14, 2018 |
116.98 |
| Dec 13, 2018 |
118.20 |
| Dec 12, 2018 |
118.91 |
| Dec 11, 2018 |
119.25 |
| Dec 10, 2018 |
119.98 |
| Dec 7, 2018 |
120.44 |
| Dec 6, 2018 |
123.01 |
| Dec 4, 2018 |
121.30 |
| Dec 3, 2018 |
126.31 |
| Nov 30, 2018 |
128.06 |
| Nov 29, 2018 |
127.38 |
| Nov 28, 2018 |
130.89 |
| Nov 27, 2018 |
126.50 |
| Nov 26, 2018 |
128.75 |
| Nov 23, 2018 |
126.84 |
| Nov 21, 2018 |
126.35 |
| Nov 20, 2018 |
124.60 |
| Nov 19, 2018 |
124.36 |
| Nov 16, 2018 |
123.52 |
| Nov 15, 2018 |
123.73 |
| Nov 14, 2018 |
121.41 |
| Nov 13, 2018 |
123.25 |
| Nov 12, 2018 |
121.53 |
| Nov 9, 2018 |
125.65 |
| Nov 8, 2018 |
127.23 |
| Nov 7, 2018 |
126.39 |
| Nov 6, 2018 |
126.55 |
| Nov 5, 2018 |
127.93 |
| Nov 2, 2018 |
131.78 |
| Nov 1, 2018 |
131.71 |
| Oct 31, 2018 |
124.73 |
| Oct 30, 2018 |
123.94 |
| Oct 29, 2018 |
116.28 |
| Oct 26, 2018 |
115.03 |
| Oct 25, 2018 |
151.07 |
| Oct 24, 2018 |
147.51 |
| Oct 23, 2018 |
151.21 |
| Oct 22, 2018 |
148.38 |
| Oct 19, 2018 |
150.31 |
| Oct 18, 2018 |
152.29 |
| Oct 17, 2018 |
155.95 |
| Oct 16, 2018 |
156.25 |
| Oct 15, 2018 |
155.33 |
| Oct 12, 2018 |
156.12 |
| Oct 11, 2018 |
157.22 |
| Oct 10, 2018 |
159.63 |
| Oct 9, 2018 |
160.67 |
| Oct 8, 2018 |
169.35 |
| Oct 5, 2018 |
168.09 |
| Oct 4, 2018 |
171.11 |
| Oct 3, 2018 |
170.85 |
| Oct 2, 2018 |
170.03 |
| Oct 1, 2018 |
173.70 |
| Sep 28, 2018 |
175.35 |
| Sep 27, 2018 |
179.33 |
| Sep 26, 2018 |
180.59 |
| Sep 25, 2018 |
181.38 |
| Sep 24, 2018 |
182.96 |
| Sep 21, 2018 |
186.60 |
| Sep 20, 2018 |
186.18 |
| Sep 19, 2018 |
187.33 |
| Sep 18, 2018 |
185.27 |
| Sep 17, 2018 |
186.91 |
| Sep 14, 2018 |
187.10 |
| Sep 13, 2018 |
185.89 |
| Sep 12, 2018 |
185.56 |
| Sep 11, 2018 |
189.74 |
| Sep 10, 2018 |
189.77 |
| Sep 7, 2018 |
188.62 |
| Sep 6, 2018 |
190.72 |
| Sep 5, 2018 |
191.00 |
| Sep 4, 2018 |
190.16 |
| Aug 31, 2018 |
191.59 |
| Aug 30, 2018 |
193.23 |
| Aug 29, 2018 |
195.98 |
| Aug 28, 2018 |
192.86 |
| Aug 27, 2018 |
192.93 |
| Aug 24, 2018 |
190.41 |
| Aug 23, 2018 |
190.89 |
| Aug 22, 2018 |
192.98 |
| Aug 21, 2018 |
193.41 |
| Aug 20, 2018 |
190.51 |
| Aug 17, 2018 |
190.06 |
| Aug 16, 2018 |
188.12 |
| Aug 15, 2018 |
185.08 |
| Aug 14, 2018 |
181.86 |
| Aug 13, 2018 |
181.89 |
| Aug 10, 2018 |
182.32 |
| Aug 9, 2018 |
184.29 |
| Aug 8, 2018 |
186.10 |
| Aug 7, 2018 |
186.87 |
| Aug 6, 2018 |
187.03 |
| Aug 3, 2018 |
186.61 |
| Aug 2, 2018 |
186.42 |
| Aug 1, 2018 |
189.39 |
| Jul 31, 2018 |
188.36 |
| Jul 30, 2018 |
184.70 |
| Jul 27, 2018 |
183.06 |
| Jul 26, 2018 |
179.31 |
| Jul 25, 2018 |
217.37 |
| Jul 24, 2018 |
219.55 |
| Jul 23, 2018 |
217.28 |
| Jul 20, 2018 |
224.23 |
| Jul 19, 2018 |
223.25 |
| Jul 18, 2018 |
224.38 |
| Jul 17, 2018 |
224.37 |
| Jul 16, 2018 |
221.52 |
| Jul 13, 2018 |
223.86 |
| Jul 12, 2018 |
223.30 |
| Jul 11, 2018 |
224.84 |
| Jul 10, 2018 |
219.07 |
| Jul 9, 2018 |
220.84 |
| Jul 6, 2018 |
218.74 |
| Jul 5, 2018 |
217.46 |
| Jul 3, 2018 |
215.03 |
| Jul 2, 2018 |
213.86 |
| Jun 29, 2018 |
214.27 |
| Jun 28, 2018 |
211.34 |
| Jun 27, 2018 |
211.90 |
| Jun 26, 2018 |
213.50 |
| Jun 25, 2018 |
211.50 |
| Jun 22, 2018 |
211.87 |
| Jun 21, 2018 |
210.91 |
| Jun 20, 2018 |
210.71 |
| Jun 19, 2018 |
210.59 |
| Jun 18, 2018 |
210.15 |
| Jun 15, 2018 |
213.01 |
| Jun 14, 2018 |
214.11 |
| Jun 13, 2018 |
209.61 |
| Jun 12, 2018 |
213.95 |
| Jun 11, 2018 |
210.96 |
| Jun 8, 2018 |
210.44 |
| Jun 7, 2018 |
207.97 |
| Jun 6, 2018 |
205.82 |
| Jun 5, 2018 |
205.80 |
| Jun 4, 2018 |
206.84 |
| Jun 1, 2018 |
204.35 |
| May 31, 2018 |
204.04 |
| May 30, 2018 |
208.57 |
| May 29, 2018 |
210.64 |
| May 25, 2018 |
213.36 |
| May 24, 2018 |
212.39 |
| May 23, 2018 |
214.87 |
| May 22, 2018 |
215.09 |
| May 21, 2018 |
216.12 |
| May 18, 2018 |
216.15 |
| May 17, 2018 |
211.84 |
| May 16, 2018 |
210.55 |
| May 15, 2018 |
208.98 |
| May 14, 2018 |
210.64 |
| May 11, 2018 |
213.58 |
| May 10, 2018 |
211.53 |
| May 9, 2018 |
210.38 |
| May 8, 2018 |
213.43 |
| May 7, 2018 |
215.41 |
| May 4, 2018 |
216.36 |
| May 3, 2018 |
215.42 |
| May 2, 2018 |
212.31 |
| May 1, 2018 |
215.86 |
| Apr 30, 2018 |
209.88 |
| Apr 27, 2018 |
217.36 |
| Apr 26, 2018 |
227.20 |
| Apr 25, 2018 |
227.12 |
| Apr 24, 2018 |
227.25 |
| Apr 23, 2018 |
235.93 |
| Apr 20, 2018 |
235.57 |
| Apr 19, 2018 |
240.98 |
| Apr 18, 2018 |
245.94 |
| Apr 17, 2018 |
243.48 |
| Apr 16, 2018 |
239.54 |
| Apr 13, 2018 |
239.20 |
| Apr 12, 2018 |
239.57 |
| Apr 11, 2018 |
238.51 |
| Apr 10, 2018 |
238.83 |
| Apr 9, 2018 |
235.37 |
| Apr 6, 2018 |
236.08 |
| Apr 5, 2018 |
239.50 |
| Apr 4, 2018 |
238.91 |
| Apr 3, 2018 |
230.70 |
| Apr 2, 2018 |
227.61 |
| Mar 29, 2018 |
232.22 |
| Mar 28, 2018 |
228.89 |
| Mar 27, 2018 |
227.90 |
| Mar 26, 2018 |
234.20 |
| Mar 23, 2018 |
230.57 |
| Mar 22, 2018 |
240.28 |
| Mar 21, 2018 |
247.10 |
| Mar 20, 2018 |
246.79 |
| Mar 19, 2018 |
243.02 |
| Mar 16, 2018 |
247.90 |
| Mar 15, 2018 |
246.40 |
| Mar 14, 2018 |
248.89 |
| Mar 13, 2018 |
250.59 |
| Mar 12, 2018 |
247.93 |
| Mar 9, 2018 |
245.00 |
| Mar 8, 2018 |
240.08 |
| Mar 7, 2018 |
237.22 |
| Mar 6, 2018 |
241.29 |
| Mar 5, 2018 |
238.44 |
| Mar 2, 2018 |
236.56 |
| Mar 1, 2018 |
241.10 |
| Feb 28, 2018 |
239.88 |
| Feb 27, 2018 |
246.54 |
| Feb 26, 2018 |
250.54 |
| Feb 23, 2018 |
251.39 |
| Feb 22, 2018 |
249.00 |
| Feb 21, 2018 |
246.40 |
| Feb 20, 2018 |
247.07 |
| Feb 16, 2018 |
249.76 |
| Feb 15, 2018 |
252.50 |
| Feb 14, 2018 |
253.50 |
| Feb 13, 2018 |
251.28 |
| Feb 12, 2018 |
254.55 |
| Feb 9, 2018 |
249.46 |
| Feb 8, 2018 |
256.57 |
| Feb 7, 2018 |
267.66 |
| Feb 6, 2018 |
268.05 |
| Feb 5, 2018 |
263.35 |
| Feb 2, 2018 |
270.58 |
| Feb 1, 2018 |
276.08 |
| Jan 31, 2018 |
281.06 |
| Jan 30, 2018 |
278.34 |
| Jan 29, 2018 |
279.14 |
| Jan 26, 2018 |
280.69 |
| Jan 25, 2018 |
276.77 |
| Jan 24, 2018 |
274.56 |
| Jan 23, 2018 |
278.81 |
| Jan 22, 2018 |
279.56 |
| Jan 19, 2018 |
279.14 |
| Jan 18, 2018 |
278.13 |
| Jan 17, 2018 |
277.80 |
| Jan 16, 2018 |
274.49 |
| Jan 12, 2018 |
274.07 |
| Jan 11, 2018 |
271.72 |
| Jan 10, 2018 |
272.09 |
| Jan 9, 2018 |
279.79 |
| Jan 8, 2018 |
279.15 |
| Jan 5, 2018 |
276.67 |
| Jan 4, 2018 |
275.26 |
| Jan 3, 2018 |
275.14 |
| Jan 2, 2018 |
276.00 |
| Dec 29, 2017 |
275.90 |
| Dec 28, 2017 |
276.14 |
| Dec 27, 2017 |
273.44 |
| Dec 26, 2017 |
276.45 |
| Dec 22, 2017 |
276.46 |
| Dec 21, 2017 |
277.86 |
| Dec 20, 2017 |
277.55 |
| Dec 19, 2017 |
276.56 |
| Dec 18, 2017 |
275.14 |
| Dec 15, 2017 |
274.71 |
| Dec 14, 2017 |
273.56 |
| Dec 13, 2017 |
275.51 |
| Dec 12, 2017 |
275.34 |
| Dec 11, 2017 |
277.37 |
| Dec 8, 2017 |
280.57 |
| Dec 7, 2017 |
280.32 |
| Dec 6, 2017 |
277.67 |
| Dec 5, 2017 |
281.26 |
| Dec 4, 2017 |
284.65 |
| Dec 1, 2017 |
284.82 |
| Nov 30, 2017 |
282.61 |
| Nov 29, 2017 |
279.10 |
| Nov 28, 2017 |
280.09 |
| Nov 27, 2017 |
275.53 |
| Nov 24, 2017 |
275.55 |
| Nov 22, 2017 |
274.01 |
| Nov 21, 2017 |
274.25 |
| Nov 20, 2017 |
276.74 |
| Nov 17, 2017 |
272.20 |
| Nov 16, 2017 |
270.65 |
| Nov 15, 2017 |
267.10 |
| Nov 14, 2017 |
267.14 |
| Nov 13, 2017 |
265.02 |
| Nov 10, 2017 |
263.85 |
| Nov 9, 2017 |
264.61 |
| Nov 8, 2017 |
263.48 |
| Nov 7, 2017 |
260.92 |
| Nov 6, 2017 |
260.62 |
| Nov 3, 2017 |
257.33 |
| Nov 2, 2017 |
257.79 |
| Nov 1, 2017 |
262.45 |
| Oct 31, 2017 |
261.76 |
| Oct 30, 2017 |
262.96 |
| Oct 27, 2017 |
264.34 |
| Oct 26, 2017 |
262.98 |
| Oct 25, 2017 |
263.15 |
| Oct 24, 2017 |
266.51 |
| Oct 23, 2017 |
264.14 |
| Oct 20, 2017 |
264.52 |
| Oct 19, 2017 |
261.04 |
| Oct 18, 2017 |
260.00 |
| Oct 17, 2017 |
258.73 |
| Oct 16, 2017 |
257.18 |
| Oct 13, 2017 |
254.99 |
| Oct 12, 2017 |
258.24 |
| Oct 11, 2017 |
257.06 |
| Oct 10, 2017 |
254.83 |
| Oct 9, 2017 |
256.74 |
| Oct 6, 2017 |
256.77 |
| Oct 5, 2017 |
256.14 |
| Oct 4, 2017 |
256.91 |
| Oct 3, 2017 |
252.02 |
| Oct 2, 2017 |
249.04 |
| Sep 29, 2017 |
247.51 |
| Sep 28, 2017 |
248.08 |
| Sep 27, 2017 |
244.97 |
| Sep 26, 2017 |
245.72 |
| Sep 25, 2017 |
245.03 |
| Sep 22, 2017 |
245.67 |
| Sep 21, 2017 |
254.11 |
| Sep 20, 2017 |
256.00 |
| Sep 19, 2017 |
254.45 |
| Sep 18, 2017 |
254.34 |
| Sep 15, 2017 |
254.67 |
| Sep 14, 2017 |
253.76 |
| Sep 13, 2017 |
256.37 |
| Sep 12, 2017 |
259.69 |
| Sep 11, 2017 |
258.07 |
| Sep 8, 2017 |
257.92 |
| Sep 7, 2017 |
252.53 |
| Sep 6, 2017 |
255.56 |
| Sep 5, 2017 |
254.76 |
| Sep 1, 2017 |
254.80 |
| Aug 31, 2017 |
253.12 |
| Aug 30, 2017 |
250.85 |
| Aug 29, 2017 |
248.57 |
| Aug 28, 2017 |
247.12 |
| Aug 25, 2017 |
247.06 |
| Aug 24, 2017 |
245.90 |
| Aug 23, 2017 |
248.06 |
| Aug 22, 2017 |
249.58 |
| Aug 21, 2017 |
246.91 |
| Aug 18, 2017 |
248.97 |
| Aug 17, 2017 |
248.10 |
| Aug 16, 2017 |
252.11 |
| Aug 15, 2017 |
249.94 |
| Aug 14, 2017 |
248.57 |
| Aug 11, 2017 |
245.43 |
| Aug 10, 2017 |
246.41 |
| Aug 9, 2017 |
249.68 |
| Aug 8, 2017 |
248.96 |
| Aug 7, 2017 |
249.38 |
| Aug 4, 2017 |
250.88 |
| Aug 3, 2017 |
250.98 |
| Aug 2, 2017 |
251.70 |
| Aug 1, 2017 |
252.07 |
| Jul 31, 2017 |
248.99 |
| Jul 28, 2017 |
248.65 |
| Jul 27, 2017 |
238.34 |
| Jul 26, 2017 |
240.13 |
| Jul 25, 2017 |
241.27 |
| Jul 24, 2017 |
244.02 |
| Jul 21, 2017 |
245.12 |
| Jul 20, 2017 |
242.58 |
| Jul 19, 2017 |
247.89 |
| Jul 18, 2017 |
246.88 |
| Jul 17, 2017 |
248.19 |
| Jul 14, 2017 |
247.61 |
| Jul 13, 2017 |
248.02 |
| Jul 12, 2017 |
247.86 |
| Jul 11, 2017 |
246.53 |
| Jul 10, 2017 |
246.64 |
| Jul 7, 2017 |
245.75 |
| Jul 6, 2017 |
241.67 |
| Jul 5, 2017 |
243.76 |
| Jul 3, 2017 |
241.07 |
| Jun 30, 2017 |
241.69 |
| Jun 29, 2017 |
239.71 |
| Jun 28, 2017 |
243.94 |
| Jun 27, 2017 |
243.63 |
| Jun 26, 2017 |
246.65 |
| Jun 23, 2017 |
246.50 |
| Jun 22, 2017 |
242.70 |
| Jun 21, 2017 |
242.92 |
| Jun 20, 2017 |
243.01 |
| Jun 19, 2017 |
243.88 |
| Jun 16, 2017 |
241.93 |
| Jun 15, 2017 |
242.49 |
| Jun 14, 2017 |
243.79 |
| Jun 13, 2017 |
241.95 |
| Jun 12, 2017 |
239.54 |
| Jun 9, 2017 |
240.16 |
| Jun 8, 2017 |
239.21 |
| Jun 7, 2017 |
240.18 |
| Jun 6, 2017 |
239.72 |
| Jun 5, 2017 |
240.22 |
| Jun 2, 2017 |
239.40 |
| Jun 1, 2017 |
238.98 |
| May 31, 2017 |
239.30 |
| May 30, 2017 |
237.25 |
| May 26, 2017 |
235.89 |
| May 25, 2017 |
236.98 |
| May 24, 2017 |
235.54 |
| May 23, 2017 |
232.87 |
| May 22, 2017 |
231.58 |
| May 19, 2017 |
230.02 |
| May 18, 2017 |
228.48 |
| May 17, 2017 |
228.75 |
| May 16, 2017 |
231.27 |
| May 15, 2017 |
232.20 |
| May 12, 2017 |
230.53 |
| May 11, 2017 |
234.81 |
| May 10, 2017 |
233.70 |
| May 9, 2017 |
234.39 |
| May 8, 2017 |
234.09 |
| May 5, 2017 |
232.20 |
| May 4, 2017 |
232.56 |
| May 3, 2017 |
229.92 |
| May 2, 2017 |
231.97 |
| May 1, 2017 |
234.68 |
| Apr 28, 2017 |
234.79 |
| Apr 27, 2017 |
238.88 |
| Apr 26, 2017 |
238.35 |
| Apr 25, 2017 |
238.42 |
| Apr 24, 2017 |
235.78 |
| Apr 21, 2017 |
234.93 |
| Apr 20, 2017 |
236.29 |
| Apr 19, 2017 |
234.22 |
| Apr 18, 2017 |
231.66 |
| Apr 17, 2017 |
232.48 |
| Apr 13, 2017 |
229.75 |
| Apr 12, 2017 |
230.46 |
| Apr 11, 2017 |
229.93 |
| Apr 10, 2017 |
228.68 |
| Apr 7, 2017 |
228.35 |
| Apr 6, 2017 |
228.39 |
| Apr 5, 2017 |
227.15 |
| Apr 4, 2017 |
227.85 |
| Apr 3, 2017 |
228.33 |
| Mar 31, 2017 |
229.49 |
| Mar 30, 2017 |
228.91 |
| Mar 29, 2017 |
229.96 |
| Mar 28, 2017 |
227.99 |
| Mar 27, 2017 |
227.63 |
| Mar 24, 2017 |
227.02 |
| Mar 23, 2017 |
229.38 |
| Mar 22, 2017 |
227.92 |
| Mar 21, 2017 |
229.42 |
| Mar 20, 2017 |
231.90 |
| Mar 17, 2017 |
230.20 |
| Mar 16, 2017 |
231.40 |
| Mar 15, 2017 |
231.00 |
| Mar 14, 2017 |
229.92 |
| Mar 13, 2017 |
231.07 |
| Mar 10, 2017 |
230.39 |
| Mar 9, 2017 |
228.13 |
| Mar 8, 2017 |
229.57 |
| Mar 7, 2017 |
227.30 |
| Mar 6, 2017 |
228.04 |
| Mar 3, 2017 |
229.67 |
| Mar 2, 2017 |
230.15 |
| Mar 1, 2017 |
231.53 |
| Feb 28, 2017 |
226.36 |
| Feb 27, 2017 |
228.08 |
| Feb 24, 2017 |
225.96 |
| Feb 23, 2017 |
225.31 |
| Feb 22, 2017 |
225.05 |
| Feb 21, 2017 |
224.54 |
| Feb 17, 2017 |
221.55 |
| Feb 16, 2017 |
221.78 |
| Feb 15, 2017 |
222.98 |
| Feb 14, 2017 |
224.23 |
| Feb 13, 2017 |
223.80 |
| Feb 10, 2017 |
222.72 |
| Feb 9, 2017 |
214.77 |
| Feb 8, 2017 |
214.10 |
| Feb 7, 2017 |
214.00 |
| Feb 6, 2017 |
213.38 |
| Feb 3, 2017 |
215.39 |
| Feb 2, 2017 |
216.03 |
| Feb 1, 2017 |
215.87 |
| Jan 31, 2017 |
215.84 |
| Jan 30, 2017 |
215.46 |
| Jan 27, 2017 |
215.17 |
| Jan 26, 2017 |
215.45 |
| Jan 25, 2017 |
215.38 |
| Jan 24, 2017 |
214.87 |
| Jan 23, 2017 |
209.52 |
| Jan 20, 2017 |
207.14 |
| Jan 19, 2017 |
205.90 |
| Jan 18, 2017 |
204.09 |
| Jan 17, 2017 |
201.81 |
| Jan 13, 2017 |
202.41 |
| Jan 12, 2017 |
201.74 |
| Jan 11, 2017 |
202.20 |
| Jan 10, 2017 |
203.18 |
| Jan 9, 2017 |
203.73 |
| Jan 6, 2017 |
204.44 |
| Jan 5, 2017 |
204.35 |
| Jan 4, 2017 |
205.88 |
| Jan 3, 2017 |
201.75 |
| Dec 30, 2016 |
199.68 |
| Dec 29, 2016 |
202.14 |
| Dec 28, 2016 |
201.77 |
| Dec 27, 2016 |
203.73 |
| Dec 23, 2016 |
203.71 |
| Dec 22, 2016 |
202.99 |
| Dec 21, 2016 |
204.87 |
| Dec 20, 2016 |
201.16 |
| Dec 19, 2016 |
199.61 |
| Dec 16, 2016 |
197.00 |
| Dec 15, 2016 |
197.74 |
| Dec 14, 2016 |
199.64 |
| Dec 13, 2016 |
201.26 |
| Dec 12, 2016 |
198.64 |
| Dec 9, 2016 |
199.86 |
| Dec 8, 2016 |
201.27 |
| Dec 7, 2016 |
199.97 |
| Dec 6, 2016 |
195.00 |
| Dec 5, 2016 |
194.96 |
| Dec 2, 2016 |
190.00 |
| Dec 1, 2016 |
191.48 |
| Nov 30, 2016 |
197.44 |
| Nov 29, 2016 |
200.10 |
| Nov 28, 2016 |
199.37 |
| Nov 25, 2016 |
201.00 |
| Nov 23, 2016 |
200.70 |
| Nov 22, 2016 |
200.19 |
| Nov 21, 2016 |
199.75 |
| Nov 18, 2016 |
199.97 |
| Nov 17, 2016 |
200.27 |
| Nov 16, 2016 |
197.56 |
| Nov 15, 2016 |
197.16 |
| Nov 14, 2016 |
197.25 |
| Nov 11, 2016 |
199.61 |
| Nov 10, 2016 |
202.38 |
| Nov 9, 2016 |
197.77 |
| Nov 8, 2016 |
195.19 |
| Nov 7, 2016 |
194.73 |
| Nov 4, 2016 |
190.75 |
| Nov 3, 2016 |
176.98 |
| Nov 2, 2016 |
178.59 |
| Nov 1, 2016 |
178.98 |
| Oct 31, 2016 |
184.30 |
| Oct 28, 2016 |
184.70 |
| Oct 27, 2016 |
185.69 |
| Oct 26, 2016 |
186.79 |
| Oct 25, 2016 |
185.90 |
| Oct 24, 2016 |
198.30 |
| Oct 21, 2016 |
196.87 |
| Oct 20, 2016 |
196.57 |
| Oct 19, 2016 |
195.40 |
| Oct 18, 2016 |
195.57 |
| Oct 17, 2016 |
195.63 |
| Oct 14, 2016 |
196.46 |
| Oct 13, 2016 |
194.90 |
| Oct 12, 2016 |
195.20 |
| Oct 11, 2016 |
191.99 |
| Oct 10, 2016 |
197.90 |
| Oct 7, 2016 |
197.77 |
| Oct 6, 2016 |
200.86 |
| Oct 5, 2016 |
199.83 |
| Oct 4, 2016 |
198.59 |
| Oct 3, 2016 |
198.91 |
| Sep 30, 2016 |
200.34 |
| Sep 29, 2016 |
198.86 |
| Sep 28, 2016 |
201.52 |
| Sep 27, 2016 |
202.87 |
| Sep 26, 2016 |
202.54 |
| Sep 23, 2016 |
205.75 |
| Sep 22, 2016 |
206.68 |
| Sep 21, 2016 |
206.42 |
| Sep 20, 2016 |
206.10 |
| Sep 19, 2016 |
206.37 |
| Sep 16, 2016 |
205.42 |
| Sep 15, 2016 |
206.54 |
| Sep 14, 2016 |
203.87 |
| Sep 13, 2016 |
203.65 |
| Sep 12, 2016 |
206.35 |
| Sep 9, 2016 |
203.53 |
| Sep 8, 2016 |
211.38 |
| Sep 7, 2016 |
216.22 |
| Sep 6, 2016 |
214.95 |
| Sep 2, 2016 |
213.97 |
| Sep 1, 2016 |
212.75 |
| Aug 31, 2016 |
212.78 |
| Aug 30, 2016 |
211.69 |
| Aug 29, 2016 |
211.23 |
| Aug 26, 2016 |
209.69 |
| Aug 25, 2016 |
211.13 |
| Aug 24, 2016 |
210.39 |
| Aug 23, 2016 |
213.08 |
| Aug 22, 2016 |
210.33 |
| Aug 19, 2016 |
210.19 |
| Aug 18, 2016 |
209.79 |
| Aug 17, 2016 |
209.18 |
| Aug 16, 2016 |
210.46 |
| Aug 15, 2016 |
212.77 |
| Aug 12, 2016 |
211.96 |
| Aug 11, 2016 |
211.83 |
| Aug 10, 2016 |
211.84 |
| Aug 9, 2016 |
212.39 |
| Aug 8, 2016 |
213.03 |
| Aug 5, 2016 |
214.02 |
| Aug 4, 2016 |
207.70 |
| Aug 3, 2016 |
208.58 |
| Aug 2, 2016 |
208.29 |
| Aug 1, 2016 |
209.91 |
| Jul 29, 2016 |
208.94 |
| Jul 28, 2016 |
207.00 |
| Jul 27, 2016 |
204.87 |
| Jul 26, 2016 |
205.06 |
| Jul 25, 2016 |
204.80 |
| Jul 22, 2016 |
203.07 |
| Jul 21, 2016 |
198.88 |
| Jul 20, 2016 |
201.17 |
| Jul 19, 2016 |
198.82 |
| Jul 18, 2016 |
199.76 |
| Jul 15, 2016 |
199.96 |
| Jul 14, 2016 |
197.43 |
| Jul 13, 2016 |
196.66 |
| Jul 12, 2016 |
195.82 |
| Jul 11, 2016 |
195.86 |
| Jul 8, 2016 |
194.20 |
| Jul 7, 2016 |
189.20 |
| Jul 6, 2016 |
188.43 |
| Jul 5, 2016 |
186.19 |
| Jul 1, 2016 |
189.37 |
| Jun 30, 2016 |
189.76 |
| Jun 29, 2016 |
188.23 |
| Jun 28, 2016 |
184.42 |
| Jun 27, 2016 |
177.96 |
| Jun 24, 2016 |
185.48 |
| Jun 23, 2016 |
197.85 |
| Jun 22, 2016 |
195.30 |
| Jun 21, 2016 |
196.23 |
| Jun 20, 2016 |
195.66 |
| Jun 17, 2016 |
192.44 |
| Jun 16, 2016 |
192.81 |
| Jun 15, 2016 |
192.77 |
| Jun 14, 2016 |
191.59 |
| Jun 13, 2016 |
192.59 |
| Jun 10, 2016 |
195.28 |
| Jun 9, 2016 |
199.47 |
| Jun 8, 2016 |
201.03 |
| Jun 7, 2016 |
200.56 |
| Jun 6, 2016 |
197.21 |
| Jun 3, 2016 |
198.50 |
| Jun 2, 2016 |
199.11 |
| Jun 1, 2016 |
198.15 |
| May 31, 2016 |
196.69 |
| May 27, 2016 |
197.64 |
| May 26, 2016 |
196.00 |
| May 25, 2016 |
196.40 |
| May 24, 2016 |
196.83 |
| May 23, 2016 |
192.44 |
| May 20, 2016 |
193.08 |
| May 19, 2016 |
191.17 |
| May 18, 2016 |
192.39 |
| May 17, 2016 |
193.49 |
| May 16, 2016 |
194.53 |
| May 13, 2016 |
194.42 |
| May 12, 2016 |
195.98 |
| May 11, 2016 |
196.63 |
| May 10, 2016 |
200.55 |
| May 9, 2016 |
195.96 |
| May 6, 2016 |
195.58 |
| May 5, 2016 |
193.53 |
| May 4, 2016 |
192.72 |
| May 3, 2016 |
193.18 |
| May 2, 2016 |
196.05 |
| Apr 29, 2016 |
192.63 |
| Apr 28, 2016 |
192.83 |
| Apr 27, 2016 |
197.28 |
| Apr 26, 2016 |
197.89 |
| Apr 25, 2016 |
197.56 |
| Apr 22, 2016 |
196.22 |
| Apr 21, 2016 |
196.80 |
| Apr 20, 2016 |
199.72 |
| Apr 19, 2016 |
197.89 |
| Apr 18, 2016 |
198.02 |
| Apr 15, 2016 |
197.04 |
| Apr 14, 2016 |
196.69 |
| Apr 13, 2016 |
198.19 |
| Apr 12, 2016 |
195.27 |
| Apr 11, 2016 |
194.37 |
| Apr 8, 2016 |
193.92 |
| Apr 7, 2016 |
191.78 |
| Apr 6, 2016 |
192.52 |
| Apr 5, 2016 |
189.22 |
| Apr 4, 2016 |
189.90 |
| Apr 1, 2016 |
192.41 |
| Mar 31, 2016 |
190.90 |
| Mar 30, 2016 |
191.12 |
| Mar 29, 2016 |
192.43 |
| Mar 28, 2016 |
188.85 |
| Mar 24, 2016 |
186.82 |
| Mar 23, 2016 |
186.31 |
| Mar 22, 2016 |
188.03 |
| Mar 21, 2016 |
188.50 |
| Mar 18, 2016 |
188.48 |
| Mar 17, 2016 |
186.50 |
| Mar 16, 2016 |
183.36 |
| Mar 15, 2016 |
182.86 |
| Mar 14, 2016 |
185.30 |
| Mar 11, 2016 |
185.24 |
| Mar 10, 2016 |
180.29 |
| Mar 9, 2016 |
180.00 |
| Mar 8, 2016 |
179.39 |
| Mar 7, 2016 |
180.95 |
| Mar 4, 2016 |
186.82 |
| Mar 3, 2016 |
186.89 |
| Mar 2, 2016 |
186.05 |
| Mar 1, 2016 |
184.86 |
| Feb 29, 2016 |
179.73 |
| Feb 26, 2016 |
178.49 |
| Feb 25, 2016 |
171.04 |
| Feb 24, 2016 |
170.67 |
| Feb 23, 2016 |
166.58 |
| Feb 22, 2016 |
166.47 |
| Feb 19, 2016 |
165.68 |
| Feb 18, 2016 |
163.07 |
| Feb 17, 2016 |
163.07 |
| Feb 16, 2016 |
159.52 |
| Feb 12, 2016 |
155.21 |
| Feb 11, 2016 |
152.82 |
| Feb 10, 2016 |
157.86 |
| Feb 9, 2016 |
153.70 |
| Feb 8, 2016 |
151.78 |
| Feb 5, 2016 |
159.92 |
| Feb 4, 2016 |
165.03 |
| Feb 3, 2016 |
161.49 |
| Feb 2, 2016 |
163.16 |
| Feb 1, 2016 |
167.62 |
| Jan 29, 2016 |
166.41 |
| Jan 28, 2016 |
163.38 |
| Jan 27, 2016 |
164.69 |
| Jan 26, 2016 |
166.37 |
| Jan 25, 2016 |
164.43 |
| Jan 22, 2016 |
166.99 |
| Jan 21, 2016 |
165.25 |
| Jan 20, 2016 |
162.56 |
| Jan 19, 2016 |
163.34 |
| Jan 15, 2016 |
165.44 |
| Jan 14, 2016 |
170.57 |
| Jan 13, 2016 |
169.50 |
| Jan 12, 2016 |
178.97 |
| Jan 11, 2016 |
175.68 |
| Jan 8, 2016 |
176.82 |
| Jan 7, 2016 |
176.75 |
| Jan 6, 2016 |
182.12 |
| Jan 5, 2016 |
186.05 |
| Jan 4, 2016 |
186.45 |
| Dec 31, 2015 |
189.39 |
| Dec 30, 2015 |
189.89 |
| Dec 29, 2015 |
192.51 |
| Dec 28, 2015 |
190.44 |
| Dec 24, 2015 |
190.71 |
| Dec 23, 2015 |
192.53 |
| Dec 22, 2015 |
189.76 |
| Dec 21, 2015 |
189.45 |
| Dec 18, 2015 |
188.02 |
| Dec 17, 2015 |
193.34 |
| Dec 16, 2015 |
199.85 |
| Dec 15, 2015 |
193.69 |
| Dec 14, 2015 |
191.76 |
| Dec 11, 2015 |
190.39 |
| Dec 10, 2015 |
190.70 |
| Dec 9, 2015 |
190.23 |
| Dec 8, 2015 |
192.40 |
| Dec 7, 2015 |
190.83 |
| Dec 4, 2015 |
189.48 |
| Dec 3, 2015 |
184.14 |
| Dec 2, 2015 |
190.06 |
| Dec 1, 2015 |
191.02 |
| Nov 30, 2015 |
190.72 |
| Nov 27, 2015 |
192.71 |
| Nov 25, 2015 |
193.16 |
| Nov 24, 2015 |
192.56 |
| Nov 23, 2015 |
194.31 |
| Nov 20, 2015 |
192.29 |
| Nov 19, 2015 |
191.38 |
| Nov 18, 2015 |
188.98 |
| Nov 17, 2015 |
182.47 |
| Nov 16, 2015 |
182.68 |
| Nov 13, 2015 |
180.75 |
| Nov 12, 2015 |
184.56 |
| Nov 11, 2015 |
187.69 |
| Nov 10, 2015 |
188.21 |
| Nov 9, 2015 |
186.39 |
| Nov 6, 2015 |
187.14 |
| Nov 5, 2015 |
197.46 |
| Nov 4, 2015 |
198.17 |
| Nov 3, 2015 |
198.19 |
| Nov 2, 2015 |
198.32 |
| Oct 30, 2015 |
195.50 |
| Oct 29, 2015 |
192.39 |
| Oct 28, 2015 |
196.40 |
| Oct 27, 2015 |
195.23 |
| Oct 26, 2015 |
196.84 |
| Oct 23, 2015 |
195.48 |
| Oct 22, 2015 |
196.26 |
| Oct 21, 2015 |
195.01 |
| Oct 20, 2015 |
195.92 |
| Oct 19, 2015 |
198.00 |
| Oct 16, 2015 |
196.11 |
| Oct 15, 2015 |
191.49 |
| Oct 14, 2015 |
190.11 |
| Oct 13, 2015 |
193.75 |
| Oct 12, 2015 |
197.80 |
| Oct 9, 2015 |
196.32 |
| Oct 8, 2015 |
197.52 |
| Oct 7, 2015 |
194.82 |
| Oct 6, 2015 |
191.02 |
| Oct 5, 2015 |
195.12 |
| Oct 2, 2015 |
188.97 |
| Oct 1, 2015 |
186.13 |
| Sep 30, 2015 |
181.79 |
| Sep 29, 2015 |
176.19 |
| Sep 28, 2015 |
179.52 |
| Sep 25, 2015 |
191.49 |
| Sep 24, 2015 |
192.82 |
| Sep 23, 2015 |
196.98 |
| Sep 22, 2015 |
198.39 |
| Sep 21, 2015 |
201.10 |
| Sep 18, 2015 |
202.19 |
| Sep 17, 2015 |
206.97 |
| Sep 16, 2015 |
205.75 |
| Sep 15, 2015 |
206.61 |
| Sep 14, 2015 |
205.37 |
| Sep 11, 2015 |
206.71 |
| Sep 10, 2015 |
202.21 |
| Sep 9, 2015 |
201.49 |
| Sep 8, 2015 |
204.19 |
| Sep 4, 2015 |
197.50 |
| Sep 3, 2015 |
200.38 |
| Sep 2, 2015 |
197.87 |
| Sep 1, 2015 |
192.86 |
| Aug 31, 2015 |
196.97 |
| Aug 28, 2015 |
197.59 |
| Aug 27, 2015 |
194.37 |
| Aug 26, 2015 |
192.81 |
| Aug 25, 2015 |
189.18 |
| Aug 24, 2015 |
190.33 |
| Aug 21, 2015 |
200.18 |
| Aug 20, 2015 |
204.41 |
| Aug 19, 2015 |
210.84 |
| Aug 18, 2015 |
211.33 |
| Aug 17, 2015 |
208.43 |
| Aug 14, 2015 |
207.38 |
| Aug 13, 2015 |
205.89 |
| Aug 12, 2015 |
205.30 |
| Aug 11, 2015 |
204.92 |
| Aug 10, 2015 |
205.42 |
| Aug 7, 2015 |
203.85 |
| Aug 6, 2015 |
197.64 |
| Aug 5, 2015 |
202.76 |
| Aug 4, 2015 |
202.79 |
| Aug 3, 2015 |
200.83 |
| Jul 31, 2015 |
201.59 |
| Jul 30, 2015 |
200.66 |
| Jul 29, 2015 |
199.58 |
| Jul 28, 2015 |
196.10 |
| Jul 27, 2015 |
191.55 |
| Jul 24, 2015 |
196.00 |
| Jul 23, 2015 |
197.99 |
| Jul 22, 2015 |
197.82 |
| Jul 21, 2015 |
195.15 |
| Jul 20, 2015 |
196.82 |
| Jul 17, 2015 |
193.57 |
| Jul 16, 2015 |
195.21 |
| Jul 15, 2015 |
194.76 |
| Jul 14, 2015 |
196.05 |
| Jul 13, 2015 |
195.45 |
| Jul 10, 2015 |
194.01 |
| Jul 9, 2015 |
189.41 |
| Jul 8, 2015 |
189.62 |
| Jul 7, 2015 |
194.23 |
| Jul 6, 2015 |
191.53 |
| Jul 2, 2015 |
193.55 |
| Jul 1, 2015 |
194.10 |
| Jun 30, 2015 |
190.90 |
| Jun 29, 2015 |
188.74 |
| Jun 26, 2015 |
193.17 |
| Jun 25, 2015 |
191.90 |
| Jun 24, 2015 |
191.87 |
| Jun 23, 2015 |
193.29 |
| Jun 22, 2015 |
194.34 |
| Jun 19, 2015 |
192.78 |
| Jun 18, 2015 |
191.65 |
| Jun 17, 2015 |
192.39 |
| Jun 16, 2015 |
191.08 |
| Jun 15, 2015 |
189.05 |
| Jun 12, 2015 |
190.62 |
| Jun 11, 2015 |
189.99 |
| Jun 10, 2015 |
192.44 |
| Jun 9, 2015 |
186.95 |
| Jun 8, 2015 |
186.87 |
| Jun 5, 2015 |
188.60 |
| Jun 4, 2015 |
188.57 |
| Jun 3, 2015 |
189.47 |
| Jun 2, 2015 |
189.45 |
| Jun 1, 2015 |
188.80 |
| May 29, 2015 |
186.64 |
| May 28, 2015 |
188.83 |
| May 27, 2015 |
189.50 |
| May 26, 2015 |
186.56 |
| May 22, 2015 |
187.18 |
| May 21, 2015 |
188.62 |
| May 20, 2015 |
188.45 |
| May 19, 2015 |
188.89 |
| May 18, 2015 |
185.79 |
| May 15, 2015 |
183.05 |
| May 14, 2015 |
183.12 |
| May 13, 2015 |
181.35 |
| May 12, 2015 |
180.83 |
| May 11, 2015 |
182.57 |
| May 8, 2015 |
184.25 |
| May 7, 2015 |
179.19 |
| May 6, 2015 |
175.47 |
| May 5, 2015 |
176.55 |
| May 4, 2015 |
178.97 |
| May 1, 2015 |
177.69 |
| Apr 30, 2015 |
173.50 |
| Apr 29, 2015 |
174.75 |
| Apr 28, 2015 |
177.70 |
| Apr 27, 2015 |
178.01 |
| Apr 24, 2015 |
179.26 |
| Apr 23, 2015 |
178.54 |
| Apr 22, 2015 |
182.02 |
| Apr 21, 2015 |
179.63 |
| Apr 20, 2015 |
176.88 |
| Apr 17, 2015 |
177.10 |
| Apr 16, 2015 |
176.39 |
| Apr 15, 2015 |
181.49 |
| Apr 14, 2015 |
183.36 |
| Apr 13, 2015 |
182.41 |
| Apr 10, 2015 |
183.86 |
| Apr 9, 2015 |
184.25 |
| Apr 8, 2015 |
183.41 |
| Apr 7, 2015 |
181.10 |
| Apr 6, 2015 |
183.41 |
| Apr 2, 2015 |
185.28 |
| Apr 1, 2015 |
184.66 |
| Mar 31, 2015 |
185.75 |
| Mar 30, 2015 |
184.72 |
| Mar 27, 2015 |
181.22 |
| Mar 26, 2015 |
180.09 |
| Mar 25, 2015 |
180.95 |
| Mar 24, 2015 |
181.48 |
| Mar 23, 2015 |
181.09 |
| Mar 20, 2015 |
181.03 |
| Mar 19, 2015 |
179.87 |
| Mar 18, 2015 |
180.73 |
| Mar 17, 2015 |
178.00 |
| Mar 16, 2015 |
180.15 |
| Mar 13, 2015 |
178.60 |
| Mar 12, 2015 |
180.16 |
| Mar 11, 2015 |
178.57 |
| Mar 10, 2015 |
180.55 |
| Mar 9, 2015 |
183.64 |
| Mar 6, 2015 |
180.25 |
| Mar 5, 2015 |
185.18 |
| Mar 4, 2015 |
185.03 |
| Mar 3, 2015 |
185.59 |
| Mar 2, 2015 |
186.17 |
| Feb 27, 2015 |
184.35 |
| Feb 26, 2015 |
186.15 |
| Feb 25, 2015 |
185.89 |
| Feb 24, 2015 |
183.51 |
| Feb 23, 2015 |
183.24 |
| Feb 20, 2015 |
184.26 |
| Feb 19, 2015 |
172.67 |
| Feb 18, 2015 |
171.67 |
| Feb 17, 2015 |
171.44 |
| Feb 13, 2015 |
173.00 |
| Feb 12, 2015 |
171.92 |
| Feb 11, 2015 |
168.35 |
| Feb 10, 2015 |
168.25 |
| Feb 9, 2015 |
165.87 |
| Feb 6, 2015 |
165.53 |
| Feb 5, 2015 |
166.48 |
| Feb 4, 2015 |
168.34 |
| Feb 3, 2015 |
169.06 |
| Feb 2, 2015 |
166.71 |
| Jan 30, 2015 |
165.04 |
| Jan 29, 2015 |
169.03 |
| Jan 28, 2015 |
164.76 |
| Jan 27, 2015 |
165.63 |
| Jan 26, 2015 |
167.60 |
| Jan 23, 2015 |
167.09 |
| Jan 22, 2015 |
168.10 |
| Jan 21, 2015 |
167.30 |
| Jan 20, 2015 |
168.83 |
| Jan 16, 2015 |
168.45 |
| Jan 15, 2015 |
162.66 |
| Jan 14, 2015 |
167.05 |
| Jan 13, 2015 |
160.11 |
| Jan 12, 2015 |
157.76 |
| Jan 9, 2015 |
158.35 |
| Jan 8, 2015 |
155.99 |
| Jan 7, 2015 |
154.05 |
| Jan 6, 2015 |
152.74 |
| Jan 5, 2015 |
154.11 |
| Jan 2, 2015 |
154.57 |
| Dec 31, 2014 |
155.36 |
| Dec 30, 2014 |
155.64 |
| Dec 29, 2014 |
155.97 |
| Dec 26, 2014 |
155.30 |
| Dec 24, 2014 |
154.56 |
| Dec 23, 2014 |
154.77 |
| Dec 22, 2014 |
154.54 |
| Dec 19, 2014 |
154.96 |
| Dec 18, 2014 |
153.92 |
| Dec 17, 2014 |
151.71 |
| Dec 16, 2014 |
146.78 |
| Dec 15, 2014 |
153.24 |
| Dec 12, 2014 |
153.79 |
| Dec 11, 2014 |
156.62 |
| Dec 10, 2014 |
153.29 |
| Dec 9, 2014 |
157.60 |
| Dec 8, 2014 |
156.99 |
| Dec 5, 2014 |
155.49 |
| Dec 4, 2014 |
154.78 |
| Dec 3, 2014 |
152.88 |
| Dec 2, 2014 |
152.89 |
| Dec 1, 2014 |
151.99 |
| Nov 28, 2014 |
153.59 |
| Nov 26, 2014 |
151.80 |
| Nov 25, 2014 |
152.83 |
| Nov 24, 2014 |
153.89 |
| Nov 21, 2014 |
151.61 |
| Nov 20, 2014 |
148.36 |
| Nov 19, 2014 |
145.96 |
| Nov 18, 2014 |
142.72 |
| Nov 17, 2014 |
141.67 |
| Nov 14, 2014 |
143.47 |
| Nov 13, 2014 |
142.53 |
| Nov 12, 2014 |
143.22 |
| Nov 11, 2014 |
143.06 |
| Nov 10, 2014 |
142.71 |
| Nov 7, 2014 |
142.66 |
| Nov 6, 2014 |
142.15 |
| Nov 5, 2014 |
139.65 |
| Nov 4, 2014 |
140.13 |
| Nov 3, 2014 |
140.54 |
| Oct 31, 2014 |
142.04 |
| Oct 30, 2014 |
135.74 |
| Oct 29, 2014 |
134.66 |
| Oct 28, 2014 |
137.00 |
| Oct 27, 2014 |
134.29 |
| Oct 24, 2014 |
134.92 |
| Oct 23, 2014 |
135.32 |
| Oct 22, 2014 |
133.48 |
| Oct 21, 2014 |
134.84 |
| Oct 20, 2014 |
130.03 |
| Oct 17, 2014 |
128.83 |
| Oct 16, 2014 |
126.00 |
| Oct 15, 2014 |
125.62 |
| Oct 14, 2014 |
125.12 |
| Oct 13, 2014 |
124.82 |
| Oct 10, 2014 |
128.12 |
| Oct 9, 2014 |
130.01 |
| Oct 8, 2014 |
134.39 |
| Oct 7, 2014 |
133.33 |
| Oct 6, 2014 |
134.32 |
| Oct 3, 2014 |
135.54 |
| Oct 2, 2014 |
132.06 |
| Oct 1, 2014 |
131.81 |
| Sep 30, 2014 |
134.82 |
| Sep 29, 2014 |
135.97 |
| Sep 26, 2014 |
136.58 |
| Sep 25, 2014 |
136.37 |
| Sep 24, 2014 |
136.99 |
| Sep 23, 2014 |
136.22 |
| Sep 22, 2014 |
137.64 |
| Sep 19, 2014 |
140.53 |
| Sep 18, 2014 |
142.42 |
| Sep 17, 2014 |
142.86 |
| Sep 16, 2014 |
140.07 |
| Sep 15, 2014 |
141.42 |
| Sep 12, 2014 |
142.20 |
| Sep 11, 2014 |
145.26 |
| Sep 10, 2014 |
145.42 |
| Sep 9, 2014 |
145.82 |
| Sep 8, 2014 |
147.28 |
| Sep 5, 2014 |
148.12 |
| Sep 4, 2014 |
147.15 |
| Sep 3, 2014 |
146.26 |
| Sep 2, 2014 |
146.07 |
| Aug 29, 2014 |
146.02 |
| Aug 28, 2014 |
145.53 |
| Aug 27, 2014 |
145.93 |
| Aug 26, 2014 |
146.06 |
| Aug 25, 2014 |
146.70 |
| Aug 22, 2014 |
146.46 |
| Aug 21, 2014 |
146.12 |
| Aug 20, 2014 |
146.04 |
| Aug 19, 2014 |
145.30 |
| Aug 18, 2014 |
142.36 |
| Aug 15, 2014 |
139.39 |
| Aug 14, 2014 |
139.92 |
| Aug 13, 2014 |
136.01 |
| Aug 12, 2014 |
133.45 |
| Aug 11, 2014 |
134.58 |
| Aug 8, 2014 |
134.42 |
| Aug 7, 2014 |
130.00 |
| Aug 6, 2014 |
130.33 |
| Aug 5, 2014 |
129.54 |
| Aug 4, 2014 |
128.50 |
| Aug 1, 2014 |
126.43 |
| Jul 31, 2014 |
124.77 |
| Jul 30, 2014 |
126.72 |
| Jul 29, 2014 |
127.27 |
| Jul 28, 2014 |
126.48 |
| Jul 25, 2014 |
129.72 |
| Jul 24, 2014 |
130.43 |
| Jul 23, 2014 |
131.42 |
| Jul 22, 2014 |
132.25 |
| Jul 21, 2014 |
131.35 |
| Jul 18, 2014 |
131.83 |
| Jul 17, 2014 |
130.19 |
| Jul 16, 2014 |
132.32 |
| Jul 15, 2014 |
131.67 |
| Jul 14, 2014 |
131.47 |
| Jul 11, 2014 |
130.76 |
| Jul 10, 2014 |
130.37 |
| Jul 9, 2014 |
134.96 |
| Jul 8, 2014 |
137.02 |
| Jul 7, 2014 |
137.89 |
| Jul 3, 2014 |
139.49 |
| Jul 2, 2014 |
137.89 |
| Jul 1, 2014 |
139.56 |
| Jun 30, 2014 |
138.34 |
| Jun 27, 2014 |
136.88 |
| Jun 26, 2014 |
135.83 |
| Jun 25, 2014 |
136.38 |
| Jun 24, 2014 |
135.47 |
| Jun 23, 2014 |
133.50 |
| Jun 20, 2014 |
133.57 |
| Jun 19, 2014 |
133.19 |
| Jun 18, 2014 |
133.10 |
| Jun 17, 2014 |
132.00 |
| Jun 16, 2014 |
132.02 |
| Jun 13, 2014 |
132.17 |
| Jun 12, 2014 |
132.51 |
| Jun 11, 2014 |
134.91 |
| Jun 10, 2014 |
135.56 |
| Jun 9, 2014 |
135.71 |
| Jun 6, 2014 |
136.97 |
| Jun 5, 2014 |
135.61 |
| Jun 4, 2014 |
134.98 |
| Jun 3, 2014 |
135.71 |
| Jun 2, 2014 |
136.26 |
| May 30, 2014 |
135.66 |
| May 29, 2014 |
135.52 |
| May 28, 2014 |
137.90 |
| May 27, 2014 |
138.63 |
| May 23, 2014 |
136.41 |
| May 22, 2014 |
134.03 |
| May 21, 2014 |
133.72 |
| May 20, 2014 |
133.69 |
| May 19, 2014 |
133.44 |
| May 16, 2014 |
132.01 |
| May 15, 2014 |
132.09 |
| May 14, 2014 |
135.00 |
| May 13, 2014 |
139.48 |
| May 12, 2014 |
139.44 |
| May 9, 2014 |
135.73 |
| May 8, 2014 |
136.02 |
| May 7, 2014 |
137.50 |
| May 6, 2014 |
137.15 |
| May 5, 2014 |
140.04 |
| May 2, 2014 |
140.94 |
| May 1, 2014 |
133.32 |
| Apr 30, 2014 |
132.41 |
| Apr 29, 2014 |
132.98 |
| Apr 28, 2014 |
133.44 |
| Apr 25, 2014 |
133.20 |
| Apr 24, 2014 |
137.62 |
| Apr 23, 2014 |
136.57 |
| Apr 22, 2014 |
137.77 |
| Apr 21, 2014 |
136.08 |
| Apr 17, 2014 |
134.82 |
| Apr 16, 2014 |
135.47 |
| Apr 15, 2014 |
134.89 |
| Apr 14, 2014 |
133.28 |
| Apr 11, 2014 |
131.03 |
| Apr 10, 2014 |
132.64 |
| Apr 9, 2014 |
134.95 |
| Apr 8, 2014 |
130.62 |
| Apr 7, 2014 |
131.25 |
| Apr 4, 2014 |
136.01 |
| Apr 3, 2014 |
136.07 |
| Apr 2, 2014 |
137.97 |
| Apr 1, 2014 |
137.38 |
| Mar 31, 2014 |
135.98 |
| Mar 28, 2014 |
134.73 |
| Mar 27, 2014 |
133.39 |
| Mar 26, 2014 |
135.04 |
| Mar 25, 2014 |
138.08 |
| Mar 24, 2014 |
137.20 |
| Mar 21, 2014 |
138.59 |
| Mar 20, 2014 |
140.40 |
| Mar 19, 2014 |
141.87 |
| Mar 18, 2014 |
142.20 |
| Mar 17, 2014 |
140.38 |
| Mar 14, 2014 |
139.40 |
| Mar 13, 2014 |
138.96 |
| Mar 12, 2014 |
141.77 |
| Mar 11, 2014 |
143.75 |
| Mar 10, 2014 |
143.52 |
| Mar 7, 2014 |
144.68 |
| Mar 6, 2014 |
144.51 |
| Mar 5, 2014 |
142.51 |
| Mar 4, 2014 |
142.36 |
| Mar 3, 2014 |
140.07 |
| Feb 28, 2014 |
141.53 |
| Feb 27, 2014 |
143.78 |
| Feb 26, 2014 |
143.36 |
| Feb 25, 2014 |
140.91 |
| Feb 24, 2014 |
139.24 |
| Feb 21, 2014 |
143.41 |
| Feb 20, 2014 |
145.94 |
| Feb 19, 2014 |
144.04 |
| Feb 18, 2014 |
144.73 |
| Feb 14, 2014 |
147.10 |
| Feb 13, 2014 |
145.68 |
| Feb 12, 2014 |
144.86 |
| Feb 11, 2014 |
145.52 |
| Feb 10, 2014 |
145.03 |
| Feb 7, 2014 |
147.61 |
| Feb 6, 2014 |
145.56 |
| Feb 5, 2014 |
141.63 |
| Feb 4, 2014 |
140.22 |
| Feb 3, 2014 |
137.76 |
| Jan 31, 2014 |
142.18 |
| Jan 30, 2014 |
141.14 |
| Jan 29, 2014 |
141.25 |
| Jan 28, 2014 |
142.60 |
| Jan 27, 2014 |
141.80 |
| Jan 24, 2014 |
141.36 |
| Jan 23, 2014 |
147.85 |
| Jan 22, 2014 |
148.48 |
| Jan 21, 2014 |
146.23 |
| Jan 17, 2014 |
146.76 |
| Jan 16, 2014 |
149.58 |
| Jan 15, 2014 |
149.34 |
| Jan 14, 2014 |
149.12 |
| Jan 13, 2014 |
146.69 |
| Jan 10, 2014 |
148.23 |
| Jan 9, 2014 |
146.03 |
| Jan 8, 2014 |
147.10 |
| Jan 7, 2014 |
145.69 |
| Jan 6, 2014 |
147.34 |
| Jan 3, 2014 |
149.45 |
| Jan 2, 2014 |
149.11 |
| Dec 31, 2013 |
148.90 |
| Dec 30, 2013 |
147.47 |
| Dec 27, 2013 |
146.75 |
| Dec 26, 2013 |
146.33 |
| Dec 24, 2013 |
146.36 |
| Dec 23, 2013 |
145.43 |
| Dec 20, 2013 |
141.44 |
| Dec 19, 2013 |
143.50 |
| Dec 18, 2013 |
146.47 |
| Dec 17, 2013 |
139.80 |
| Dec 16, 2013 |
140.86 |
| Dec 13, 2013 |
139.64 |
| Dec 12, 2013 |
140.64 |
| Dec 11, 2013 |
139.52 |
| Dec 10, 2013 |
141.02 |
| Dec 9, 2013 |
143.27 |
| Dec 6, 2013 |
138.95 |
| Dec 5, 2013 |
137.47 |
| Dec 4, 2013 |
135.83 |
| Dec 3, 2013 |
137.56 |
| Dec 2, 2013 |
137.68 |
| Nov 29, 2013 |
140.02 |
| Nov 27, 2013 |
140.95 |
| Nov 26, 2013 |
142.22 |
| Nov 25, 2013 |
141.21 |
| Nov 22, 2013 |
142.32 |
| Nov 21, 2013 |
143.58 |
| Nov 20, 2013 |
139.37 |
| Nov 19, 2013 |
139.75 |
| Nov 18, 2013 |
140.98 |
| Nov 15, 2013 |
144.68 |
| Nov 14, 2013 |
142.46 |
| Nov 13, 2013 |
139.60 |
| Nov 12, 2013 |
136.76 |
| Nov 11, 2013 |
135.21 |
| Nov 8, 2013 |
134.30 |
| Nov 7, 2013 |
133.62 |
| Nov 6, 2013 |
135.17 |
| Nov 5, 2013 |
135.80 |
| Nov 4, 2013 |
137.64 |
| Nov 1, 2013 |
137.56 |
| Oct 31, 2013 |
132.42 |
| Oct 30, 2013 |
132.92 |
| Oct 29, 2013 |
134.08 |
| Oct 28, 2013 |
132.27 |
| Oct 25, 2013 |
131.78 |
| Oct 24, 2013 |
131.73 |
| Oct 23, 2013 |
128.26 |
| Oct 22, 2013 |
127.64 |
| Oct 21, 2013 |
125.01 |
| Oct 18, 2013 |
124.28 |
| Oct 17, 2013 |
124.96 |
| Oct 16, 2013 |
126.34 |
| Oct 15, 2013 |
125.86 |
| Oct 14, 2013 |
128.98 |
| Oct 11, 2013 |
129.95 |
| Oct 10, 2013 |
128.88 |
| Oct 9, 2013 |
125.46 |
| Oct 8, 2013 |
125.00 |
| Oct 7, 2013 |
127.41 |
| Oct 4, 2013 |
130.70 |
| Oct 3, 2013 |
130.87 |
| Oct 2, 2013 |
133.79 |
| Oct 1, 2013 |
133.42 |
| Sep 30, 2013 |
130.25 |
| Sep 27, 2013 |
130.09 |
| Sep 26, 2013 |
129.54 |
| Sep 25, 2013 |
129.20 |
| Sep 24, 2013 |
129.32 |
| Sep 23, 2013 |
127.81 |
| Sep 20, 2013 |
130.45 |
| Sep 19, 2013 |
133.52 |
| Sep 18, 2013 |
133.06 |
| Sep 17, 2013 |
130.00 |
| Sep 16, 2013 |
128.90 |
| Sep 13, 2013 |
127.69 |
| Sep 12, 2013 |
126.87 |
| Sep 11, 2013 |
127.59 |
| Sep 10, 2013 |
125.80 |
| Sep 9, 2013 |
124.98 |
| Sep 6, 2013 |
121.38 |
| Sep 5, 2013 |
117.19 |
| Sep 4, 2013 |
118.08 |
| Sep 3, 2013 |
117.64 |
| Aug 30, 2013 |
117.49 |
| Aug 29, 2013 |
120.07 |
| Aug 28, 2013 |
118.34 |
| Aug 27, 2013 |
120.15 |
| Aug 26, 2013 |
124.29 |
| Aug 23, 2013 |
123.05 |
| Aug 22, 2013 |
125.33 |
| Aug 21, 2013 |
123.20 |
| Aug 20, 2013 |
124.08 |
| Aug 19, 2013 |
119.59 |
| Aug 16, 2013 |
121.96 |
| Aug 15, 2013 |
122.09 |
| Aug 14, 2013 |
124.35 |
| Aug 13, 2013 |
127.43 |
| Aug 12, 2013 |
128.68 |
| Aug 9, 2013 |
128.00 |
| Aug 8, 2013 |
128.47 |
| Aug 7, 2013 |
126.42 |
| Aug 6, 2013 |
127.86 |
| Aug 5, 2013 |
129.97 |
| Aug 2, 2013 |
129.97 |
| Aug 1, 2013 |
121.29 |
| Jul 31, 2013 |
118.99 |
| Jul 30, 2013 |
117.56 |
| Jul 29, 2013 |
114.60 |
| Jul 26, 2013 |
114.42 |
| Jul 25, 2013 |
115.02 |
| Jul 24, 2013 |
116.50 |
| Jul 23, 2013 |
117.25 |
| Jul 22, 2013 |
115.79 |
| Jul 19, 2013 |
117.76 |
| Jul 18, 2013 |
117.60 |
| Jul 17, 2013 |
117.64 |
| Jul 16, 2013 |
117.04 |
| Jul 15, 2013 |
117.52 |
| Jul 12, 2013 |
117.03 |
| Jul 11, 2013 |
116.46 |
| Jul 10, 2013 |
112.77 |
| Jul 9, 2013 |
113.42 |
| Jul 8, 2013 |
109.03 |
| Jul 5, 2013 |
111.58 |
| Jul 3, 2013 |
111.58 |
| Jul 2, 2013 |
110.60 |
| Jul 1, 2013 |
112.10 |
| Jun 28, 2013 |
112.49 |
| Jun 27, 2013 |
113.67 |
| Jun 26, 2013 |
110.12 |
| Jun 25, 2013 |
110.23 |
| Jun 24, 2013 |
106.36 |
| Jun 21, 2013 |
108.95 |
| Jun 20, 2013 |
109.89 |
| Jun 19, 2013 |
114.63 |
| Jun 18, 2013 |
114.71 |
| Jun 17, 2013 |
113.23 |
| Jun 14, 2013 |
111.08 |
| Jun 13, 2013 |
111.16 |
| Jun 12, 2013 |
106.45 |
| Jun 11, 2013 |
107.22 |
| Jun 10, 2013 |
110.36 |
| Jun 7, 2013 |
111.64 |
| Jun 6, 2013 |
109.85 |
| Jun 5, 2013 |
106.08 |
| Jun 4, 2013 |
107.00 |
| Jun 3, 2013 |
108.64 |
| May 31, 2013 |
111.17 |
| May 30, 2013 |
113.35 |
| May 29, 2013 |
113.64 |
| May 28, 2013 |
116.63 |
| May 24, 2013 |
114.23 |
| May 23, 2013 |
114.25 |
| May 22, 2013 |
113.93 |
| May 21, 2013 |
115.63 |
| May 20, 2013 |
115.59 |
| May 17, 2013 |
117.90 |
| May 16, 2013 |
116.85 |
| May 15, 2013 |
119.42 |
| May 14, 2013 |
119.53 |
| May 13, 2013 |
118.63 |
| May 10, 2013 |
118.04 |
| May 9, 2013 |
117.66 |
| May 8, 2013 |
117.10 |
| May 7, 2013 |
115.22 |
| May 6, 2013 |
115.00 |
| May 3, 2013 |
115.50 |
| May 2, 2013 |
108.54 |
| May 1, 2013 |
108.16 |
| Apr 30, 2013 |
110.88 |
| Apr 29, 2013 |
112.36 |
| Apr 26, 2013 |
113.36 |
| Apr 25, 2013 |
113.75 |
| Apr 24, 2013 |
113.98 |
| Apr 23, 2013 |
115.00 |
| Apr 22, 2013 |
112.72 |
| Apr 19, 2013 |
111.46 |
| Apr 18, 2013 |
108.58 |
| Apr 17, 2013 |
110.81 |
| Apr 16, 2013 |
113.58 |
| Apr 15, 2013 |
109.63 |
| Apr 12, 2013 |
116.27 |
| Apr 11, 2013 |
116.63 |
| Apr 10, 2013 |
114.23 |
| Apr 9, 2013 |
113.50 |
| Apr 8, 2013 |
113.21 |
| Apr 5, 2013 |
112.04 |
| Apr 4, 2013 |
108.73 |
| Apr 3, 2013 |
109.21 |
| Apr 2, 2013 |
111.32 |
| Apr 1, 2013 |
112.34 |
| Mar 28, 2013 |
113.12 |
| Mar 27, 2013 |
112.50 |
| Mar 26, 2013 |
113.00 |
| Mar 25, 2013 |
110.91 |
| Mar 22, 2013 |
110.41 |
| Mar 21, 2013 |
111.29 |
| Mar 20, 2013 |
114.59 |
| Mar 19, 2013 |
112.64 |
| Mar 18, 2013 |
113.96 |
| Mar 15, 2013 |
113.62 |
| Mar 14, 2013 |
113.52 |
| Mar 13, 2013 |
112.59 |
| Mar 12, 2013 |
112.49 |
| Mar 11, 2013 |
112.77 |
| Mar 8, 2013 |
112.30 |
| Mar 7, 2013 |
111.96 |
| Mar 6, 2013 |
111.36 |
| Mar 5, 2013 |
110.25 |
| Mar 4, 2013 |
108.05 |
| Mar 1, 2013 |
106.43 |
| Feb 28, 2013 |
106.02 |
| Feb 27, 2013 |
106.15 |
| Feb 26, 2013 |
104.61 |
| Feb 25, 2013 |
101.50 |
| Feb 22, 2013 |
106.74 |
| Feb 21, 2013 |
102.21 |
| Feb 20, 2013 |
103.50 |
| Feb 19, 2013 |
108.78 |
| Feb 15, 2013 |
107.80 |
| Feb 14, 2013 |
107.05 |
| Feb 13, 2013 |
107.57 |
| Feb 12, 2013 |
106.38 |
| Feb 11, 2013 |
104.84 |
| Feb 8, 2013 |
103.11 |
| Feb 7, 2013 |
101.74 |
| Feb 6, 2013 |
102.71 |
| Feb 5, 2013 |
103.15 |
| Feb 4, 2013 |
102.27 |
| Feb 1, 2013 |
102.42 |
| Jan 31, 2013 |
101.66 |
| Jan 30, 2013 |
101.99 |
| Jan 29, 2013 |
104.56 |
| Jan 28, 2013 |
102.77 |
| Jan 25, 2013 |
102.47 |
| Jan 24, 2013 |
100.70 |
| Jan 23, 2013 |
98.83 |
| Jan 22, 2013 |
97.15 |
| Jan 18, 2013 |
96.30 |
| Jan 17, 2013 |
96.88 |
| Jan 16, 2013 |
93.60 |
| Jan 15, 2013 |
94.16 |
| Jan 14, 2013 |
94.08 |
| Jan 11, 2013 |
94.23 |
| Jan 10, 2013 |
94.43 |
| Jan 9, 2013 |
94.53 |
| Jan 8, 2013 |
93.30 |
| Jan 7, 2013 |
92.74 |
| Jan 4, 2013 |
93.52 |
| Jan 3, 2013 |
93.27 |
| Jan 2, 2013 |
93.17 |
| Dec 31, 2012 |
90.47 |
| Dec 28, 2012 |
89.44 |
| Dec 27, 2012 |
89.82 |
| Dec 26, 2012 |
89.63 |
| Dec 24, 2012 |
90.04 |
| Dec 21, 2012 |
91.29 |
| Dec 20, 2012 |
87.04 |
| Dec 19, 2012 |
84.27 |
| Dec 18, 2012 |
85.08 |
| Dec 17, 2012 |
81.96 |
| Dec 14, 2012 |
81.50 |
| Dec 13, 2012 |
81.47 |
| Dec 12, 2012 |
81.72 |
| Dec 11, 2012 |
81.55 |
| Dec 10, 2012 |
82.09 |
| Dec 7, 2012 |
82.84 |
| Dec 6, 2012 |
83.38 |
| Dec 5, 2012 |
82.94 |
| Dec 4, 2012 |
85.87 |
| Dec 3, 2012 |
85.81 |
| Nov 30, 2012 |
85.99 |
| Nov 29, 2012 |
85.95 |
| Nov 28, 2012 |
85.01 |
| Nov 27, 2012 |
84.92 |
| Nov 26, 2012 |
85.04 |
| Nov 23, 2012 |
87.10 |
| Nov 21, 2012 |
85.86 |
| Nov 20, 2012 |
85.64 |
| Nov 19, 2012 |
83.28 |
| Nov 16, 2012 |
81.27 |
| Nov 15, 2012 |
80.27 |
| Nov 14, 2012 |
82.57 |
| Nov 13, 2012 |
83.93 |
| Nov 12, 2012 |
83.82 |
| Nov 9, 2012 |
84.53 |
| Nov 8, 2012 |
85.76 |
| Nov 7, 2012 |
85.78 |
| Nov 6, 2012 |
87.80 |
| Nov 5, 2012 |
88.89 |
| Nov 2, 2012 |
86.76 |
| Nov 1, 2012 |
84.90 |
| Oct 31, 2012 |
83.47 |
| Oct 26, 2012 |
80.27 |
| Oct 25, 2012 |
80.99 |
| Oct 24, 2012 |
81.50 |
| Oct 23, 2012 |
80.41 |
| Oct 22, 2012 |
81.30 |
| Oct 19, 2012 |
81.46 |
| Oct 18, 2012 |
82.42 |
| Oct 17, 2012 |
81.67 |
| Oct 16, 2012 |
80.57 |
| Oct 15, 2012 |
80.58 |
| Oct 12, 2012 |
78.22 |
| Oct 11, 2012 |
78.30 |
| Oct 10, 2012 |
78.61 |
| Oct 9, 2012 |
79.13 |
| Oct 8, 2012 |
82.00 |
| Oct 5, 2012 |
81.97 |
| Oct 4, 2012 |
80.45 |
| Oct 3, 2012 |
80.81 |
| Oct 2, 2012 |
79.48 |
| Oct 1, 2012 |
78.64 |
| Sep 28, 2012 |
80.02 |
| Sep 27, 2012 |
79.53 |
| Sep 26, 2012 |
78.33 |
| Sep 25, 2012 |
80.37 |
| Sep 24, 2012 |
81.16 |
| Sep 21, 2012 |
82.59 |
| Sep 20, 2012 |
79.59 |
| Sep 19, 2012 |
78.83 |
| Sep 18, 2012 |
77.89 |
| Sep 17, 2012 |
78.15 |
| Sep 14, 2012 |
78.92 |
| Sep 13, 2012 |
77.60 |
| Sep 12, 2012 |
74.50 |
| Sep 11, 2012 |
73.76 |
| Sep 10, 2012 |
73.64 |
| Sep 7, 2012 |
74.23 |
| Sep 6, 2012 |
74.21 |
| Sep 5, 2012 |
73.27 |
| Sep 4, 2012 |
72.70 |
| Aug 31, 2012 |
72.05 |
| Aug 30, 2012 |
72.05 |
| Aug 29, 2012 |
72.37 |
| Aug 28, 2012 |
71.94 |
| Aug 27, 2012 |
71.90 |
| Aug 24, 2012 |
72.83 |
| Aug 23, 2012 |
71.99 |
| Aug 22, 2012 |
72.21 |
| Aug 21, 2012 |
72.94 |
| Aug 20, 2012 |
72.99 |
| Aug 17, 2012 |
75.05 |
| Aug 16, 2012 |
74.18 |
| Aug 15, 2012 |
72.75 |
| Aug 14, 2012 |
72.93 |
| Aug 13, 2012 |
72.60 |
| Aug 10, 2012 |
71.93 |
| Aug 9, 2012 |
72.42 |
| Aug 8, 2012 |
71.26 |
| Aug 7, 2012 |
72.01 |
| Aug 6, 2012 |
71.55 |
| Aug 3, 2012 |
69.84 |
| Aug 2, 2012 |
66.02 |
| Aug 1, 2012 |
65.77 |
| Jul 31, 2012 |
66.43 |
| Jul 30, 2012 |
68.51 |
| Jul 27, 2012 |
71.55 |
| Jul 26, 2012 |
70.65 |
| Jul 25, 2012 |
68.61 |
| Jul 24, 2012 |
69.59 |
| Jul 23, 2012 |
71.28 |
| Jul 20, 2012 |
72.55 |
| Jul 19, 2012 |
72.55 |
| Jul 18, 2012 |
71.46 |
| Jul 17, 2012 |
69.31 |
| Jul 16, 2012 |
68.85 |
| Jul 13, 2012 |
69.85 |
| Jul 12, 2012 |
69.00 |
| Jul 11, 2012 |
67.42 |
| Jul 10, 2012 |
67.96 |
| Jul 9, 2012 |
69.76 |
| Jul 6, 2012 |
69.91 |
| Jul 5, 2012 |
69.93 |
| Jul 3, 2012 |
69.97 |
| Jul 2, 2012 |
70.05 |
| Jun 29, 2012 |
69.83 |
| Jun 28, 2012 |
66.93 |
| Jun 27, 2012 |
65.82 |
| Jun 26, 2012 |
66.23 |
| Jun 25, 2012 |
63.91 |
| Jun 22, 2012 |
64.46 |
| Jun 21, 2012 |
65.32 |
| Jun 20, 2012 |
67.90 |
| Jun 19, 2012 |
68.73 |
| Jun 18, 2012 |
68.64 |
| Jun 15, 2012 |
67.91 |
| Jun 14, 2012 |
66.31 |
| Jun 13, 2012 |
65.33 |
| Jun 12, 2012 |
67.09 |
| Jun 11, 2012 |
66.13 |
| Jun 8, 2012 |
68.45 |
| Jun 7, 2012 |
67.13 |
| Jun 6, 2012 |
66.72 |
| Jun 5, 2012 |
65.13 |
| Jun 4, 2012 |
62.93 |
| Jun 1, 2012 |
64.45 |
| May 31, 2012 |
68.10 |
| May 30, 2012 |
68.11 |
| May 29, 2012 |
70.00 |
| May 25, 2012 |
69.66 |
| May 24, 2012 |
70.04 |
| May 23, 2012 |
69.99 |
| May 22, 2012 |
68.38 |
| May 21, 2012 |
68.13 |
| May 18, 2012 |
67.52 |
| May 17, 2012 |
67.93 |
| May 16, 2012 |
70.84 |
| May 15, 2012 |
72.14 |
| May 14, 2012 |
72.42 |
| May 11, 2012 |
74.57 |
| May 10, 2012 |
73.71 |
| May 9, 2012 |
71.95 |
| May 8, 2012 |
72.56 |
| May 7, 2012 |
73.68 |
| May 4, 2012 |
73.52 |
| May 3, 2012 |
68.50 |
| May 2, 2012 |
69.88 |
| May 1, 2012 |
68.01 |
| Apr 30, 2012 |
67.02 |
| Apr 27, 2012 |
68.05 |
| Apr 26, 2012 |
67.04 |
| Apr 25, 2012 |
64.58 |
| Apr 24, 2012 |
62.47 |
| Apr 23, 2012 |
61.45 |
| Apr 20, 2012 |
63.38 |
| Apr 19, 2012 |
62.74 |
| Apr 18, 2012 |
63.23 |
| Apr 17, 2012 |
63.70 |
| Apr 16, 2012 |
62.85 |
| Apr 13, 2012 |
62.66 |
| Apr 12, 2012 |
63.12 |
| Apr 11, 2012 |
62.17 |
| Apr 10, 2012 |
60.50 |
| Apr 9, 2012 |
63.33 |
| Apr 5, 2012 |
66.61 |
| Apr 4, 2012 |
66.60 |
| Apr 3, 2012 |
67.12 |
| Apr 2, 2012 |
66.39 |
| Mar 30, 2012 |
66.51 |
| Mar 29, 2012 |
66.31 |
| Mar 28, 2012 |
66.85 |
| Mar 27, 2012 |
67.12 |
| Mar 26, 2012 |
66.22 |
| Mar 23, 2012 |
65.06 |
| Mar 22, 2012 |
65.76 |
| Mar 21, 2012 |
65.65 |
| Mar 20, 2012 |
66.13 |
| Mar 19, 2012 |
66.44 |
| Mar 16, 2012 |
65.77 |
| Mar 15, 2012 |
67.22 |
| Mar 14, 2012 |
65.90 |
| Mar 13, 2012 |
66.57 |
| Mar 12, 2012 |
64.08 |
| Mar 9, 2012 |
63.19 |
| Mar 8, 2012 |
62.56 |
| Mar 7, 2012 |
60.87 |
| Mar 6, 2012 |
59.83 |
| Mar 5, 2012 |
62.55 |
| Mar 2, 2012 |
62.28 |
| Mar 1, 2012 |
62.83 |
| Feb 29, 2012 |
63.51 |
| Feb 28, 2012 |
62.42 |
| Feb 27, 2012 |
63.54 |
| Feb 24, 2012 |
62.41 |
| Feb 23, 2012 |
64.01 |
| Feb 22, 2012 |
65.10 |
| Feb 21, 2012 |
66.14 |
| Feb 17, 2012 |
66.79 |
| Feb 16, 2012 |
65.51 |
| Feb 15, 2012 |
66.46 |
| Feb 14, 2012 |
66.74 |
| Feb 13, 2012 |
66.94 |
| Feb 10, 2012 |
65.45 |
| Feb 9, 2012 |
66.25 |
| Feb 8, 2012 |
66.02 |
| Feb 7, 2012 |
66.19 |
| Feb 6, 2012 |
65.75 |
| Feb 3, 2012 |
66.59 |
| Feb 2, 2012 |
63.40 |
| Feb 1, 2012 |
63.35 |
| Jan 31, 2012 |
61.16 |
| Jan 30, 2012 |
62.11 |
| Jan 27, 2012 |
63.45 |
| Jan 26, 2012 |
63.36 |
| Jan 25, 2012 |
63.74 |
| Jan 24, 2012 |
63.11 |
| Jan 23, 2012 |
63.00 |
| Jan 20, 2012 |
63.30 |
| Jan 19, 2012 |
65.18 |
| Jan 18, 2012 |
65.31 |
| Jan 17, 2012 |
64.29 |
| Jan 13, 2012 |
62.52 |
| Jan 12, 2012 |
62.97 |
| Jan 11, 2012 |
63.14 |
| Jan 10, 2012 |
60.31 |
| Jan 9, 2012 |
59.39 |
| Jan 6, 2012 |
59.50 |
| Jan 5, 2012 |
59.97 |
| Jan 4, 2012 |
59.48 |
| Jan 3, 2012 |
60.16 |
| Dec 30, 2011 |
59.85 |
| Dec 29, 2011 |
60.67 |
| Dec 28, 2011 |
60.50 |
| Dec 27, 2011 |
60.80 |
| Dec 23, 2011 |
60.45 |
| Dec 22, 2011 |
60.17 |
| Dec 21, 2011 |
57.40 |
| Dec 20, 2011 |
56.40 |
| Dec 19, 2011 |
53.57 |
| Dec 16, 2011 |
54.39 |
| Dec 15, 2011 |
53.43 |
| Dec 14, 2011 |
52.17 |
| Dec 13, 2011 |
53.52 |
| Dec 12, 2011 |
55.41 |
| Dec 9, 2011 |
57.01 |
| Dec 8, 2011 |
55.62 |
| Dec 7, 2011 |
57.53 |
| Dec 6, 2011 |
56.25 |
| Dec 5, 2011 |
56.19 |
| Dec 2, 2011 |
54.89 |
| Dec 1, 2011 |
54.79 |
| Nov 30, 2011 |
54.56 |
| Nov 29, 2011 |
51.49 |
| Nov 28, 2011 |
51.01 |
| Nov 25, 2011 |
49.77 |
| Nov 23, 2011 |
49.41 |
| Nov 22, 2011 |
50.77 |
| Nov 21, 2011 |
50.76 |
| Nov 18, 2011 |
52.63 |
| Nov 17, 2011 |
52.05 |
| Nov 16, 2011 |
52.46 |
| Nov 15, 2011 |
53.61 |
| Nov 14, 2011 |
54.00 |
| Nov 11, 2011 |
54.52 |
| Nov 10, 2011 |
52.21 |
| Nov 9, 2011 |
51.98 |
| Nov 8, 2011 |
54.32 |
| Nov 7, 2011 |
52.75 |
| Nov 4, 2011 |
53.29 |
| Nov 3, 2011 |
52.38 |
| Nov 2, 2011 |
51.90 |
| Nov 1, 2011 |
50.28 |
| Oct 31, 2011 |
52.65 |
| Oct 28, 2011 |
54.15 |
| Oct 27, 2011 |
55.82 |
| Oct 26, 2011 |
54.63 |
| Oct 25, 2011 |
54.38 |
| Oct 24, 2011 |
54.99 |
| Oct 21, 2011 |
53.81 |
| Oct 20, 2011 |
51.95 |
| Oct 19, 2011 |
50.91 |
| Oct 18, 2011 |
50.84 |
| Oct 17, 2011 |
48.37 |
| Oct 14, 2011 |
50.00 |
| Oct 13, 2011 |
49.13 |
| Oct 12, 2011 |
48.85 |
| Oct 11, 2011 |
49.73 |
| Oct 10, 2011 |
49.91 |
| Oct 7, 2011 |
46.69 |
| Oct 6, 2011 |
47.88 |
| Oct 5, 2011 |
46.31 |
| Oct 4, 2011 |
44.25 |
| Oct 3, 2011 |
40.75 |
| Sep 30, 2011 |
42.91 |
| Sep 29, 2011 |
45.00 |
| Sep 28, 2011 |
43.95 |
| Sep 27, 2011 |
44.65 |
| Sep 26, 2011 |
43.09 |
| Sep 23, 2011 |
41.26 |
| Sep 22, 2011 |
40.95 |
| Sep 21, 2011 |
42.23 |
| Sep 20, 2011 |
43.12 |
| Sep 19, 2011 |
44.65 |
| Sep 16, 2011 |
45.51 |
| Sep 15, 2011 |
45.37 |
| Sep 14, 2011 |
45.83 |
| Sep 13, 2011 |
44.04 |
| Sep 12, 2011 |
43.66 |
| Sep 9, 2011 |
43.21 |
| Sep 8, 2011 |
45.33 |
| Sep 7, 2011 |
48.66 |
| Sep 6, 2011 |
47.13 |
| Sep 2, 2011 |
48.01 |
| Sep 1, 2011 |
49.38 |
| Aug 31, 2011 |
49.55 |
| Aug 30, 2011 |
49.41 |
| Aug 29, 2011 |
48.99 |
| Aug 26, 2011 |
46.03 |
| Aug 25, 2011 |
44.05 |
| Aug 24, 2011 |
45.01 |
| Aug 23, 2011 |
43.96 |
| Aug 22, 2011 |
42.44 |
| Aug 19, 2011 |
42.43 |
| Aug 18, 2011 |
43.20 |
| Aug 17, 2011 |
45.84 |
| Aug 16, 2011 |
46.96 |
| Aug 15, 2011 |
47.10 |
| Aug 12, 2011 |
46.05 |
| Aug 11, 2011 |
45.28 |
| Aug 10, 2011 |
42.97 |
| Aug 9, 2011 |
45.80 |
| Aug 8, 2011 |
44.62 |
| Aug 5, 2011 |
47.92 |
| Aug 4, 2011 |
47.30 |
| Aug 3, 2011 |
50.69 |
| Aug 2, 2011 |
49.16 |
| Aug 1, 2011 |
51.96 |
| Jul 29, 2011 |
52.03 |
| Jul 28, 2011 |
51.41 |
| Jul 27, 2011 |
52.42 |
| Jul 26, 2011 |
54.09 |
| Jul 25, 2011 |
54.75 |
| Jul 22, 2011 |
55.21 |
| Jul 21, 2011 |
56.41 |
| Jul 20, 2011 |
57.08 |
| Jul 19, 2011 |
57.30 |
| Jul 18, 2011 |
55.35 |
| Jul 15, 2011 |
56.16 |
| Jul 14, 2011 |
55.92 |
| Jul 13, 2011 |
56.30 |
| Jul 12, 2011 |
55.53 |
| Jul 11, 2011 |
56.06 |
| Jul 8, 2011 |
56.32 |
| Jul 7, 2011 |
57.66 |
| Jul 6, 2011 |
60.80 |
| Jul 5, 2011 |
60.87 |
| Jul 1, 2011 |
61.60 |
| Jun 30, 2011 |
59.99 |
| Jun 29, 2011 |
59.57 |
| Jun 28, 2011 |
59.45 |
| Jun 27, 2011 |
59.10 |
| Jun 24, 2011 |
59.96 |
| Jun 23, 2011 |
60.70 |
| Jun 22, 2011 |
58.97 |
| Jun 21, 2011 |
60.24 |
| Jun 20, 2011 |
59.09 |
| Jun 17, 2011 |
58.03 |
| Jun 16, 2011 |
57.91 |
| Jun 15, 2011 |
58.28 |
| Jun 14, 2011 |
60.50 |
| Jun 13, 2011 |
60.01 |
| Jun 10, 2011 |
59.04 |
| Jun 9, 2011 |
60.99 |
| Jun 8, 2011 |
60.22 |
| Jun 7, 2011 |
60.71 |
| Jun 6, 2011 |
61.16 |
| Jun 3, 2011 |
62.89 |
| Jun 2, 2011 |
64.62 |
| Jun 1, 2011 |
65.17 |
| May 31, 2011 |
66.52 |
| May 27, 2011 |
65.91 |
| May 26, 2011 |
65.40 |
| May 25, 2011 |
64.72 |
| May 24, 2011 |
64.79 |
| May 23, 2011 |
65.06 |
| May 20, 2011 |
65.29 |
| May 19, 2011 |
66.75 |
| May 18, 2011 |
67.17 |
| May 17, 2011 |
66.17 |
| May 16, 2011 |
66.31 |
| May 13, 2011 |
67.50 |
| May 12, 2011 |
67.60 |
| May 11, 2011 |
67.42 |
| May 10, 2011 |
68.50 |
| May 9, 2011 |
68.06 |
| May 6, 2011 |
67.48 |
| May 5, 2011 |
63.17 |
| May 4, 2011 |
61.75 |
| May 3, 2011 |
61.09 |
| May 2, 2011 |
61.60 |
| Apr 29, 2011 |
60.04 |
| Apr 28, 2011 |
60.30 |
| Apr 27, 2011 |
60.34 |
| Apr 26, 2011 |
59.53 |
| Apr 25, 2011 |
59.29 |
| Apr 21, 2011 |
60.33 |
| Apr 20, 2011 |
60.10 |
| Apr 19, 2011 |
59.41 |
| Apr 18, 2011 |
59.25 |
| Apr 15, 2011 |
59.84 |
| Apr 14, 2011 |
59.50 |
| Apr 13, 2011 |
59.91 |
| Apr 12, 2011 |
60.16 |
| Apr 11, 2011 |
60.64 |
| Apr 8, 2011 |
60.68 |
| Apr 7, 2011 |
62.12 |
| Apr 6, 2011 |
61.88 |
| Apr 5, 2011 |
61.81 |
| Apr 4, 2011 |
61.86 |
| Apr 1, 2011 |
62.50 |
| Mar 31, 2011 |
61.15 |
| Mar 30, 2011 |
60.45 |
| Mar 29, 2011 |
59.53 |
| Mar 28, 2011 |
58.91 |
| Mar 25, 2011 |
59.69 |
| Mar 24, 2011 |
58.69 |
| Mar 23, 2011 |
58.02 |
| Mar 22, 2011 |
58.20 |
| Mar 21, 2011 |
58.77 |
| Mar 18, 2011 |
57.43 |
| Mar 17, 2011 |
57.05 |
| Mar 16, 2011 |
57.05 |
| Mar 15, 2011 |
58.03 |
| Mar 14, 2011 |
57.52 |
| Mar 11, 2011 |
57.91 |
| Mar 10, 2011 |
57.57 |
| Mar 9, 2011 |
59.12 |
| Mar 8, 2011 |
56.98 |
| Mar 7, 2011 |
55.25 |
| Mar 4, 2011 |
56.84 |
| Mar 3, 2011 |
58.07 |
| Mar 2, 2011 |
57.51 |
| Mar 1, 2011 |
56.77 |
| Feb 28, 2011 |
58.11 |
| Feb 25, 2011 |
58.45 |
| Feb 24, 2011 |
56.92 |
| Feb 23, 2011 |
57.78 |
| Feb 22, 2011 |
57.34 |
| Feb 18, 2011 |
59.30 |
| Feb 17, 2011 |
59.04 |
| Feb 16, 2011 |
58.14 |
| Feb 15, 2011 |
57.26 |
| Feb 14, 2011 |
59.00 |
| Feb 11, 2011 |
59.54 |
| Feb 10, 2011 |
59.18 |
| Feb 9, 2011 |
59.49 |
| Feb 8, 2011 |
59.19 |
| Feb 7, 2011 |
58.25 |
| Feb 4, 2011 |
56.27 |
| Feb 3, 2011 |
55.52 |
| Feb 2, 2011 |
55.39 |
| Feb 1, 2011 |
56.10 |
| Jan 31, 2011 |
55.55 |
| Jan 28, 2011 |
55.56 |
| Jan 27, 2011 |
58.78 |
| Jan 26, 2011 |
58.96 |
| Jan 25, 2011 |
58.43 |
| Jan 24, 2011 |
58.00 |
| Jan 21, 2011 |
57.25 |
| Jan 20, 2011 |
58.60 |
| Jan 19, 2011 |
58.17 |
| Jan 18, 2011 |
58.14 |
| Jan 14, 2011 |
58.37 |
| Jan 13, 2011 |
57.11 |
| Jan 12, 2011 |
57.59 |
| Jan 11, 2011 |
57.25 |
| Jan 10, 2011 |
57.35 |
| Jan 7, 2011 |
57.08 |
| Jan 6, 2011 |
57.68 |
| Jan 5, 2011 |
57.44 |
| Jan 4, 2011 |
57.13 |
| Jan 3, 2011 |
57.79 |
| Dec 31, 2010 |
56.76 |
| Dec 30, 2010 |
57.69 |
| Dec 29, 2010 |
58.49 |
| Dec 28, 2010 |
58.87 |
| Dec 27, 2010 |
59.00 |
| Dec 23, 2010 |
58.85 |
| Dec 22, 2010 |
60.10 |
| Dec 21, 2010 |
60.51 |
| Dec 20, 2010 |
60.75 |
| Dec 17, 2010 |
59.92 |
| Dec 16, 2010 |
60.14 |
| Dec 15, 2010 |
59.31 |
| Dec 14, 2010 |
58.40 |
| Dec 13, 2010 |
58.07 |
| Dec 10, 2010 |
58.00 |
| Dec 9, 2010 |
57.86 |
| Dec 8, 2010 |
56.45 |
| Dec 7, 2010 |
56.55 |
| Dec 6, 2010 |
56.94 |
| Dec 3, 2010 |
56.02 |
| Dec 2, 2010 |
56.57 |
| Dec 1, 2010 |
54.35 |
| Nov 30, 2010 |
52.54 |
| Nov 29, 2010 |
53.13 |
| Nov 26, 2010 |
52.95 |
| Nov 24, 2010 |
53.33 |
| Nov 23, 2010 |
52.51 |
| Nov 22, 2010 |
53.55 |
| Nov 19, 2010 |
53.23 |
| Nov 18, 2010 |
52.56 |
| Nov 17, 2010 |
51.97 |
| Nov 16, 2010 |
52.18 |
| Nov 15, 2010 |
53.13 |
| Nov 12, 2010 |
53.04 |
| Nov 11, 2010 |
53.85 |
| Nov 10, 2010 |
54.20 |
| Nov 9, 2010 |
54.20 |
| Nov 8, 2010 |
55.93 |
| Nov 5, 2010 |
57.08 |
| Nov 4, 2010 |
60.32 |
| Nov 3, 2010 |
58.70 |
| Nov 2, 2010 |
59.16 |
| Nov 1, 2010 |
56.85 |
| Oct 29, 2010 |
57.34 |
| Oct 28, 2010 |
56.55 |
| Oct 27, 2010 |
57.43 |
| Oct 26, 2010 |
57.99 |
| Oct 25, 2010 |
58.19 |
| Oct 22, 2010 |
57.46 |
| Oct 21, 2010 |
57.10 |
| Oct 20, 2010 |
56.89 |
| Oct 19, 2010 |
55.06 |
| Oct 18, 2010 |
55.27 |
| Oct 15, 2010 |
55.05 |
| Oct 14, 2010 |
55.38 |
| Oct 13, 2010 |
55.85 |
| Oct 12, 2010 |
55.42 |
| Oct 11, 2010 |
53.54 |
| Oct 8, 2010 |
54.42 |
| Oct 7, 2010 |
53.85 |
| Oct 6, 2010 |
53.30 |
| Oct 5, 2010 |
53.94 |
| Oct 4, 2010 |
53.21 |
| Oct 1, 2010 |
54.00 |
| Sep 30, 2010 |
53.30 |
| Sep 29, 2010 |
52.37 |
| Sep 28, 2010 |
52.79 |
| Sep 27, 2010 |
51.79 |
| Sep 24, 2010 |
51.92 |
| Sep 23, 2010 |
48.48 |
| Sep 22, 2010 |
49.31 |
| Sep 21, 2010 |
51.15 |
| Sep 20, 2010 |
50.14 |
| Sep 17, 2010 |
48.95 |
| Sep 16, 2010 |
48.64 |
| Sep 15, 2010 |
48.49 |
| Sep 14, 2010 |
49.31 |
| Sep 13, 2010 |
49.12 |
| Sep 10, 2010 |
48.13 |
| Sep 9, 2010 |
47.80 |
| Sep 8, 2010 |
46.47 |
| Sep 7, 2010 |
46.54 |
| Sep 3, 2010 |
48.84 |
| Sep 2, 2010 |
48.09 |
| Sep 1, 2010 |
46.28 |
| Aug 31, 2010 |
44.31 |
| Aug 30, 2010 |
44.65 |
| Aug 27, 2010 |
46.58 |
| Aug 26, 2010 |
44.71 |
| Aug 25, 2010 |
45.30 |
| Aug 24, 2010 |
43.54 |
| Aug 23, 2010 |
43.78 |
| Aug 20, 2010 |
44.74 |
| Aug 19, 2010 |
44.72 |
| Aug 18, 2010 |
46.37 |
| Aug 17, 2010 |
46.08 |
| Aug 16, 2010 |
45.11 |
| Aug 13, 2010 |
45.26 |
| Aug 12, 2010 |
46.45 |
| Aug 11, 2010 |
48.00 |
| Aug 10, 2010 |
50.86 |
| Aug 9, 2010 |
52.96 |
| Aug 6, 2010 |
51.89 |
| Aug 5, 2010 |
48.71 |
| Aug 4, 2010 |
49.99 |
| Aug 3, 2010 |
49.72 |
| Aug 2, 2010 |
50.94 |
| Jul 30, 2010 |
48.93 |
| Jul 29, 2010 |
48.61 |
| Jul 28, 2010 |
48.38 |
| Jul 27, 2010 |
49.71 |
| Jul 26, 2010 |
50.61 |
| Jul 23, 2010 |
49.50 |
| Jul 22, 2010 |
47.97 |
| Jul 21, 2010 |
44.92 |
| Jul 20, 2010 |
46.94 |
| Jul 19, 2010 |
44.31 |
| Jul 16, 2010 |
43.80 |
| Jul 15, 2010 |
46.31 |
| Jul 14, 2010 |
47.46 |
| Jul 13, 2010 |
48.28 |
| Jul 12, 2010 |
45.62 |
| Jul 9, 2010 |
46.02 |
| Jul 8, 2010 |
45.34 |
| Jul 7, 2010 |
44.50 |
| Jul 6, 2010 |
43.85 |
| Jul 2, 2010 |
44.19 |
| Jul 1, 2010 |
44.55 |
| Jun 30, 2010 |
45.76 |
| Jun 29, 2010 |
46.74 |
| Jun 28, 2010 |
49.68 |
| Jun 25, 2010 |
49.94 |
| Jun 24, 2010 |
49.39 |
| Jun 23, 2010 |
50.74 |
| Jun 22, 2010 |
50.36 |
| Jun 21, 2010 |
51.88 |
| Jun 18, 2010 |
52.33 |
| Jun 17, 2010 |
52.43 |
| Jun 16, 2010 |
53.27 |
| Jun 15, 2010 |
54.55 |
| Jun 14, 2010 |
53.76 |
| Jun 11, 2010 |
50.14 |
| Jun 10, 2010 |
49.92 |
| Jun 9, 2010 |
47.86 |
| Jun 8, 2010 |
47.61 |
| Jun 7, 2010 |
48.68 |
| Jun 4, 2010 |
51.00 |
| Jun 3, 2010 |
54.40 |
| Jun 2, 2010 |
55.20 |
| Jun 1, 2010 |
53.88 |
| May 28, 2010 |
56.16 |
| May 27, 2010 |
57.30 |
| May 26, 2010 |
54.56 |
| May 25, 2010 |
54.85 |
| May 24, 2010 |
54.66 |
| May 21, 2010 |
55.39 |
| May 20, 2010 |
55.40 |
| May 19, 2010 |
59.23 |
| May 18, 2010 |
60.86 |
| May 17, 2010 |
62.98 |
| May 14, 2010 |
61.23 |
| May 13, 2010 |
62.20 |
| May 12, 2010 |
64.02 |
| May 11, 2010 |
60.99 |
| May 10, 2010 |
60.00 |
| May 7, 2010 |
55.02 |
| May 6, 2010 |
58.70 |
| May 5, 2010 |
60.53 |
| May 4, 2010 |
62.18 |
| May 3, 2010 |
64.46 |
| Apr 30, 2010 |
63.74 |
| Apr 29, 2010 |
63.65 |
| Apr 28, 2010 |
60.72 |
| Apr 27, 2010 |
60.49 |
| Apr 26, 2010 |
62.79 |
| Apr 23, 2010 |
63.18 |
| Apr 22, 2010 |
61.72 |
| Apr 21, 2010 |
60.47 |
| Apr 20, 2010 |
59.57 |
| Apr 19, 2010 |
58.78 |
| Apr 16, 2010 |
57.20 |
| Apr 15, 2010 |
58.69 |
| Apr 14, 2010 |
59.68 |
| Apr 13, 2010 |
57.32 |
| Apr 12, 2010 |
56.45 |
| Apr 9, 2010 |
55.12 |
| Apr 8, 2010 |
53.96 |
| Apr 7, 2010 |
53.21 |
| Apr 6, 2010 |
54.27 |
| Apr 5, 2010 |
54.79 |
| Apr 1, 2010 |
54.73 |
| Mar 31, 2010 |
54.38 |
| Mar 30, 2010 |
54.25 |
| Mar 29, 2010 |
54.99 |
| Mar 26, 2010 |
53.13 |
| Mar 25, 2010 |
53.02 |
| Mar 24, 2010 |
53.86 |
| Mar 23, 2010 |
54.19 |
| Mar 22, 2010 |
54.29 |
| Mar 19, 2010 |
53.03 |
| Mar 18, 2010 |
54.19 |
| Mar 17, 2010 |
54.42 |
| Mar 16, 2010 |
54.06 |
| Mar 15, 2010 |
54.18 |
| Mar 12, 2010 |
53.93 |
| Mar 11, 2010 |
54.29 |
| Mar 10, 2010 |
54.27 |
| Mar 9, 2010 |
54.55 |
| Mar 8, 2010 |
54.71 |
| Mar 5, 2010 |
53.88 |
| Mar 4, 2010 |
52.92 |
| Mar 3, 2010 |
53.11 |
| Mar 2, 2010 |
52.24 |
| Mar 1, 2010 |
52.93 |
| Feb 26, 2010 |
51.58 |
| Feb 25, 2010 |
47.78 |
| Feb 24, 2010 |
47.34 |
| Feb 23, 2010 |
46.69 |
| Feb 22, 2010 |
46.80 |
| Feb 19, 2010 |
46.78 |
| Feb 18, 2010 |
46.59 |
| Feb 17, 2010 |
46.14 |
| Feb 16, 2010 |
45.70 |
| Feb 12, 2010 |
44.54 |
| Feb 11, 2010 |
44.51 |
| Feb 10, 2010 |
43.88 |
| Feb 9, 2010 |
44.21 |
| Feb 8, 2010 |
43.77 |
| Feb 5, 2010 |
44.43 |
| Feb 4, 2010 |
44.52 |
| Feb 3, 2010 |
46.25 |
| Feb 2, 2010 |
45.71 |
| Feb 1, 2010 |
42.73 |
| Jan 29, 2010 |
41.41 |
| Jan 28, 2010 |
42.94 |
| Jan 27, 2010 |
43.51 |
| Jan 26, 2010 |
43.69 |
| Jan 25, 2010 |
44.54 |
| Jan 22, 2010 |
45.01 |
| Jan 21, 2010 |
45.18 |
| Jan 20, 2010 |
46.04 |
| Jan 19, 2010 |
46.99 |
| Jan 15, 2010 |
46.79 |
| Jan 14, 2010 |
47.80 |
| Jan 13, 2010 |
47.98 |
| Jan 12, 2010 |
48.04 |
| Jan 11, 2010 |
49.43 |
| Jan 8, 2010 |
49.64 |
| Jan 7, 2010 |
48.77 |
| Jan 6, 2010 |
47.93 |
| Jan 5, 2010 |
48.12 |
| Jan 4, 2010 |
48.31 |
| Dec 31, 2009 |
47.60 |
| Dec 30, 2009 |
48.60 |
| Dec 29, 2009 |
49.02 |
| Dec 28, 2009 |
48.75 |
| Dec 24, 2009 |
49.55 |
| Dec 23, 2009 |
49.59 |
| Dec 22, 2009 |
49.35 |
| Dec 21, 2009 |
48.01 |
| Dec 18, 2009 |
46.97 |
| Dec 17, 2009 |
47.44 |
| Dec 16, 2009 |
47.37 |
| Dec 15, 2009 |
46.70 |
| Dec 14, 2009 |
47.08 |
| Dec 11, 2009 |
46.14 |
| Dec 10, 2009 |
45.28 |
| Dec 9, 2009 |
44.42 |
| Dec 8, 2009 |
44.22 |
| Dec 7, 2009 |
43.53 |
| Dec 4, 2009 |
43.30 |
| Dec 3, 2009 |
41.65 |
| Dec 2, 2009 |
42.68 |
| Dec 1, 2009 |
42.65 |
| Nov 30, 2009 |
41.08 |
| Nov 27, 2009 |
41.57 |
| Nov 25, 2009 |
42.40 |
| Nov 24, 2009 |
42.34 |
| Nov 23, 2009 |
41.36 |
| Nov 20, 2009 |
41.00 |
| Nov 19, 2009 |
41.65 |
| Nov 18, 2009 |
43.70 |
| Nov 17, 2009 |
44.48 |
| Nov 16, 2009 |
45.09 |
| Nov 13, 2009 |
44.38 |
| Nov 12, 2009 |
44.97 |
| Nov 11, 2009 |
46.35 |
| Nov 10, 2009 |
45.85 |
| Nov 9, 2009 |
45.57 |
| Nov 6, 2009 |
44.21 |
| Nov 5, 2009 |
43.48 |
| Nov 4, 2009 |
41.62 |
| Nov 3, 2009 |
42.72 |
| Nov 2, 2009 |
40.50 |
| Oct 30, 2009 |
42.83 |
| Oct 29, 2009 |
46.48 |
| Oct 28, 2009 |
44.00 |
| Oct 27, 2009 |
45.38 |
| Oct 26, 2009 |
46.35 |
| Oct 23, 2009 |
48.02 |
| Oct 22, 2009 |
47.60 |
| Oct 21, 2009 |
45.92 |
| Oct 20, 2009 |
47.79 |
| Oct 19, 2009 |
49.96 |
| Oct 16, 2009 |
49.21 |
| Oct 15, 2009 |
50.17 |
| Oct 14, 2009 |
50.07 |
| Oct 13, 2009 |
48.43 |
| Oct 12, 2009 |
47.72 |
| Oct 9, 2009 |
45.57 |
| Oct 8, 2009 |
45.29 |
| Oct 7, 2009 |
44.13 |
| Oct 6, 2009 |
44.72 |
| Oct 5, 2009 |
44.62 |
| Oct 2, 2009 |
43.77 |
| Oct 1, 2009 |
44.61 |
| Sep 30, 2009 |
47.69 |
| Sep 29, 2009 |
48.59 |
| Sep 28, 2009 |
47.69 |
| Sep 25, 2009 |
47.54 |
| Sep 24, 2009 |
48.95 |
| Sep 23, 2009 |
51.09 |
| Sep 22, 2009 |
52.85 |
| Sep 21, 2009 |
52.65 |
| Sep 18, 2009 |
52.19 |
| Sep 17, 2009 |
51.58 |
| Sep 16, 2009 |
52.97 |
| Sep 15, 2009 |
50.85 |
| Sep 14, 2009 |
49.45 |
| Sep 11, 2009 |
48.94 |
| Sep 10, 2009 |
49.54 |
| Sep 9, 2009 |
49.96 |
| Sep 8, 2009 |
49.09 |
| Sep 4, 2009 |
48.17 |
| Sep 3, 2009 |
47.24 |
| Sep 2, 2009 |
48.10 |
| Sep 1, 2009 |
48.05 |
| Aug 31, 2009 |
50.12 |
| Aug 28, 2009 |
50.83 |
| Aug 27, 2009 |
49.27 |
| Aug 26, 2009 |
49.20 |
| Aug 25, 2009 |
48.59 |
| Aug 24, 2009 |
47.32 |
| Aug 21, 2009 |
47.45 |
| Aug 20, 2009 |
46.11 |
| Aug 19, 2009 |
45.96 |
| Aug 18, 2009 |
46.08 |
| Aug 17, 2009 |
45.14 |
| Aug 14, 2009 |
47.40 |
| Aug 13, 2009 |
49.69 |
| Aug 12, 2009 |
50.29 |
| Aug 11, 2009 |
49.39 |
| Aug 10, 2009 |
51.03 |
| Aug 7, 2009 |
52.54 |
| Aug 6, 2009 |
50.59 |
| Aug 5, 2009 |
50.89 |
| Aug 4, 2009 |
50.25 |
| Aug 3, 2009 |
50.98 |
| Jul 31, 2009 |
51.58 |
| Jul 30, 2009 |
48.20 |
| Jul 29, 2009 |
46.76 |
| Jul 28, 2009 |
46.23 |
| Jul 27, 2009 |
45.18 |
| Jul 24, 2009 |
43.12 |
| Jul 23, 2009 |
42.33 |
| Jul 22, 2009 |
39.32 |
| Jul 21, 2009 |
38.62 |
| Jul 20, 2009 |
38.98 |
| Jul 17, 2009 |
37.78 |
| Jul 16, 2009 |
38.37 |
| Jul 15, 2009 |
36.99 |
| Jul 14, 2009 |
35.04 |
| Jul 13, 2009 |
33.05 |
| Jul 10, 2009 |
32.20 |
| Jul 9, 2009 |
32.86 |
| Jul 8, 2009 |
32.62 |
| Jul 7, 2009 |
33.24 |
| Jul 6, 2009 |
33.31 |
| Jul 2, 2009 |
33.97 |
| Jul 1, 2009 |
35.74 |
| Jun 30, 2009 |
35.68 |
| Jun 29, 2009 |
36.67 |
| Jun 26, 2009 |
35.44 |
| Jun 25, 2009 |
37.12 |
| Jun 24, 2009 |
36.10 |
| Jun 23, 2009 |
35.35 |
| Jun 22, 2009 |
35.70 |
| Jun 19, 2009 |
37.52 |
| Jun 18, 2009 |
36.85 |
| Jun 17, 2009 |
37.54 |
| Jun 16, 2009 |
37.40 |
| Jun 15, 2009 |
38.43 |
| Jun 12, 2009 |
40.60 |
| Jun 11, 2009 |
40.54 |
| Jun 10, 2009 |
41.36 |
| Jun 9, 2009 |
42.25 |
| Jun 8, 2009 |
41.01 |
| Jun 5, 2009 |
40.75 |
| Jun 4, 2009 |
39.58 |
| Jun 3, 2009 |
39.44 |
| Jun 2, 2009 |
40.96 |
| Jun 1, 2009 |
40.45 |
| May 29, 2009 |
38.27 |
| May 28, 2009 |
36.56 |
| May 27, 2009 |
36.75 |
| May 26, 2009 |
39.48 |
| May 22, 2009 |
37.53 |
| May 21, 2009 |
37.67 |
| May 20, 2009 |
39.08 |
| May 19, 2009 |
39.87 |
| May 18, 2009 |
40.97 |
| May 15, 2009 |
39.77 |
| May 14, 2009 |
39.85 |
| May 13, 2009 |
38.81 |
| May 12, 2009 |
42.31 |
| May 11, 2009 |
44.51 |
| May 8, 2009 |
45.46 |
| May 7, 2009 |
45.97 |
| May 6, 2009 |
49.25 |
| May 5, 2009 |
50.28 |
| May 4, 2009 |
49.83 |
| May 1, 2009 |
46.29 |
| Apr 30, 2009 |
47.31 |
| Apr 29, 2009 |
46.70 |
| Apr 28, 2009 |
46.00 |
| Apr 27, 2009 |
45.86 |
| Apr 24, 2009 |
49.00 |
| Apr 23, 2009 |
37.82 |
| Apr 22, 2009 |
37.73 |
| Apr 21, 2009 |
34.87 |
| Apr 20, 2009 |
34.02 |
| Apr 17, 2009 |
36.79 |
| Apr 16, 2009 |
34.76 |
| Apr 15, 2009 |
33.17 |
| Apr 14, 2009 |
31.22 |
| Apr 13, 2009 |
32.25 |
| Apr 9, 2009 |
32.72 |
| Apr 8, 2009 |
30.01 |
| Apr 7, 2009 |
31.82 |
| Apr 6, 2009 |
33.79 |
| Apr 3, 2009 |
34.25 |
| Apr 2, 2009 |
33.70 |
| Apr 1, 2009 |
31.75 |
| Mar 31, 2009 |
29.87 |
| Mar 30, 2009 |
29.42 |
| Mar 27, 2009 |
32.58 |
| Mar 26, 2009 |
33.91 |
| Mar 25, 2009 |
29.00 |
| Mar 24, 2009 |
27.16 |
| Mar 23, 2009 |
26.93 |
| Mar 20, 2009 |
23.79 |
| Mar 19, 2009 |
25.01 |
| Mar 18, 2009 |
24.12 |
| Mar 17, 2009 |
22.19 |
| Mar 16, 2009 |
21.20 |
| Mar 13, 2009 |
20.81 |
| Mar 12, 2009 |
20.33 |
| Mar 11, 2009 |
19.08 |
| Mar 10, 2009 |
19.21 |
| Mar 9, 2009 |
17.11 |
| Mar 6, 2009 |
18.24 |
| Mar 5, 2009 |
18.95 |
| Mar 4, 2009 |
20.41 |
| Mar 3, 2009 |
19.86 |
| Mar 2, 2009 |
21.10 |
| Feb 27, 2009 |
22.59 |
| Feb 26, 2009 |
23.75 |
| Feb 25, 2009 |
23.58 |
| Feb 24, 2009 |
25.24 |
| Feb 23, 2009 |
26.65 |
| Feb 20, 2009 |
28.37 |
| Feb 19, 2009 |
29.56 |
| Feb 18, 2009 |
30.34 |
| Feb 17, 2009 |
32.14 |
| Feb 13, 2009 |
33.27 |
| Feb 12, 2009 |
33.47 |
| Feb 11, 2009 |
32.93 |
| Feb 10, 2009 |
33.44 |
| Feb 9, 2009 |
36.52 |
| Feb 6, 2009 |
36.91 |
| Feb 5, 2009 |
33.98 |
| Feb 4, 2009 |
32.54 |
| Feb 3, 2009 |
33.89 |
| Feb 2, 2009 |
31.68 |
| Jan 30, 2009 |
32.11 |
| Jan 29, 2009 |
34.72 |
| Jan 28, 2009 |
37.67 |
| Jan 27, 2009 |
35.56 |
| Jan 26, 2009 |
34.44 |
| Jan 23, 2009 |
34.39 |
| Jan 22, 2009 |
34.48 |
| Jan 21, 2009 |
35.95 |
| Jan 20, 2009 |
34.49 |
| Jan 16, 2009 |
37.39 |
| Jan 15, 2009 |
37.30 |
| Jan 14, 2009 |
38.05 |
| Jan 13, 2009 |
39.40 |
| Jan 12, 2009 |
39.62 |
| Jan 9, 2009 |
40.59 |
| Jan 8, 2009 |
42.64 |
| Jan 7, 2009 |
43.22 |
| Jan 6, 2009 |
45.11 |
| Jan 5, 2009 |
44.89 |
| Jan 2, 2009 |
44.10 |
| Dec 31, 2008 |
42.97 |
| Dec 30, 2008 |
41.82 |
| Dec 29, 2008 |
40.74 |
| Dec 26, 2008 |
41.17 |
| Dec 24, 2008 |
40.18 |
| Dec 23, 2008 |
40.06 |
| Dec 22, 2008 |
40.58 |
| Dec 19, 2008 |
42.60 |
| Dec 18, 2008 |
42.46 |
| Dec 17, 2008 |
39.78 |
| Dec 16, 2008 |
38.01 |
| Dec 15, 2008 |
34.85 |
| Dec 12, 2008 |
35.73 |
| Dec 11, 2008 |
34.34 |
| Dec 10, 2008 |
37.36 |
| Dec 9, 2008 |
35.97 |
| Dec 8, 2008 |
36.68 |
| Dec 5, 2008 |
36.53 |
| Dec 4, 2008 |
33.25 |
| Dec 3, 2008 |
31.05 |
| Dec 2, 2008 |
29.24 |
| Dec 1, 2008 |
27.21 |
| Nov 28, 2008 |
30.74 |
| Nov 26, 2008 |
30.53 |
| Nov 25, 2008 |
28.04 |
| Nov 24, 2008 |
27.55 |
| Nov 21, 2008 |
26.09 |
| Nov 20, 2008 |
25.80 |
| Nov 19, 2008 |
25.89 |
| Nov 18, 2008 |
29.32 |
| Nov 17, 2008 |
29.75 |
| Nov 14, 2008 |
32.27 |
| Nov 13, 2008 |
32.53 |
| Nov 12, 2008 |
32.76 |
| Nov 11, 2008 |
35.28 |
| Nov 10, 2008 |
36.19 |
| Nov 7, 2008 |
39.13 |
| Nov 6, 2008 |
38.15 |
| Nov 5, 2008 |
42.33 |
| Nov 4, 2008 |
44.37 |
| Nov 3, 2008 |
45.32 |
| Oct 31, 2008 |
48.38 |
| Oct 30, 2008 |
45.30 |
| Oct 29, 2008 |
44.79 |
| Oct 28, 2008 |
44.79 |
| Oct 27, 2008 |
43.16 |
| Oct 24, 2008 |
44.18 |
| Oct 23, 2008 |
45.24 |
| Oct 22, 2008 |
46.78 |
| Oct 21, 2008 |
47.85 |
| Oct 20, 2008 |
49.63 |
| Oct 17, 2008 |
48.29 |
| Oct 16, 2008 |
49.10 |
| Oct 15, 2008 |
48.13 |
| Oct 14, 2008 |
50.44 |
| Oct 13, 2008 |
53.73 |
| Oct 10, 2008 |
49.00 |
| Oct 9, 2008 |
51.73 |
| Oct 8, 2008 |
54.85 |
| Oct 7, 2008 |
52.71 |
| Oct 6, 2008 |
56.40 |
| Oct 3, 2008 |
58.68 |
| Oct 2, 2008 |
61.09 |
| Oct 1, 2008 |
65.56 |
| Sep 30, 2008 |
67.39 |
| Sep 29, 2008 |
67.37 |
| Sep 26, 2008 |
69.90 |
| Sep 25, 2008 |
70.30 |
| Sep 24, 2008 |
68.81 |
| Sep 23, 2008 |
69.07 |
| Sep 22, 2008 |
69.78 |
| Sep 19, 2008 |
74.34 |
| Sep 18, 2008 |
69.50 |
| Sep 17, 2008 |
67.95 |
| Sep 16, 2008 |
69.58 |
| Sep 15, 2008 |
68.29 |
| Sep 12, 2008 |
69.90 |
| Sep 11, 2008 |
71.55 |
| Sep 10, 2008 |
72.18 |
| Sep 9, 2008 |
70.30 |
| Sep 8, 2008 |
73.24 |
| Sep 5, 2008 |
70.46 |
| Sep 4, 2008 |
70.30 |
| Sep 3, 2008 |
73.34 |
| Sep 2, 2008 |
72.47 |
| Aug 29, 2008 |
69.05 |
| Aug 28, 2008 |
69.57 |
| Aug 27, 2008 |
68.84 |
| Aug 26, 2008 |
68.08 |
| Aug 25, 2008 |
67.61 |
| Aug 22, 2008 |
69.09 |
| Aug 21, 2008 |
66.84 |
| Aug 20, 2008 |
67.32 |
| Aug 19, 2008 |
68.69 |
| Aug 18, 2008 |
70.42 |
| Aug 15, 2008 |
72.96 |
| Aug 14, 2008 |
70.06 |
| Aug 13, 2008 |
66.62 |
| Aug 12, 2008 |
68.29 |
| Aug 11, 2008 |
69.08 |
| Aug 8, 2008 |
66.49 |
| Aug 7, 2008 |
62.50 |
| Aug 6, 2008 |
64.35 |
| Aug 5, 2008 |
64.95 |
| Aug 4, 2008 |
59.49 |
| Aug 1, 2008 |
59.13 |
| Jul 31, 2008 |
58.97 |
| Jul 30, 2008 |
60.54 |
| Jul 29, 2008 |
60.87 |
| Jul 28, 2008 |
59.51 |
| Jul 25, 2008 |
61.89 |
| Jul 24, 2008 |
60.93 |
| Jul 23, 2008 |
66.76 |
| Jul 22, 2008 |
65.83 |
| Jul 21, 2008 |
64.06 |
| Jul 18, 2008 |
64.85 |
| Jul 17, 2008 |
65.82 |
| Jul 16, 2008 |
64.30 |
| Jul 15, 2008 |
59.81 |
| Jul 14, 2008 |
57.66 |
| Jul 11, 2008 |
59.07 |
| Jul 10, 2008 |
60.74 |
| Jul 9, 2008 |
62.94 |
| Jul 8, 2008 |
64.90 |
| Jul 7, 2008 |
61.27 |
| Jul 3, 2008 |
62.36 |
| Jul 2, 2008 |
61.50 |
| Jul 1, 2008 |
63.49 |
| Jun 30, 2008 |
64.10 |
| Jun 27, 2008 |
64.81 |
| Jun 26, 2008 |
65.15 |
| Jun 25, 2008 |
67.04 |
| Jun 24, 2008 |
66.00 |
| Jun 23, 2008 |
66.98 |
| Jun 20, 2008 |
68.08 |
| Jun 19, 2008 |
69.20 |
| Jun 18, 2008 |
67.55 |
| Jun 17, 2008 |
68.90 |
| Jun 16, 2008 |
69.26 |
| Jun 13, 2008 |
70.16 |
| Jun 12, 2008 |
69.31 |
| Jun 11, 2008 |
68.76 |
| Jun 10, 2008 |
71.75 |
| Jun 9, 2008 |
71.46 |
| Jun 6, 2008 |
72.10 |
| Jun 5, 2008 |
73.92 |
| Jun 4, 2008 |
73.03 |
| Jun 3, 2008 |
72.98 |
| Jun 2, 2008 |
73.78 |
| May 30, 2008 |
75.08 |
| May 29, 2008 |
75.63 |
| May 28, 2008 |
74.80 |
| May 27, 2008 |
74.54 |
| May 23, 2008 |
73.06 |
| May 22, 2008 |
73.23 |
| May 21, 2008 |
73.97 |
| May 20, 2008 |
76.86 |
| May 19, 2008 |
77.84 |
| May 16, 2008 |
77.61 |
| May 15, 2008 |
78.10 |
| May 14, 2008 |
77.18 |
| May 13, 2008 |
76.43 |
| May 12, 2008 |
76.02 |
| May 9, 2008 |
75.55 |
| May 8, 2008 |
75.38 |
| May 7, 2008 |
76.82 |
| May 6, 2008 |
77.84 |
| May 5, 2008 |
78.14 |
| May 2, 2008 |
78.35 |
| May 1, 2008 |
79.00 |
| Apr 30, 2008 |
76.19 |
| Apr 29, 2008 |
76.80 |
| Apr 28, 2008 |
77.26 |
| Apr 25, 2008 |
76.95 |
| Apr 24, 2008 |
77.63 |
| Apr 23, 2008 |
76.44 |
| Apr 22, 2008 |
76.26 |
| Apr 21, 2008 |
77.63 |
| Apr 18, 2008 |
78.18 |
| Apr 17, 2008 |
74.00 |
| Apr 16, 2008 |
75.28 |
| Apr 15, 2008 |
73.02 |
| Apr 14, 2008 |
71.35 |
| Apr 11, 2008 |
73.49 |
| Apr 10, 2008 |
74.71 |
| Apr 9, 2008 |
73.48 |
| Apr 8, 2008 |
74.54 |
| Apr 7, 2008 |
76.49 |
| Apr 4, 2008 |
76.08 |
| Apr 3, 2008 |
76.00 |
| Apr 2, 2008 |
76.67 |
| Apr 1, 2008 |
74.37 |
| Mar 31, 2008 |
71.61 |
| Mar 28, 2008 |
71.49 |
| Mar 27, 2008 |
72.40 |
| Mar 26, 2008 |
72.46 |
| Mar 25, 2008 |
74.62 |
| Mar 24, 2008 |
74.99 |
| Mar 20, 2008 |
75.06 |
| Mar 19, 2008 |
71.73 |
| Mar 18, 2008 |
72.11 |
| Mar 17, 2008 |
68.50 |
| Mar 14, 2008 |
69.14 |
| Mar 13, 2008 |
69.91 |
| Mar 12, 2008 |
66.95 |
| Mar 11, 2008 |
68.46 |
| Mar 10, 2008 |
66.66 |
| Mar 7, 2008 |
69.75 |
| Mar 6, 2008 |
68.48 |
| Mar 5, 2008 |
70.68 |
| Mar 4, 2008 |
70.50 |
| Mar 3, 2008 |
70.67 |
| Feb 29, 2008 |
71.41 |
| Feb 28, 2008 |
73.57 |
| Feb 27, 2008 |
75.37 |
| Feb 26, 2008 |
76.35 |
| Feb 25, 2008 |
74.66 |
| Feb 22, 2008 |
74.68 |
| Feb 21, 2008 |
73.10 |
| Feb 20, 2008 |
74.47 |
| Feb 19, 2008 |
72.93 |
| Feb 15, 2008 |
72.07 |
| Feb 14, 2008 |
73.70 |
| Feb 13, 2008 |
77.24 |
| Feb 12, 2008 |
76.25 |
| Feb 11, 2008 |
78.25 |
| Feb 8, 2008 |
77.86 |
| Feb 7, 2008 |
78.41 |
| Feb 6, 2008 |
77.31 |
| Feb 5, 2008 |
78.58 |
| Feb 4, 2008 |
79.08 |
| Feb 1, 2008 |
83.05 |
| Jan 31, 2008 |
79.92 |
| Jan 30, 2008 |
76.30 |
| Jan 29, 2008 |
76.15 |
| Jan 28, 2008 |
73.53 |
| Jan 25, 2008 |
72.86 |
| Jan 24, 2008 |
75.33 |
| Jan 23, 2008 |
75.93 |
| Jan 22, 2008 |
71.28 |
| Jan 18, 2008 |
66.14 |
| Jan 17, 2008 |
66.15 |
| Jan 16, 2008 |
67.92 |
| Jan 15, 2008 |
67.00 |
| Jan 14, 2008 |
70.03 |
| Jan 11, 2008 |
70.01 |
| Jan 10, 2008 |
70.58 |
| Jan 9, 2008 |
69.38 |
| Jan 8, 2008 |
70.09 |
| Jan 7, 2008 |
72.58 |
| Jan 4, 2008 |
71.37 |
| Jan 3, 2008 |
73.55 |
| Jan 2, 2008 |
74.21 |
| Dec 31, 2007 |
74.40 |
| Dec 28, 2007 |
74.75 |
| Dec 27, 2007 |
74.56 |
| Dec 26, 2007 |
75.33 |
| Dec 24, 2007 |
76.15 |
| Dec 21, 2007 |
75.26 |
| Dec 20, 2007 |
74.90 |
| Dec 19, 2007 |
75.44 |
| Dec 18, 2007 |
75.08 |
| Dec 17, 2007 |
75.19 |
| Dec 14, 2007 |
75.51 |
| Dec 13, 2007 |
76.63 |
| Dec 12, 2007 |
77.78 |
| Dec 11, 2007 |
79.06 |
| Dec 10, 2007 |
81.66 |
| Dec 7, 2007 |
79.85 |
| Dec 6, 2007 |
79.31 |
| Dec 5, 2007 |
77.38 |
| Dec 4, 2007 |
77.21 |
| Dec 3, 2007 |
79.29 |
| Nov 30, 2007 |
80.44 |
| Nov 29, 2007 |
80.14 |
| Nov 28, 2007 |
80.67 |
| Nov 27, 2007 |
79.47 |
| Nov 26, 2007 |
78.78 |
| Nov 23, 2007 |
79.00 |
| Nov 21, 2007 |
78.19 |
| Nov 20, 2007 |
79.25 |
| Nov 19, 2007 |
76.86 |
| Nov 16, 2007 |
78.80 |
| Nov 15, 2007 |
79.34 |
| Nov 14, 2007 |
80.79 |
| Nov 13, 2007 |
81.16 |
| Nov 12, 2007 |
79.59 |
| Nov 9, 2007 |
80.13 |
| Nov 8, 2007 |
78.84 |
| Nov 7, 2007 |
78.22 |
| Nov 6, 2007 |
81.73 |
| Nov 5, 2007 |
81.66 |
| Nov 2, 2007 |
83.42 |
| Nov 1, 2007 |
84.02 |
| Oct 31, 2007 |
85.34 |
| Oct 30, 2007 |
85.01 |
| Oct 29, 2007 |
84.51 |
| Oct 26, 2007 |
86.10 |
| Oct 25, 2007 |
84.02 |
| Oct 24, 2007 |
84.42 |
| Oct 23, 2007 |
86.19 |
| Oct 22, 2007 |
84.04 |
| Oct 19, 2007 |
81.76 |
| Oct 18, 2007 |
80.21 |
| Oct 17, 2007 |
81.63 |
| Oct 16, 2007 |
81.37 |
| Oct 15, 2007 |
81.48 |
| Oct 12, 2007 |
82.34 |
| Oct 11, 2007 |
82.38 |
| Oct 10, 2007 |
82.49 |
| Oct 9, 2007 |
82.43 |
| Oct 8, 2007 |
83.49 |
| Oct 5, 2007 |
84.43 |
| Oct 4, 2007 |
83.92 |
| Oct 3, 2007 |
84.56 |
| Oct 2, 2007 |
84.07 |
| Oct 1, 2007 |
83.94 |
| Sep 28, 2007 |
81.30 |
| Sep 27, 2007 |
81.79 |
| Sep 26, 2007 |
82.61 |
| Sep 25, 2007 |
81.52 |
| Sep 24, 2007 |
83.90 |
| Sep 21, 2007 |
84.16 |
| Sep 20, 2007 |
83.85 |
| Sep 19, 2007 |
86.49 |
| Sep 18, 2007 |
87.51 |
| Sep 17, 2007 |
84.10 |
| Sep 14, 2007 |
83.56 |
| Sep 13, 2007 |
83.53 |
| Sep 12, 2007 |
83.58 |
| Sep 11, 2007 |
84.20 |
| Sep 10, 2007 |
84.00 |
| Sep 7, 2007 |
85.72 |
| Sep 6, 2007 |
86.60 |
| Sep 5, 2007 |
85.38 |
| Sep 4, 2007 |
86.91 |
| Aug 31, 2007 |
87.31 |
| Aug 30, 2007 |
85.99 |
| Aug 29, 2007 |
86.10 |
| Aug 28, 2007 |
84.04 |
| Aug 27, 2007 |
87.38 |
| Aug 24, 2007 |
87.64 |
| Aug 23, 2007 |
86.28 |
| Aug 22, 2007 |
86.53 |
| Aug 21, 2007 |
86.50 |
| Aug 20, 2007 |
86.68 |
| Aug 17, 2007 |
86.33 |
| Aug 16, 2007 |
87.52 |
| Aug 15, 2007 |
84.12 |
| Aug 14, 2007 |
85.71 |
| Aug 13, 2007 |
87.26 |
| Aug 10, 2007 |
87.40 |
| Aug 9, 2007 |
87.10 |
| Aug 8, 2007 |
88.00 |
| Aug 7, 2007 |
88.28 |
| Aug 6, 2007 |
86.00 |
| Aug 3, 2007 |
87.50 |
| Aug 2, 2007 |
90.55 |
| Aug 1, 2007 |
91.29 |
| Jul 31, 2007 |
90.01 |
| Jul 30, 2007 |
91.39 |
| Jul 27, 2007 |
92.57 |
| Jul 26, 2007 |
94.76 |
| Jul 25, 2007 |
95.00 |
| Jul 24, 2007 |
95.01 |
| Jul 23, 2007 |
96.33 |
| Jul 20, 2007 |
97.42 |
| Jul 19, 2007 |
99.87 |
| Jul 18, 2007 |
99.68 |
| Jul 17, 2007 |
101.02 |
| Jul 16, 2007 |
101.07 |
| Jul 13, 2007 |
101.81 |
| Jul 12, 2007 |
101.09 |
| Jul 11, 2007 |
99.83 |
| Jul 10, 2007 |
99.82 |
| Jul 9, 2007 |
102.27 |
| Jul 6, 2007 |
103.00 |
| Jul 5, 2007 |
102.83 |
| Jul 3, 2007 |
101.33 |
| Jul 2, 2007 |
101.63 |
| Jun 29, 2007 |
100.79 |
| Jun 28, 2007 |
101.78 |
| Jun 27, 2007 |
101.49 |
| Jun 26, 2007 |
98.95 |
| Jun 25, 2007 |
98.52 |
| Jun 22, 2007 |
98.98 |
| Jun 21, 2007 |
100.52 |
| Jun 20, 2007 |
100.04 |
| Jun 19, 2007 |
100.93 |
| Jun 18, 2007 |
102.56 |
| Jun 15, 2007 |
101.68 |
| Jun 14, 2007 |
101.32 |
| Jun 13, 2007 |
100.03 |
| Jun 12, 2007 |
98.91 |
| Jun 11, 2007 |
99.37 |
| Jun 8, 2007 |
99.38 |
| Jun 7, 2007 |
97.28 |
| Jun 6, 2007 |
100.60 |
| Jun 5, 2007 |
101.25 |
| Jun 4, 2007 |
103.32 |
| Jun 1, 2007 |
103.05 |
| May 31, 2007 |
102.06 |
| May 30, 2007 |
98.37 |
| May 29, 2007 |
97.99 |
| May 25, 2007 |
96.81 |
| May 24, 2007 |
96.82 |
| May 23, 2007 |
98.44 |
| May 22, 2007 |
97.26 |
| May 21, 2007 |
95.82 |
| May 18, 2007 |
95.15 |
| May 17, 2007 |
94.13 |
| May 16, 2007 |
94.13 |
| May 15, 2007 |
93.62 |
| May 14, 2007 |
94.46 |
| May 11, 2007 |
94.64 |
| May 10, 2007 |
94.82 |
| May 9, 2007 |
96.03 |
| May 8, 2007 |
92.74 |
| May 7, 2007 |
92.78 |
| May 4, 2007 |
92.98 |
| May 3, 2007 |
91.96 |
| May 2, 2007 |
91.89 |
| May 1, 2007 |
90.84 |
| Apr 30, 2007 |
90.16 |
| Apr 27, 2007 |
92.02 |
| Apr 26, 2007 |
93.42 |
| Apr 25, 2007 |
93.08 |
| Apr 24, 2007 |
91.61 |
| Apr 23, 2007 |
91.34 |
| Apr 20, 2007 |
92.64 |
| Apr 19, 2007 |
89.00 |
| Apr 18, 2007 |
89.05 |
| Apr 17, 2007 |
86.80 |
| Apr 16, 2007 |
86.32 |
| Apr 13, 2007 |
85.35 |
| Apr 12, 2007 |
85.02 |
| Apr 11, 2007 |
83.79 |
| Apr 10, 2007 |
84.10 |
| Apr 9, 2007 |
83.07 |
| Apr 5, 2007 |
82.57 |
| Apr 4, 2007 |
82.28 |
| Apr 3, 2007 |
82.14 |
| Apr 2, 2007 |
82.32 |
| Mar 30, 2007 |
82.05 |
| Mar 29, 2007 |
82.24 |
| Mar 28, 2007 |
82.48 |
| Mar 27, 2007 |
83.50 |
| Mar 26, 2007 |
84.81 |
| Mar 23, 2007 |
85.49 |
| Mar 22, 2007 |
85.80 |
| Mar 21, 2007 |
87.21 |
| Mar 20, 2007 |
85.42 |
| Mar 19, 2007 |
84.75 |
| Mar 16, 2007 |
83.12 |
| Mar 15, 2007 |
84.14 |
| Mar 14, 2007 |
83.20 |
| Mar 13, 2007 |
83.30 |
| Mar 12, 2007 |
85.12 |
| Mar 9, 2007 |
86.86 |
| Mar 8, 2007 |
87.24 |
| Mar 7, 2007 |
85.67 |
| Mar 6, 2007 |
85.71 |
| Mar 5, 2007 |
85.06 |
| Mar 2, 2007 |
87.00 |
| Mar 1, 2007 |
87.75 |
| Feb 28, 2007 |
87.52 |
| Feb 27, 2007 |
88.75 |
| Feb 26, 2007 |
90.80 |
| Feb 23, 2007 |
92.95 |
| Feb 22, 2007 |
92.92 |
| Feb 21, 2007 |
93.65 |
| Feb 20, 2007 |
93.78 |
| Feb 16, 2007 |
93.89 |
| Feb 15, 2007 |
84.63 |
| Feb 14, 2007 |
84.41 |
| Feb 13, 2007 |
84.00 |
| Feb 12, 2007 |
83.70 |
| Feb 9, 2007 |
82.88 |
| Feb 8, 2007 |
83.49 |
| Feb 7, 2007 |
85.41 |
| Feb 6, 2007 |
86.98 |
| Feb 5, 2007 |
86.00 |
| Feb 2, 2007 |
86.89 |
| Feb 1, 2007 |
85.79 |
| Jan 31, 2007 |
82.42 |
| Jan 30, 2007 |
78.20 |
| Jan 29, 2007 |
79.02 |
| Jan 26, 2007 |
78.52 |
| Jan 25, 2007 |
79.56 |
| Jan 24, 2007 |
80.30 |
| Jan 23, 2007 |
79.86 |
| Jan 22, 2007 |
78.75 |
| Jan 19, 2007 |
78.38 |
| Jan 18, 2007 |
77.23 |
| Jan 17, 2007 |
77.08 |
| Jan 16, 2007 |
78.18 |
| Jan 12, 2007 |
79.25 |
| Jan 11, 2007 |
79.08 |
| Jan 10, 2007 |
77.50 |
| Jan 9, 2007 |
76.30 |
| Jan 8, 2007 |
76.09 |
| Jan 5, 2007 |
76.05 |
| Jan 4, 2007 |
77.14 |
| Jan 3, 2007 |
76.10 |
| Dec 29, 2006 |
74.86 |
| Dec 28, 2006 |
75.58 |
| Dec 27, 2006 |
75.38 |
| Dec 26, 2006 |
74.96 |
| Dec 22, 2006 |
74.27 |
| Dec 21, 2006 |
74.76 |
| Dec 20, 2006 |
74.94 |
| Dec 19, 2006 |
74.70 |
| Dec 18, 2006 |
76.04 |
| Dec 15, 2006 |
76.02 |
| Dec 14, 2006 |
78.29 |
| Dec 13, 2006 |
77.11 |
| Dec 12, 2006 |
77.29 |
| Dec 11, 2006 |
77.25 |
| Dec 8, 2006 |
77.26 |
| Dec 7, 2006 |
77.67 |
| Dec 6, 2006 |
77.57 |
| Dec 5, 2006 |
78.25 |
| Dec 4, 2006 |
78.39 |
| Dec 1, 2006 |
77.20 |
| Nov 30, 2006 |
77.43 |
| Nov 29, 2006 |
75.45 |
| Nov 28, 2006 |
74.79 |
| Nov 27, 2006 |
74.60 |
| Nov 24, 2006 |
76.38 |
| Nov 22, 2006 |
76.52 |
| Nov 21, 2006 |
76.45 |
| Nov 20, 2006 |
76.07 |
| Nov 17, 2006 |
75.97 |
| Nov 16, 2006 |
76.07 |
| Nov 15, 2006 |
74.83 |
| Nov 14, 2006 |
73.47 |
| Nov 13, 2006 |
72.63 |
| Nov 10, 2006 |
72.16 |
| Nov 9, 2006 |
71.10 |
| Nov 8, 2006 |
70.60 |
| Nov 7, 2006 |
70.20 |
| Nov 6, 2006 |
70.75 |
| Nov 3, 2006 |
70.23 |
| Nov 2, 2006 |
71.12 |
| Nov 1, 2006 |
72.31 |
| Oct 31, 2006 |
72.70 |
| Oct 30, 2006 |
71.72 |
| Oct 27, 2006 |
73.60 |
| Oct 26, 2006 |
77.79 |
| Oct 25, 2006 |
74.71 |
| Oct 24, 2006 |
75.59 |
| Oct 23, 2006 |
75.82 |
| Oct 20, 2006 |
74.99 |
| Oct 19, 2006 |
75.99 |
| Oct 18, 2006 |
76.68 |
| Oct 17, 2006 |
76.67 |
| Oct 16, 2006 |
77.91 |
| Oct 13, 2006 |
78.58 |
| Oct 12, 2006 |
79.24 |
| Oct 11, 2006 |
78.51 |
| Oct 10, 2006 |
78.63 |
| Oct 9, 2006 |
78.19 |
| Oct 6, 2006 |
76.75 |
| Oct 5, 2006 |
76.00 |
| Oct 4, 2006 |
76.11 |
| Oct 3, 2006 |
75.10 |
| Oct 2, 2006 |
75.27 |
| Sep 29, 2006 |
74.45 |
| Sep 28, 2006 |
74.88 |
| Sep 27, 2006 |
73.94 |
| Sep 26, 2006 |
74.89 |
| Sep 25, 2006 |
73.68 |
| Sep 22, 2006 |
73.54 |
| Sep 21, 2006 |
72.99 |
| Sep 20, 2006 |
72.89 |
| Sep 19, 2006 |
74.12 |
| Sep 18, 2006 |
75.31 |
| Sep 15, 2006 |
76.27 |
| Sep 14, 2006 |
75.36 |
| Sep 13, 2006 |
75.01 |
| Sep 12, 2006 |
75.03 |
| Sep 11, 2006 |
74.46 |
| Sep 8, 2006 |
71.54 |
| Sep 7, 2006 |
70.52 |
| Sep 6, 2006 |
70.36 |
| Sep 5, 2006 |
71.46 |
| Sep 1, 2006 |
71.58 |
| Aug 31, 2006 |
70.88 |
| Aug 30, 2006 |
70.14 |
| Aug 29, 2006 |
69.66 |
| Aug 28, 2006 |
69.48 |
| Aug 25, 2006 |
68.23 |
| Aug 24, 2006 |
68.76 |
| Aug 23, 2006 |
69.50 |
| Aug 22, 2006 |
70.45 |
| Aug 21, 2006 |
70.85 |
| Aug 18, 2006 |
70.85 |
| Aug 17, 2006 |
70.03 |
| Aug 16, 2006 |
68.40 |
| Aug 15, 2006 |
68.86 |
| Aug 14, 2006 |
67.15 |
| Aug 11, 2006 |
66.77 |
| Aug 10, 2006 |
67.18 |
| Aug 9, 2006 |
66.85 |
| Aug 8, 2006 |
68.84 |
| Aug 7, 2006 |
69.55 |
| Aug 4, 2006 |
69.83 |
| Aug 3, 2006 |
70.20 |
| Aug 2, 2006 |
68.72 |
| Aug 1, 2006 |
67.71 |
| Jul 31, 2006 |
69.02 |
| Jul 28, 2006 |
69.96 |
| Jul 27, 2006 |
65.87 |
| Jul 26, 2006 |
67.26 |
| Jul 25, 2006 |
67.25 |
| Jul 24, 2006 |
66.55 |
| Jul 21, 2006 |
65.51 |
| Jul 20, 2006 |
65.00 |
| Jul 19, 2006 |
66.90 |
| Jul 18, 2006 |
65.15 |
| Jul 17, 2006 |
65.71 |
| Jul 14, 2006 |
66.05 |
| Jul 13, 2006 |
67.23 |
| Jul 12, 2006 |
68.09 |
| Jul 11, 2006 |
68.79 |
| Jul 10, 2006 |
69.06 |
| Jul 7, 2006 |
68.38 |
| Jul 6, 2006 |
68.92 |
| Jul 5, 2006 |
69.24 |
| Jul 3, 2006 |
70.83 |
| Jun 30, 2006 |
70.35 |
| Jun 29, 2006 |
71.37 |
| Jun 28, 2006 |
70.34 |
| Jun 27, 2006 |
70.07 |
| Jun 26, 2006 |
71.00 |
| Jun 23, 2006 |
71.39 |
| Jun 22, 2006 |
71.60 |
| Jun 21, 2006 |
72.01 |
| Jun 20, 2006 |
70.73 |
| Jun 19, 2006 |
70.35 |
| Jun 16, 2006 |
70.95 |
| Jun 15, 2006 |
70.99 |
| Jun 14, 2006 |
69.94 |
| Jun 13, 2006 |
69.73 |
| Jun 12, 2006 |
70.63 |
| Jun 9, 2006 |
71.66 |
| Jun 8, 2006 |
71.21 |
| Jun 7, 2006 |
71.21 |
| Jun 6, 2006 |
72.02 |
| Jun 5, 2006 |
73.34 |
| Jun 2, 2006 |
73.77 |
| Jun 1, 2006 |
74.35 |
| May 31, 2006 |
73.70 |
| May 30, 2006 |
73.53 |
| May 26, 2006 |
75.08 |
| May 25, 2006 |
74.64 |
| May 24, 2006 |
74.13 |
| May 23, 2006 |
73.80 |
| May 22, 2006 |
75.51 |
| May 19, 2006 |
75.57 |
| May 18, 2006 |
75.83 |
| May 17, 2006 |
75.40 |
| May 16, 2006 |
75.51 |
| May 15, 2006 |
76.30 |
| May 12, 2006 |
76.50 |
| May 11, 2006 |
77.60 |
| May 10, 2006 |
77.65 |
| May 9, 2006 |
77.18 |
| May 8, 2006 |
76.81 |
| May 5, 2006 |
77.22 |
| May 4, 2006 |
76.90 |
| May 3, 2006 |
76.75 |
| May 2, 2006 |
77.78 |
| May 1, 2006 |
78.03 |
| Apr 28, 2006 |
80.10 |
| Apr 27, 2006 |
77.85 |
| Apr 26, 2006 |
78.15 |
| Apr 25, 2006 |
77.70 |
| Apr 24, 2006 |
77.91 |
| Apr 21, 2006 |
78.65 |
| Apr 20, 2006 |
78.85 |
| Apr 19, 2006 |
78.58 |
| Apr 18, 2006 |
78.39 |
| Apr 17, 2006 |
78.46 |
| Apr 13, 2006 |
78.88 |
| Apr 12, 2006 |
78.62 |
| Apr 11, 2006 |
78.63 |
| Apr 10, 2006 |
79.18 |
| Apr 7, 2006 |
79.75 |
| Apr 6, 2006 |
79.94 |
| Apr 5, 2006 |
80.19 |
| Apr 4, 2006 |
79.53 |
| Apr 3, 2006 |
79.99 |
| Mar 31, 2006 |
80.72 |
| Mar 30, 2006 |
85.32 |
| Mar 29, 2006 |
86.55 |
| Mar 28, 2006 |
85.75 |
| Mar 27, 2006 |
85.81 |
| Mar 24, 2006 |
86.34 |
| Mar 23, 2006 |
85.86 |
| Mar 22, 2006 |
86.23 |
| Mar 21, 2006 |
86.43 |
| Mar 20, 2006 |
87.04 |
| Mar 17, 2006 |
87.43 |
| Mar 16, 2006 |
87.06 |
| Mar 15, 2006 |
86.79 |
| Mar 14, 2006 |
86.30 |
| Mar 13, 2006 |
86.15 |
| Mar 10, 2006 |
86.85 |
| Mar 9, 2006 |
86.51 |
| Mar 8, 2006 |
86.97 |
| Mar 7, 2006 |
86.55 |
| Mar 6, 2006 |
87.00 |
| Mar 3, 2006 |
87.43 |
| Mar 2, 2006 |
87.40 |
| Mar 1, 2006 |
87.05 |
| Feb 28, 2006 |
86.51 |
| Feb 27, 2006 |
86.68 |
| Feb 24, 2006 |
86.90 |
| Feb 23, 2006 |
84.40 |
| Feb 22, 2006 |
83.50 |
| Feb 21, 2006 |
84.38 |
| Feb 17, 2006 |
83.15 |
| Feb 16, 2006 |
82.90 |
| Feb 15, 2006 |
82.44 |
| Feb 14, 2006 |
82.65 |
| Feb 13, 2006 |
80.63 |
| Feb 10, 2006 |
81.46 |
| Feb 9, 2006 |
81.69 |
| Feb 8, 2006 |
82.26 |
| Feb 7, 2006 |
82.15 |
| Feb 6, 2006 |
83.33 |
| Feb 3, 2006 |
83.87 |
| Feb 2, 2006 |
83.91 |
| Feb 1, 2006 |
84.27 |
| Jan 31, 2006 |
85.04 |
| Jan 30, 2006 |
84.30 |
| Jan 27, 2006 |
84.68 |
| Jan 26, 2006 |
83.90 |
| Jan 25, 2006 |
82.63 |
| Jan 24, 2006 |
82.88 |
| Jan 23, 2006 |
83.00 |
| Jan 20, 2006 |
84.65 |
| Jan 19, 2006 |
86.01 |
| Jan 18, 2006 |
85.87 |
| Jan 17, 2006 |
86.32 |
| Jan 13, 2006 |
87.02 |
| Jan 12, 2006 |
87.45 |
| Jan 11, 2006 |
88.51 |
| Jan 10, 2006 |
89.80 |
| Jan 9, 2006 |
89.50 |
| Jan 6, 2006 |
88.56 |
| Jan 5, 2006 |
89.16 |
| Jan 4, 2006 |
90.14 |
| Jan 3, 2006 |
89.60 |
| Dec 30, 2005 |
86.98 |
| Dec 29, 2005 |
87.60 |
| Dec 28, 2005 |
87.78 |
| Dec 27, 2005 |
87.10 |
| Dec 23, 2005 |
87.94 |
| Dec 22, 2005 |
87.97 |
| Dec 21, 2005 |
88.04 |
| Dec 20, 2005 |
86.50 |
| Dec 19, 2005 |
86.17 |
| Dec 16, 2005 |
87.84 |
| Dec 15, 2005 |
88.00 |
| Dec 14, 2005 |
88.68 |
| Dec 13, 2005 |
87.72 |
| Dec 12, 2005 |
87.00 |
| Dec 9, 2005 |
87.26 |
| Dec 8, 2005 |
86.05 |
| Dec 7, 2005 |
86.78 |
| Dec 6, 2005 |
88.45 |
| Dec 5, 2005 |
88.96 |
| Dec 2, 2005 |
89.00 |
| Dec 1, 2005 |
89.41 |
| Nov 30, 2005 |
87.98 |
| Nov 29, 2005 |
87.00 |
| Nov 28, 2005 |
86.79 |
| Nov 25, 2005 |
88.16 |
| Nov 23, 2005 |
88.01 |
| Nov 22, 2005 |
86.88 |
| Nov 21, 2005 |
85.88 |
| Nov 18, 2005 |
84.38 |
| Nov 17, 2005 |
83.30 |
| Nov 16, 2005 |
83.02 |
| Nov 15, 2005 |
81.90 |
| Nov 14, 2005 |
82.33 |
| Nov 11, 2005 |
82.25 |
| Nov 10, 2005 |
82.19 |
| Nov 9, 2005 |
79.61 |
| Nov 8, 2005 |
78.32 |
| Nov 7, 2005 |
81.18 |
| Nov 4, 2005 |
79.58 |
| Nov 3, 2005 |
80.43 |
| Nov 2, 2005 |
81.12 |
| Nov 1, 2005 |
79.30 |
| Oct 31, 2005 |
78.05 |
| Oct 28, 2005 |
76.95 |
| Oct 27, 2005 |
75.22 |
| Oct 26, 2005 |
76.73 |
| Oct 25, 2005 |
77.73 |
| Oct 24, 2005 |
79.40 |
| Oct 21, 2005 |
76.74 |
| Oct 20, 2005 |
77.62 |
| Oct 19, 2005 |
77.12 |
| Oct 18, 2005 |
75.50 |
| Oct 17, 2005 |
77.68 |
| Oct 14, 2005 |
76.95 |
| Oct 13, 2005 |
76.15 |
| Oct 12, 2005 |
77.69 |
| Oct 11, 2005 |
77.38 |
| Oct 10, 2005 |
78.26 |
| Oct 7, 2005 |
78.07 |
| Oct 6, 2005 |
77.31 |
| Oct 5, 2005 |
77.76 |
| Oct 4, 2005 |
79.00 |
| Oct 3, 2005 |
79.40 |
| Sep 30, 2005 |
80.25 |
| Sep 29, 2005 |
79.80 |
| Sep 28, 2005 |
78.84 |
| Sep 27, 2005 |
78.00 |
| Sep 26, 2005 |
77.57 |
| Sep 23, 2005 |
77.60 |
| Sep 22, 2005 |
77.96 |
| Sep 21, 2005 |
77.03 |
| Sep 20, 2005 |
78.63 |
| Sep 19, 2005 |
80.87 |
| Sep 16, 2005 |
81.06 |
| Sep 15, 2005 |
81.67 |
| Sep 14, 2005 |
82.29 |
| Sep 13, 2005 |
82.20 |
| Sep 12, 2005 |
83.16 |
| Sep 9, 2005 |
84.97 |
| Sep 8, 2005 |
84.40 |
| Sep 7, 2005 |
86.46 |
| Sep 6, 2005 |
84.81 |
| Sep 2, 2005 |
84.15 |
| Sep 1, 2005 |
84.30 |
| Aug 31, 2005 |
85.38 |
| Aug 30, 2005 |
82.17 |
| Aug 29, 2005 |
82.64 |
| Aug 26, 2005 |
82.27 |
| Aug 25, 2005 |
82.91 |
| Aug 24, 2005 |
82.55 |
| Aug 23, 2005 |
83.28 |
| Aug 22, 2005 |
83.81 |
| Aug 19, 2005 |
83.95 |
| Aug 18, 2005 |
83.72 |
| Aug 17, 2005 |
84.15 |
| Aug 16, 2005 |
84.01 |
| Aug 15, 2005 |
85.08 |
| Aug 12, 2005 |
85.05 |
| Aug 11, 2005 |
85.55 |
| Aug 10, 2005 |
84.95 |
| Aug 9, 2005 |
85.69 |
| Aug 8, 2005 |
84.54 |
| Aug 5, 2005 |
85.46 |
| Aug 4, 2005 |
85.96 |
| Aug 3, 2005 |
87.03 |
| Aug 2, 2005 |
88.12 |
| Aug 1, 2005 |
87.48 |
| Jul 29, 2005 |
87.82 |
| Jul 28, 2005 |
88.82 |
| Jul 27, 2005 |
89.61 |
| Jul 26, 2005 |
90.05 |
| Jul 25, 2005 |
90.00 |
| Jul 22, 2005 |
90.25 |
| Jul 21, 2005 |
89.28 |
| Jul 20, 2005 |
90.98 |
| Jul 19, 2005 |
90.25 |
| Jul 18, 2005 |
90.00 |
| Jul 15, 2005 |
89.46 |
| Jul 14, 2005 |
89.73 |
| Jul 13, 2005 |
90.00 |
| Jul 12, 2005 |
89.80 |
| Jul 11, 2005 |
90.14 |
| Jul 8, 2005 |
89.43 |
| Jul 7, 2005 |
86.84 |
| Jul 6, 2005 |
85.75 |
| Jul 5, 2005 |
87.50 |
| Jul 1, 2005 |
82.20 |
| Jun 30, 2005 |
82.50 |
| Jun 29, 2005 |
84.00 |
| Jun 28, 2005 |
83.60 |
| Jun 27, 2005 |
83.15 |
| Jun 24, 2005 |
82.34 |
| Jun 23, 2005 |
85.00 |
| Jun 22, 2005 |
86.03 |
| Jun 21, 2005 |
87.00 |
| Jun 20, 2005 |
87.53 |
| Jun 17, 2005 |
87.75 |
| Jun 16, 2005 |
88.33 |
| Jun 15, 2005 |
88.37 |
| Jun 14, 2005 |
87.87 |
| Jun 13, 2005 |
86.59 |
| Jun 10, 2005 |
85.86 |
| Jun 9, 2005 |
85.74 |
| Jun 8, 2005 |
84.64 |
| Jun 7, 2005 |
84.75 |
| Jun 6, 2005 |
84.56 |
| Jun 3, 2005 |
83.83 |
| Jun 2, 2005 |
83.85 |
| Jun 1, 2005 |
84.03 |
| May 31, 2005 |
83.42 |
| May 27, 2005 |
83.25 |
| May 26, 2005 |
83.46 |
| May 25, 2005 |
83.10 |
| May 24, 2005 |
83.51 |
| May 23, 2005 |
83.94 |
| May 20, 2005 |
84.60 |
| May 19, 2005 |
84.81 |
| May 18, 2005 |
83.88 |
| May 17, 2005 |
82.67 |
| May 16, 2005 |
81.74 |
| May 13, 2005 |
79.83 |
| May 12, 2005 |
80.48 |
| May 11, 2005 |
81.65 |
| May 10, 2005 |
80.91 |
| May 9, 2005 |
81.00 |
| May 6, 2005 |
80.09 |
| May 5, 2005 |
79.93 |
| May 4, 2005 |
80.06 |
| May 3, 2005 |
78.25 |
| May 2, 2005 |
77.60 |
| Apr 29, 2005 |
77.81 |
| Apr 28, 2005 |
77.25 |
| Apr 27, 2005 |
77.46 |
| Apr 26, 2005 |
78.06 |
| Apr 25, 2005 |
77.63 |
| Apr 22, 2005 |
78.00 |
| Apr 21, 2005 |
81.50 |
| Apr 20, 2005 |
78.73 |
| Apr 19, 2005 |
79.43 |
| Apr 18, 2005 |
79.40 |
| Apr 15, 2005 |
79.02 |
| Apr 14, 2005 |
79.13 |
| Apr 13, 2005 |
81.62 |
| Apr 12, 2005 |
82.64 |
| Apr 11, 2005 |
81.72 |
| Apr 8, 2005 |
82.22 |
| Apr 7, 2005 |
83.47 |
| Apr 6, 2005 |
83.97 |
| Apr 5, 2005 |
83.58 |
| Apr 4, 2005 |
83.63 |
| Apr 1, 2005 |
83.04 |
| Mar 31, 2005 |
84.30 |
| Mar 30, 2005 |
85.42 |
| Mar 29, 2005 |
83.63 |
| Mar 28, 2005 |
84.42 |
| Mar 24, 2005 |
84.50 |
| Mar 23, 2005 |
83.90 |
| Mar 22, 2005 |
87.45 |
| Mar 21, 2005 |
87.81 |
| Mar 18, 2005 |
88.46 |
| Mar 17, 2005 |
89.31 |
| Mar 16, 2005 |
89.39 |
| Mar 15, 2005 |
90.20 |
| Mar 14, 2005 |
90.20 |
| Mar 11, 2005 |
89.31 |
| Mar 10, 2005 |
89.43 |
| Mar 9, 2005 |
90.00 |
| Mar 8, 2005 |
89.99 |
| Mar 7, 2005 |
91.93 |
| Mar 4, 2005 |
91.70 |
| Mar 3, 2005 |
90.57 |
| Mar 2, 2005 |
90.82 |
| Mar 1, 2005 |
90.57 |
| Feb 28, 2005 |
89.74 |
| Feb 25, 2005 |
89.78 |
| Feb 24, 2005 |
89.55 |
| Feb 23, 2005 |
88.33 |
| Feb 22, 2005 |
87.52 |
| Feb 18, 2005 |
89.49 |
| Feb 17, 2005 |
89.46 |
| Feb 16, 2005 |
90.56 |
| Feb 15, 2005 |
92.36 |
| Feb 14, 2005 |
92.85 |
| Feb 11, 2005 |
93.66 |
| Feb 10, 2005 |
92.90 |
| Feb 9, 2005 |
91.80 |
| Feb 8, 2005 |
93.16 |
| Feb 7, 2005 |
93.00 |
| Feb 4, 2005 |
92.61 |
| Feb 3, 2005 |
91.40 |
| Feb 2, 2005 |
90.12 |
| Feb 1, 2005 |
90.05 |
| Jan 31, 2005 |
88.51 |
| Jan 28, 2005 |
87.00 |
| Jan 27, 2005 |
87.00 |
| Jan 26, 2005 |
87.25 |
| Jan 25, 2005 |
87.78 |
| Jan 24, 2005 |
86.80 |
| Jan 21, 2005 |
88.50 |
| Jan 20, 2005 |
90.15 |
| Jan 19, 2005 |
89.64 |
| Jan 18, 2005 |
89.90 |
| Jan 14, 2005 |
89.45 |
| Jan 13, 2005 |
87.85 |
| Jan 12, 2005 |
87.52 |
| Jan 11, 2005 |
87.62 |
| Jan 10, 2005 |
88.10 |
| Jan 7, 2005 |
87.10 |
| Jan 6, 2005 |
88.30 |
| Jan 5, 2005 |
87.80 |
| Jan 4, 2005 |
88.75 |
| Jan 3, 2005 |
89.80 |
| Dec 31, 2004 |
91.25 |
| Dec 30, 2004 |
91.50 |
| Dec 29, 2004 |
90.60 |
| Dec 28, 2004 |
90.50 |
| Dec 27, 2004 |
88.74 |
| Dec 23, 2004 |
89.62 |
| Dec 22, 2004 |
89.26 |
| Dec 21, 2004 |
89.30 |
| Dec 20, 2004 |
88.81 |
| Dec 17, 2004 |
89.40 |
| Dec 16, 2004 |
90.97 |
| Dec 15, 2004 |
91.57 |
| Dec 14, 2004 |
91.00 |
| Dec 13, 2004 |
88.75 |
| Dec 10, 2004 |
88.05 |
| Dec 9, 2004 |
87.98 |
| Dec 8, 2004 |
87.71 |
| Dec 7, 2004 |
87.56 |
| Dec 6, 2004 |
87.79 |
| Dec 3, 2004 |
89.79 |
| Dec 2, 2004 |
89.29 |
| Dec 1, 2004 |
89.00 |
| Nov 30, 2004 |
87.70 |
| Nov 29, 2004 |
87.30 |
| Nov 26, 2004 |
89.15 |
| Nov 24, 2004 |
88.59 |
| Nov 23, 2004 |
87.60 |
| Nov 22, 2004 |
86.93 |
| Nov 19, 2004 |
86.64 |
| Nov 18, 2004 |
88.78 |
| Nov 17, 2004 |
88.27 |
| Nov 16, 2004 |
88.40 |
| Nov 15, 2004 |
89.03 |
| Nov 12, 2004 |
89.10 |
| Nov 11, 2004 |
87.97 |
| Nov 10, 2004 |
87.45 |
| Nov 9, 2004 |
87.44 |
| Nov 8, 2004 |
87.63 |
| Nov 5, 2004 |
87.65 |
| Nov 4, 2004 |
89.17 |
| Nov 3, 2004 |
87.00 |
| Nov 2, 2004 |
86.11 |
| Nov 1, 2004 |
84.85 |
| Oct 29, 2004 |
85.08 |
| Oct 28, 2004 |
84.85 |
| Oct 27, 2004 |
85.00 |
| Oct 26, 2004 |
84.25 |
| Oct 25, 2004 |
84.20 |
| Oct 22, 2004 |
82.39 |
| Oct 21, 2004 |
81.38 |
| Oct 20, 2004 |
75.45 |
| Oct 19, 2004 |
75.75 |
| Oct 18, 2004 |
75.82 |
| Oct 15, 2004 |
74.85 |
| Oct 14, 2004 |
74.55 |
| Oct 13, 2004 |
75.32 |
| Oct 12, 2004 |
76.82 |
| Oct 11, 2004 |
76.96 |
| Oct 8, 2004 |
76.90 |
| Oct 7, 2004 |
76.98 |
| Oct 6, 2004 |
79.28 |
| Oct 5, 2004 |
79.69 |
| Oct 4, 2004 |
80.27 |
| Oct 1, 2004 |
80.35 |
| Sep 30, 2004 |
79.39 |
| Sep 29, 2004 |
78.69 |
| Sep 28, 2004 |
79.06 |
| Sep 27, 2004 |
78.84 |
| Sep 24, 2004 |
78.81 |
| Sep 23, 2004 |
78.83 |
| Sep 22, 2004 |
78.84 |
| Sep 21, 2004 |
79.40 |
| Sep 20, 2004 |
79.10 |
| Sep 17, 2004 |
80.25 |
| Sep 16, 2004 |
80.28 |
| Sep 15, 2004 |
78.40 |
| Sep 14, 2004 |
79.23 |
| Sep 13, 2004 |
80.23 |
| Sep 10, 2004 |
80.10 |
| Sep 9, 2004 |
80.25 |
| Sep 8, 2004 |
80.24 |
| Sep 7, 2004 |
81.30 |
| Sep 3, 2004 |
79.05 |
| Sep 2, 2004 |
78.94 |
| Sep 1, 2004 |
78.48 |
| Aug 31, 2004 |
76.92 |
| Aug 30, 2004 |
76.52 |
| Aug 27, 2004 |
77.47 |
| Aug 26, 2004 |
77.20 |
| Aug 25, 2004 |
77.00 |
| Aug 24, 2004 |
76.00 |
| Aug 23, 2004 |
74.12 |
| Aug 20, 2004 |
73.42 |
| Aug 19, 2004 |
73.26 |
| Aug 18, 2004 |
74.60 |
| Aug 17, 2004 |
74.02 |
| Aug 16, 2004 |
73.27 |
| Aug 13, 2004 |
71.95 |
| Aug 12, 2004 |
71.97 |
| Aug 11, 2004 |
72.21 |
| Aug 10, 2004 |
72.16 |
| Aug 9, 2004 |
71.19 |
| Aug 6, 2004 |
71.49 |
| Aug 5, 2004 |
71.97 |
| Aug 4, 2004 |
72.57 |
| Aug 3, 2004 |
72.79 |
| Aug 2, 2004 |
73.92 |
| Jul 30, 2004 |
73.54 |
| Jul 29, 2004 |
73.25 |
| Jul 28, 2004 |
72.20 |
| Jul 27, 2004 |
72.07 |
| Jul 26, 2004 |
70.98 |
| Jul 23, 2004 |
70.25 |
| Jul 22, 2004 |
70.97 |
| Jul 21, 2004 |
71.32 |
| Jul 20, 2004 |
72.97 |
| Jul 19, 2004 |
71.50 |
| Jul 16, 2004 |
71.50 |
| Jul 15, 2004 |
71.85 |
| Jul 14, 2004 |
71.95 |
| Jul 13, 2004 |
72.44 |
| Jul 12, 2004 |
72.40 |
| Jul 9, 2004 |
72.70 |
| Jul 8, 2004 |
71.40 |
| Jul 7, 2004 |
71.01 |
| Jul 6, 2004 |
70.92 |
| Jul 2, 2004 |
71.98 |
| Jul 1, 2004 |
72.00 |
| Jun 30, 2004 |
73.33 |
| Jun 29, 2004 |
73.30 |
| Jun 28, 2004 |
72.95 |
| Jun 25, 2004 |
74.37 |
| Jun 24, 2004 |
73.42 |
| Jun 23, 2004 |
70.90 |
| Jun 22, 2004 |
70.28 |
| Jun 21, 2004 |
70.48 |
| Jun 18, 2004 |
70.39 |
| Jun 17, 2004 |
70.09 |
| Jun 16, 2004 |
69.72 |
| Jun 15, 2004 |
70.20 |
| Jun 14, 2004 |
69.41 |
| Jun 10, 2004 |
71.20 |
| Jun 9, 2004 |
70.94 |
| Jun 8, 2004 |
71.75 |
| Jun 7, 2004 |
72.28 |
| Jun 4, 2004 |
71.46 |
| Jun 3, 2004 |
72.75 |
| Jun 2, 2004 |
74.34 |
| Jun 1, 2004 |
74.67 |
| May 28, 2004 |
74.24 |
| May 27, 2004 |
73.55 |
| May 26, 2004 |
72.93 |
| May 25, 2004 |
73.25 |
| May 24, 2004 |
71.50 |
| May 21, 2004 |
71.17 |
| May 20, 2004 |
70.74 |
| May 19, 2004 |
69.95 |
| May 18, 2004 |
70.73 |
| May 17, 2004 |
71.27 |
| May 14, 2004 |
71.98 |
| May 13, 2004 |
72.38 |
| May 12, 2004 |
71.98 |
| May 11, 2004 |
72.95 |
| May 10, 2004 |
72.97 |
| May 7, 2004 |
74.20 |
| May 6, 2004 |
75.34 |
| May 5, 2004 |
76.40 |
| May 4, 2004 |
76.53 |
| May 3, 2004 |
77.90 |
| Apr 30, 2004 |
77.14 |
| Apr 29, 2004 |
77.23 |
| Apr 28, 2004 |
78.10 |
| Apr 27, 2004 |
79.40 |
| Apr 26, 2004 |
78.85 |
| Apr 23, 2004 |
79.96 |
| Apr 22, 2004 |
80.52 |
| Apr 21, 2004 |
80.75 |
| Apr 20, 2004 |
80.93 |
| Apr 19, 2004 |
80.76 |
| Apr 16, 2004 |
80.40 |
| Apr 15, 2004 |
79.24 |
| Apr 14, 2004 |
79.18 |
| Apr 13, 2004 |
79.95 |
| Apr 12, 2004 |
81.70 |
| Apr 8, 2004 |
81.65 |
| Apr 7, 2004 |
82.35 |
| Apr 6, 2004 |
82.24 |
| Apr 5, 2004 |
82.09 |
| Apr 2, 2004 |
82.40 |
| Apr 1, 2004 |
83.20 |
| Mar 31, 2004 |
82.35 |
| Mar 30, 2004 |
81.00 |
| Mar 29, 2004 |
80.80 |
| Mar 26, 2004 |
80.48 |
| Mar 25, 2004 |
79.92 |
| Mar 24, 2004 |
79.61 |
| Mar 23, 2004 |
81.12 |
| Mar 22, 2004 |
81.21 |
| Mar 19, 2004 |
82.34 |
| Mar 18, 2004 |
82.80 |
| Mar 17, 2004 |
82.77 |
| Mar 16, 2004 |
81.48 |
| Mar 15, 2004 |
80.97 |
| Mar 12, 2004 |
82.90 |
| Mar 11, 2004 |
80.87 |
| Mar 10, 2004 |
82.00 |
| Mar 9, 2004 |
83.18 |
| Mar 8, 2004 |
84.31 |
| Mar 5, 2004 |
85.27 |
| Mar 4, 2004 |
84.53 |
| Mar 3, 2004 |
83.18 |
| Mar 2, 2004 |
83.29 |
| Mar 1, 2004 |
83.63 |
| Feb 27, 2004 |
83.30 |
| Feb 26, 2004 |
82.50 |
| Feb 25, 2004 |
80.46 |
| Feb 24, 2004 |
80.34 |
| Feb 23, 2004 |
80.27 |
| Feb 20, 2004 |
80.55 |
| Feb 19, 2004 |
80.70 |
| Feb 18, 2004 |
81.40 |
| Feb 17, 2004 |
82.83 |
| Feb 13, 2004 |
82.44 |
| Feb 12, 2004 |
82.91 |
| Feb 11, 2004 |
81.90 |
| Feb 10, 2004 |
80.86 |
| Feb 9, 2004 |
80.50 |
| Feb 6, 2004 |
79.64 |
| Feb 5, 2004 |
73.45 |
| Feb 4, 2004 |
71.58 |
| Feb 3, 2004 |
71.90 |
| Feb 2, 2004 |
71.95 |
| Jan 30, 2004 |
69.58 |
| Jan 29, 2004 |
70.28 |
| Jan 28, 2004 |
72.11 |
| Jan 27, 2004 |
72.00 |
| Jan 26, 2004 |
72.52 |
| Jan 23, 2004 |
72.57 |
| Jan 22, 2004 |
73.09 |
| Jan 21, 2004 |
72.67 |
| Jan 20, 2004 |
71.21 |
| Jan 16, 2004 |
71.80 |
| Jan 15, 2004 |
71.48 |
| Jan 14, 2004 |
71.44 |
| Jan 13, 2004 |
71.00 |
| Jan 12, 2004 |
71.54 |
| Jan 9, 2004 |
70.79 |
| Jan 8, 2004 |
71.00 |
| Jan 7, 2004 |
71.10 |
| Jan 6, 2004 |
70.57 |
| Jan 5, 2004 |
70.80 |
| Jan 2, 2004 |
71.10 |
| Dec 31, 2003 |
70.54 |
| Dec 30, 2003 |
70.88 |
| Dec 29, 2003 |
70.95 |
| Dec 26, 2003 |
70.70 |
| Dec 24, 2003 |
70.20 |
| Dec 23, 2003 |
70.75 |
| Dec 22, 2003 |
70.48 |
| Dec 19, 2003 |
70.15 |
| Dec 18, 2003 |
70.20 |
| Dec 17, 2003 |
69.53 |
| Dec 16, 2003 |
69.19 |
| Dec 15, 2003 |
68.40 |
| Dec 12, 2003 |
68.75 |
| Dec 11, 2003 |
69.46 |
| Dec 10, 2003 |
68.16 |
| Dec 9, 2003 |
70.00 |
| Dec 8, 2003 |
70.80 |
| Dec 5, 2003 |
71.24 |
| Dec 4, 2003 |
71.96 |
| Dec 3, 2003 |
72.46 |
| Dec 2, 2003 |
73.08 |
| Dec 1, 2003 |
73.68 |
| Nov 28, 2003 |
72.08 |
| Nov 26, 2003 |
71.99 |
| Nov 25, 2003 |
72.56 |
| Nov 24, 2003 |
72.00 |
| Nov 21, 2003 |
71.59 |
| Nov 20, 2003 |
71.76 |
| Nov 19, 2003 |
71.99 |
| Nov 18, 2003 |
72.04 |
| Nov 17, 2003 |
72.47 |
| Nov 14, 2003 |
73.25 |
| Nov 13, 2003 |
74.03 |
| Nov 12, 2003 |
74.05 |
| Nov 11, 2003 |
72.83 |
| Nov 10, 2003 |
73.29 |
| Nov 7, 2003 |
74.31 |
| Nov 6, 2003 |
74.98 |
| Nov 5, 2003 |
74.88 |
| Nov 4, 2003 |
74.14 |
| Nov 3, 2003 |
74.83 |
| Oct 31, 2003 |
74.12 |
| Oct 30, 2003 |
73.61 |
| Oct 29, 2003 |
74.27 |
| Oct 28, 2003 |
73.89 |
| Oct 27, 2003 |
71.50 |
| Oct 24, 2003 |
70.83 |
| Oct 23, 2003 |
70.88 |
| Oct 22, 2003 |
68.92 |
| Oct 21, 2003 |
70.00 |
| Oct 20, 2003 |
71.76 |
| Oct 17, 2003 |
70.47 |
| Oct 16, 2003 |
74.93 |
| Oct 15, 2003 |
75.14 |
| Oct 14, 2003 |
75.25 |
| Oct 13, 2003 |
74.95 |
| Oct 10, 2003 |
74.01 |
| Oct 9, 2003 |
74.34 |
| Oct 8, 2003 |
73.92 |
| Oct 7, 2003 |
74.70 |
| Oct 6, 2003 |
75.05 |
| Oct 3, 2003 |
74.72 |
| Oct 2, 2003 |
73.37 |
| Oct 1, 2003 |
73.36 |
| Sep 30, 2003 |
71.32 |
| Sep 29, 2003 |
72.05 |
| Sep 26, 2003 |
72.75 |
| Sep 25, 2003 |
73.90 |
| Sep 24, 2003 |
74.56 |
| Sep 23, 2003 |
75.38 |
| Sep 22, 2003 |
74.65 |
| Sep 19, 2003 |
74.50 |
| Sep 18, 2003 |
74.82 |
| Sep 17, 2003 |
73.18 |
| Sep 16, 2003 |
73.20 |
| Sep 15, 2003 |
72.26 |
| Sep 12, 2003 |
71.45 |
| Sep 11, 2003 |
70.26 |
| Sep 10, 2003 |
69.74 |
| Sep 9, 2003 |
72.67 |
| Sep 8, 2003 |
72.85 |
| Sep 5, 2003 |
71.65 |
| Sep 4, 2003 |
72.17 |
| Sep 3, 2003 |
72.81 |
| Sep 2, 2003 |
72.67 |
| Aug 29, 2003 |
72.96 |
| Aug 28, 2003 |
71.55 |
| Aug 27, 2003 |
70.95 |
| Aug 26, 2003 |
70.90 |
| Aug 25, 2003 |
70.55 |
| Aug 22, 2003 |
70.93 |
| Aug 21, 2003 |
71.28 |
| Aug 20, 2003 |
69.98 |
| Aug 19, 2003 |
69.84 |
| Aug 18, 2003 |
68.88 |
| Aug 15, 2003 |
68.52 |
| Aug 14, 2003 |
67.95 |
| Aug 13, 2003 |
67.60 |
| Aug 12, 2003 |
67.86 |
| Aug 11, 2003 |
67.02 |
| Aug 8, 2003 |
66.24 |
| Aug 7, 2003 |
65.80 |
| Aug 6, 2003 |
66.34 |
| Aug 5, 2003 |
65.17 |
| Aug 4, 2003 |
66.83 |
| Aug 1, 2003 |
66.85 |
| Jul 31, 2003 |
67.41 |
| Jul 30, 2003 |
66.27 |
| Jul 29, 2003 |
66.47 |
| Jul 28, 2003 |
67.46 |
| Jul 25, 2003 |
66.64 |
| Jul 24, 2003 |
67.80 |
| Jul 23, 2003 |
67.62 |
| Jul 22, 2003 |
66.65 |
| Jul 21, 2003 |
66.21 |
| Jul 18, 2003 |
66.39 |
| Jul 17, 2003 |
64.10 |
| Jul 16, 2003 |
57.75 |
| Jul 15, 2003 |
57.90 |
| Jul 14, 2003 |
57.10 |
| Jul 11, 2003 |
56.14 |
| Jul 10, 2003 |
55.89 |
| Jul 9, 2003 |
56.67 |
| Jul 8, 2003 |
58.00 |
| Jul 7, 2003 |
58.29 |
| Jul 3, 2003 |
57.15 |
| Jul 2, 2003 |
57.26 |
| Jul 1, 2003 |
57.05 |
| Jun 30, 2003 |
55.53 |
| Jun 27, 2003 |
56.56 |
| Jun 26, 2003 |
57.60 |
| Jun 25, 2003 |
56.85 |
| Jun 24, 2003 |
57.69 |
| Jun 23, 2003 |
55.50 |
| Jun 20, 2003 |
55.52 |
| Jun 19, 2003 |
58.18 |
| Jun 18, 2003 |
57.40 |
| Jun 17, 2003 |
60.72 |
| Jun 16, 2003 |
61.06 |
| Jun 13, 2003 |
59.85 |
| Jun 12, 2003 |
60.76 |
| Jun 11, 2003 |
59.96 |
| Jun 10, 2003 |
58.52 |
| Jun 9, 2003 |
58.44 |
| Jun 6, 2003 |
60.86 |
| Jun 5, 2003 |
62.55 |
| Jun 4, 2003 |
60.74 |
| Jun 3, 2003 |
59.05 |
| Jun 2, 2003 |
59.10 |
| May 30, 2003 |
57.71 |
| May 29, 2003 |
56.21 |
| May 28, 2003 |
56.49 |
| May 27, 2003 |
55.00 |
| May 23, 2003 |
53.86 |
| May 22, 2003 |
54.00 |
| May 21, 2003 |
53.40 |
| May 20, 2003 |
53.80 |
| May 19, 2003 |
55.63 |
| May 16, 2003 |
57.07 |
| May 15, 2003 |
57.88 |
| May 14, 2003 |
57.95 |
| May 13, 2003 |
58.05 |
| May 12, 2003 |
57.63 |
| May 9, 2003 |
56.55 |
| May 8, 2003 |
56.50 |
| May 7, 2003 |
56.75 |
| May 6, 2003 |
56.50 |
| May 5, 2003 |
55.83 |
| May 2, 2003 |
55.66 |
| May 1, 2003 |
54.47 |
| Apr 30, 2003 |
55.47 |
| Apr 29, 2003 |
55.83 |
| Apr 28, 2003 |
55.25 |
| Apr 25, 2003 |
53.34 |
| Apr 24, 2003 |
54.01 |
| Apr 23, 2003 |
54.52 |
| Apr 22, 2003 |
56.02 |
| Apr 21, 2003 |
54.70 |
| Apr 17, 2003 |
54.72 |
| Apr 16, 2003 |
52.57 |
| Apr 15, 2003 |
53.27 |
| Apr 14, 2003 |
53.16 |
| Apr 11, 2003 |
51.72 |
| Apr 10, 2003 |
51.32 |
| Apr 9, 2003 |
50.71 |
| Apr 8, 2003 |
51.41 |
| Apr 7, 2003 |
51.69 |
| Apr 4, 2003 |
50.19 |
| Apr 3, 2003 |
50.81 |
| Apr 2, 2003 |
51.61 |
| Apr 1, 2003 |
49.59 |
| Mar 31, 2003 |
47.94 |
| Mar 28, 2003 |
48.94 |
| Mar 27, 2003 |
48.56 |
| Mar 26, 2003 |
48.24 |
| Mar 25, 2003 |
48.91 |
| Mar 24, 2003 |
47.82 |
| Mar 21, 2003 |
50.10 |
| Mar 20, 2003 |
47.85 |
| Mar 19, 2003 |
46.08 |
| Mar 18, 2003 |
46.01 |
| Mar 17, 2003 |
45.04 |
| Mar 14, 2003 |
47.13 |
| Mar 13, 2003 |
47.00 |
| Mar 12, 2003 |
44.26 |
| Mar 11, 2003 |
44.93 |
| Mar 10, 2003 |
44.85 |
| Mar 7, 2003 |
46.27 |
| Mar 6, 2003 |
45.69 |
| Mar 5, 2003 |
46.67 |
| Mar 4, 2003 |
47.38 |
| Mar 3, 2003 |
48.56 |
| Feb 28, 2003 |
49.38 |
| Feb 27, 2003 |
49.32 |
| Feb 26, 2003 |
48.66 |
| Feb 25, 2003 |
49.53 |
| Feb 24, 2003 |
48.50 |
| Feb 21, 2003 |
48.83 |
| Feb 20, 2003 |
49.27 |
| Feb 19, 2003 |
49.89 |
| Feb 18, 2003 |
51.17 |
| Feb 14, 2003 |
50.08 |
| Feb 13, 2003 |
47.55 |
| Feb 12, 2003 |
48.19 |
| Feb 11, 2003 |
49.50 |
| Feb 10, 2003 |
50.93 |
| Feb 7, 2003 |
49.41 |
| Feb 6, 2003 |
50.70 |
| Feb 5, 2003 |
51.88 |
| Feb 4, 2003 |
52.34 |
| Feb 3, 2003 |
53.57 |
| Jan 31, 2003 |
52.68 |
| Jan 30, 2003 |
52.63 |
| Jan 29, 2003 |
52.65 |
| Jan 28, 2003 |
51.41 |
| Jan 27, 2003 |
51.31 |
| Jan 24, 2003 |
53.35 |
| Jan 23, 2003 |
53.90 |
| Jan 22, 2003 |
53.00 |
| Jan 21, 2003 |
53.00 |
| Jan 17, 2003 |
54.30 |
| Jan 16, 2003 |
56.23 |
| Jan 15, 2003 |
56.40 |
| Jan 14, 2003 |
57.03 |
| Jan 13, 2003 |
57.40 |
| Jan 10, 2003 |
57.33 |
| Jan 9, 2003 |
57.86 |
| Jan 8, 2003 |
56.91 |
| Jan 7, 2003 |
57.53 |
| Jan 6, 2003 |
58.04 |
| Jan 3, 2003 |
57.31 |
| Jan 2, 2003 |
59.20 |
| Dec 31, 2002 |
56.95 |
| Dec 30, 2002 |
57.00 |
| Dec 27, 2002 |
57.25 |
| Dec 26, 2002 |
58.66 |
| Dec 24, 2002 |
58.15 |
| Dec 23, 2002 |
58.70 |
| Dec 20, 2002 |
60.28 |
| Dec 19, 2002 |
59.43 |
| Dec 18, 2002 |
60.14 |
| Dec 17, 2002 |
61.42 |
| Dec 16, 2002 |
61.21 |
| Dec 13, 2002 |
58.20 |
| Dec 12, 2002 |
59.64 |
| Dec 11, 2002 |
58.00 |
| Dec 10, 2002 |
57.04 |
| Dec 9, 2002 |
57.40 |
| Dec 6, 2002 |
59.24 |
| Dec 5, 2002 |
60.90 |
| Dec 4, 2002 |
59.62 |
| Dec 3, 2002 |
60.26 |
| Dec 2, 2002 |
62.83 |
| Nov 29, 2002 |
61.61 |
| Nov 27, 2002 |
61.50 |
| Nov 26, 2002 |
59.29 |
| Nov 25, 2002 |
60.45 |
| Nov 22, 2002 |
58.36 |
| Nov 21, 2002 |
58.99 |
| Nov 20, 2002 |
57.99 |
| Nov 19, 2002 |
56.80 |
| Nov 18, 2002 |
58.25 |
| Nov 15, 2002 |
58.50 |
| Nov 14, 2002 |
56.01 |
| Nov 13, 2002 |
54.18 |
| Nov 12, 2002 |
53.85 |
| Nov 11, 2002 |
52.39 |
| Nov 8, 2002 |
52.85 |
| Nov 7, 2002 |
53.68 |
| Nov 6, 2002 |
54.31 |
| Nov 5, 2002 |
54.19 |
| Nov 4, 2002 |
53.91 |
| Nov 1, 2002 |
53.00 |
| Oct 31, 2002 |
53.55 |
| Oct 30, 2002 |
53.20 |
| Oct 29, 2002 |
52.55 |
| Oct 28, 2002 |
52.51 |
| Oct 25, 2002 |
53.00 |
| Oct 24, 2002 |
52.36 |
| Oct 23, 2002 |
52.47 |
| Oct 22, 2002 |
53.71 |
| Oct 21, 2002 |
55.70 |
| Oct 18, 2002 |
54.57 |
| Oct 17, 2002 |
53.53 |
| Oct 16, 2002 |
51.78 |
| Oct 15, 2002 |
51.73 |
| Oct 14, 2002 |
48.12 |
| Oct 11, 2002 |
48.58 |
| Oct 10, 2002 |
46.25 |
| Oct 9, 2002 |
44.63 |
| Oct 8, 2002 |
46.15 |
| Oct 7, 2002 |
44.61 |
| Oct 4, 2002 |
46.48 |
| Oct 3, 2002 |
48.06 |
| Oct 2, 2002 |
49.15 |
| Oct 1, 2002 |
49.93 |
| Sep 30, 2002 |
49.65 |
| Sep 27, 2002 |
50.05 |
| Sep 26, 2002 |
48.15 |
| Sep 25, 2002 |
47.94 |
| Sep 24, 2002 |
46.25 |
| Sep 23, 2002 |
47.74 |
| Sep 20, 2002 |
49.75 |
| Sep 19, 2002 |
49.00 |
| Sep 18, 2002 |
49.50 |
| Sep 17, 2002 |
50.19 |
| Sep 16, 2002 |
51.82 |
| Sep 13, 2002 |
51.00 |
| Sep 12, 2002 |
51.27 |
| Sep 11, 2002 |
53.98 |
| Sep 10, 2002 |
53.23 |
| Sep 9, 2002 |
51.82 |
| Sep 6, 2002 |
51.15 |
| Sep 5, 2002 |
48.84 |
| Sep 4, 2002 |
49.50 |
| Sep 3, 2002 |
48.53 |
| Aug 30, 2002 |
49.50 |
| Aug 29, 2002 |
49.61 |
| Aug 28, 2002 |
49.26 |
| Aug 27, 2002 |
49.00 |
| Aug 26, 2002 |
49.05 |
| Aug 23, 2002 |
49.50 |
| Aug 22, 2002 |
50.46 |
| Aug 21, 2002 |
49.72 |
| Aug 20, 2002 |
48.96 |
| Aug 19, 2002 |
49.56 |
| Aug 16, 2002 |
48.50 |
| Aug 15, 2002 |
47.14 |
| Aug 14, 2002 |
45.25 |
| Aug 13, 2002 |
44.56 |
| Aug 12, 2002 |
44.56 |
| Aug 9, 2002 |
45.01 |
| Aug 8, 2002 |
45.43 |
| Aug 7, 2002 |
44.08 |
| Aug 6, 2002 |
44.06 |
| Aug 5, 2002 |
42.86 |
| Aug 2, 2002 |
43.68 |
| Aug 1, 2002 |
45.96 |
| Jul 31, 2002 |
47.50 |
| Jul 30, 2002 |
48.29 |
| Jul 29, 2002 |
46.81 |
| Jul 26, 2002 |
44.61 |
| Jul 25, 2002 |
44.68 |
| Jul 24, 2002 |
45.70 |
| Jul 23, 2002 |
43.50 |
| Jul 22, 2002 |
44.98 |
| Jul 19, 2002 |
45.90 |
| Jul 18, 2002 |
49.09 |
| Jul 17, 2002 |
47.77 |
| Jul 16, 2002 |
47.50 |
| Jul 15, 2002 |
55.20 |
| Jul 12, 2002 |
56.55 |
| Jul 11, 2002 |
56.37 |
| Jul 10, 2002 |
56.88 |
| Jul 9, 2002 |
59.57 |
| Jul 8, 2002 |
60.01 |
| Jul 5, 2002 |
59.52 |
| Jul 3, 2002 |
56.48 |
| Jul 2, 2002 |
56.90 |
| Jul 1, 2002 |
60.52 |
| Jun 28, 2002 |
61.53 |
| Jun 27, 2002 |
62.91 |
| Jun 26, 2002 |
60.99 |
| Jun 25, 2002 |
62.81 |
| Jun 24, 2002 |
63.85 |
| Jun 21, 2002 |
65.32 |
| Jun 20, 2002 |
67.05 |
| Jun 19, 2002 |
66.16 |
| Jun 18, 2002 |
66.02 |
| Jun 17, 2002 |
65.58 |
| Jun 14, 2002 |
64.45 |
| Jun 13, 2002 |
63.75 |
| Jun 12, 2002 |
64.44 |
| Jun 11, 2002 |
64.38 |
| Jun 10, 2002 |
64.25 |
| Jun 7, 2002 |
62.95 |
| Jun 6, 2002 |
62.79 |
| Jun 5, 2002 |
63.40 |
| Jun 4, 2002 |
62.72 |
| Jun 3, 2002 |
64.12 |
| May 31, 2002 |
65.52 |
| May 30, 2002 |
66.05 |
| May 29, 2002 |
65.85 |
| May 28, 2002 |
67.00 |
| May 24, 2002 |
68.30 |
| May 23, 2002 |
68.94 |
| May 22, 2002 |
69.65 |
| May 21, 2002 |
69.00 |
| May 20, 2002 |
69.80 |
| May 17, 2002 |
68.43 |
| May 16, 2002 |
65.02 |
| May 15, 2002 |
66.91 |
| May 14, 2002 |
66.15 |
| May 13, 2002 |
64.19 |
| May 10, 2002 |
64.24 |
| May 9, 2002 |
64.36 |
| May 8, 2002 |
65.02 |
| May 7, 2002 |
64.84 |
| May 6, 2002 |
66.50 |
| May 3, 2002 |
66.30 |
| May 2, 2002 |
65.76 |
| May 1, 2002 |
65.20 |
| Apr 30, 2002 |
64.33 |
| Apr 29, 2002 |
65.00 |
| Apr 26, 2002 |
64.30 |
| Apr 25, 2002 |
64.45 |
| Apr 24, 2002 |
66.00 |
| Apr 23, 2002 |
66.09 |
| Apr 22, 2002 |
66.18 |
| Apr 19, 2002 |
64.50 |
| Apr 18, 2002 |
63.74 |
| Apr 17, 2002 |
63.82 |
| Apr 16, 2002 |
63.27 |
| Apr 15, 2002 |
58.39 |
| Apr 12, 2002 |
59.95 |
| Apr 11, 2002 |
58.90 |
| Apr 10, 2002 |
58.90 |
| Apr 9, 2002 |
62.20 |
| Apr 8, 2002 |
63.00 |
| Apr 5, 2002 |
61.80 |
| Apr 4, 2002 |
60.30 |
| Apr 3, 2002 |
59.60 |
| Apr 2, 2002 |
58.83 |
| Apr 1, 2002 |
60.24 |
| Mar 28, 2002 |
60.09 |
| Mar 27, 2002 |
60.35 |
| Mar 26, 2002 |
61.54 |
| Mar 25, 2002 |
60.37 |
| Mar 22, 2002 |
59.83 |
| Mar 21, 2002 |
61.30 |
| Mar 20, 2002 |
63.90 |
| Mar 19, 2002 |
65.90 |
| Mar 18, 2002 |
64.24 |
| Mar 15, 2002 |
64.87 |
| Mar 14, 2002 |
64.69 |
| Mar 13, 2002 |
65.47 |
| Mar 12, 2002 |
67.07 |
| Mar 11, 2002 |
67.08 |
| Mar 8, 2002 |
65.60 |
| Mar 7, 2002 |
66.61 |
| Mar 6, 2002 |
65.37 |
| Mar 5, 2002 |
64.05 |
| Mar 4, 2002 |
65.63 |
| Mar 1, 2002 |
62.90 |
| Feb 28, 2002 |
62.93 |
| Feb 27, 2002 |
62.25 |
| Feb 26, 2002 |
63.14 |
| Feb 25, 2002 |
61.76 |
| Feb 22, 2002 |
61.48 |
| Feb 21, 2002 |
61.70 |
| Feb 20, 2002 |
60.00 |
| Feb 19, 2002 |
59.18 |
| Feb 15, 2002 |
58.99 |
| Feb 14, 2002 |
59.36 |
| Feb 13, 2002 |
59.75 |
| Feb 12, 2002 |
60.06 |
| Feb 11, 2002 |
59.73 |
| Feb 8, 2002 |
56.60 |
| Feb 7, 2002 |
54.71 |
| Feb 6, 2002 |
55.07 |
| Feb 5, 2002 |
54.39 |
| Feb 4, 2002 |
54.45 |
| Feb 1, 2002 |
54.71 |
| Jan 31, 2002 |
54.96 |
| Jan 30, 2002 |
54.79 |
| Jan 29, 2002 |
54.56 |
| Jan 28, 2002 |
55.06 |
| Jan 25, 2002 |
54.25 |
| Jan 24, 2002 |
54.19 |
| Jan 23, 2002 |
54.05 |
| Jan 22, 2002 |
53.00 |
| Jan 18, 2002 |
51.91 |
| Jan 17, 2002 |
52.01 |
| Jan 16, 2002 |
52.77 |
| Jan 15, 2002 |
53.07 |
| Jan 14, 2002 |
53.02 |
| Jan 11, 2002 |
54.26 |
| Jan 10, 2002 |
55.11 |
| Jan 9, 2002 |
55.90 |
| Jan 8, 2002 |
55.42 |
| Jan 7, 2002 |
55.60 |
| Jan 4, 2002 |
56.01 |
| Jan 3, 2002 |
55.27 |
| Jan 2, 2002 |
54.69 |
| Dec 31, 2001 |
54.88 |
| Dec 28, 2001 |
55.01 |
| Dec 27, 2001 |
54.99 |
| Dec 26, 2001 |
54.70 |
| Dec 24, 2001 |
54.00 |
| Dec 21, 2001 |
53.17 |
| Dec 20, 2001 |
53.01 |
| Dec 19, 2001 |
52.93 |
| Dec 18, 2001 |
52.91 |
| Dec 17, 2001 |
52.52 |
| Dec 14, 2001 |
51.48 |
| Dec 13, 2001 |
51.84 |
| Dec 12, 2001 |
52.62 |
| Dec 11, 2001 |
51.96 |
| Dec 10, 2001 |
53.40 |
| Dec 7, 2001 |
50.27 |
| Dec 6, 2001 |
49.88 |
| Dec 5, 2001 |
47.80 |
| Dec 4, 2001 |
45.36 |
| Dec 3, 2001 |
45.00 |
| Nov 30, 2001 |
45.86 |
| Nov 29, 2001 |
46.45 |
| Nov 28, 2001 |
44.04 |
| Nov 27, 2001 |
44.77 |
| Nov 26, 2001 |
46.22 |
| Nov 23, 2001 |
47.65 |
| Nov 21, 2001 |
46.70 |
| Nov 20, 2001 |
47.28 |
| Nov 19, 2001 |
51.38 |
| Nov 16, 2001 |
51.02 |
| Nov 15, 2001 |
51.25 |
| Nov 14, 2001 |
51.90 |
| Nov 13, 2001 |
51.15 |
| Nov 12, 2001 |
49.01 |
| Nov 9, 2001 |
47.46 |
| Nov 8, 2001 |
47.75 |
| Nov 7, 2001 |
47.79 |
| Nov 6, 2001 |
47.64 |
| Nov 5, 2001 |
47.41 |
| Nov 2, 2001 |
44.99 |
| Nov 1, 2001 |
44.09 |
| Oct 31, 2001 |
43.20 |
| Oct 30, 2001 |
43.94 |
| Oct 29, 2001 |
45.56 |
| Oct 26, 2001 |
45.01 |
| Oct 25, 2001 |
44.93 |
| Oct 24, 2001 |
44.74 |
| Oct 23, 2001 |
45.24 |
| Oct 22, 2001 |
45.85 |
| Oct 19, 2001 |
44.04 |
| Oct 18, 2001 |
43.07 |
| Oct 17, 2001 |
42.86 |
| Oct 16, 2001 |
42.08 |
| Oct 15, 2001 |
40.39 |
| Oct 12, 2001 |
41.59 |
| Oct 11, 2001 |
41.49 |
| Oct 10, 2001 |
41.05 |
| Oct 9, 2001 |
38.17 |
| Oct 8, 2001 |
38.05 |
| Oct 5, 2001 |
38.59 |
| Oct 4, 2001 |
39.59 |
| Oct 3, 2001 |
39.51 |
| Oct 2, 2001 |
37.81 |
| Oct 1, 2001 |
36.33 |
| Sep 28, 2001 |
36.75 |
| Sep 27, 2001 |
35.80 |
| Sep 26, 2001 |
35.12 |
| Sep 25, 2001 |
35.27 |
| Sep 24, 2001 |
32.06 |
| Sep 21, 2001 |
29.94 |
| Sep 20, 2001 |
32.55 |
| Sep 19, 2001 |
33.16 |
| Sep 18, 2001 |
35.60 |
| Sep 17, 2001 |
35.96 |
| Sep 10, 2001 |
40.47 |
| Sep 7, 2001 |
41.70 |
| Sep 6, 2001 |
42.95 |
| Sep 5, 2001 |
42.90 |
| Sep 4, 2001 |
46.22 |
| Aug 31, 2001 |
44.60 |
| Aug 30, 2001 |
42.95 |
| Aug 29, 2001 |
43.45 |
| Aug 28, 2001 |
42.58 |
| Aug 27, 2001 |
43.03 |
| Aug 24, 2001 |
42.41 |
| Aug 23, 2001 |
41.56 |
| Aug 22, 2001 |
41.59 |
| Aug 21, 2001 |
41.68 |
| Aug 20, 2001 |
43.10 |
| Aug 17, 2001 |
43.10 |
| Aug 16, 2001 |
44.00 |
| Aug 15, 2001 |
43.23 |
| Aug 14, 2001 |
44.05 |
| Aug 13, 2001 |
44.05 |
| Aug 10, 2001 |
43.21 |
| Aug 9, 2001 |
43.21 |
| Aug 8, 2001 |
44.20 |
| Aug 7, 2001 |
43.93 |
| Aug 6, 2001 |
43.65 |
| Aug 3, 2001 |
43.09 |
| Aug 2, 2001 |
42.85 |
| Aug 1, 2001 |
43.87 |
| Jul 31, 2001 |
44.00 |
| Jul 30, 2001 |
44.69 |
| Jul 27, 2001 |
43.78 |
| Jul 26, 2001 |
42.93 |
| Jul 25, 2001 |
41.84 |
| Jul 24, 2001 |
41.95 |
| Jul 23, 2001 |
42.13 |
| Jul 20, 2001 |
41.80 |
| Jul 19, 2001 |
42.36 |
| Jul 18, 2001 |
41.14 |
| Jul 17, 2001 |
40.77 |
| Jul 16, 2001 |
35.83 |
| Jul 13, 2001 |
35.50 |
| Jul 12, 2001 |
34.98 |
| Jul 11, 2001 |
34.00 |
| Jul 10, 2001 |
34.01 |
| Jul 9, 2001 |
33.74 |
| Jul 6, 2001 |
34.13 |
| Jul 5, 2001 |
34.84 |
| Jul 3, 2001 |
35.00 |
| Jul 2, 2001 |
35.10 |
| Jun 29, 2001 |
35.20 |
| Jun 28, 2001 |
35.46 |
| Jun 27, 2001 |
35.00 |
| Jun 26, 2001 |
34.83 |
| Jun 25, 2001 |
34.25 |
| Jun 22, 2001 |
34.53 |
| Jun 21, 2001 |
35.10 |
| Jun 20, 2001 |
33.10 |
| Jun 19, 2001 |
32.87 |
| Jun 18, 2001 |
32.87 |
| Jun 15, 2001 |
33.40 |
| Jun 14, 2001 |
33.66 |
| Jun 13, 2001 |
33.98 |
| Jun 12, 2001 |
33.38 |
| Jun 11, 2001 |
33.15 |
| Jun 8, 2001 |
32.79 |
| Jun 7, 2001 |
32.68 |
| Jun 6, 2001 |
32.70 |
| Jun 5, 2001 |
32.21 |
| Jun 4, 2001 |
31.90 |
| Jun 1, 2001 |
32.06 |
| May 31, 2001 |
32.03 |
| May 30, 2001 |
31.20 |
| May 29, 2001 |
31.61 |
| May 25, 2001 |
30.96 |
| May 24, 2001 |
30.80 |
| May 23, 2001 |
30.05 |
| May 22, 2001 |
30.39 |
| May 21, 2001 |
30.52 |
| May 18, 2001 |
30.60 |
| May 17, 2001 |
31.25 |
| May 16, 2001 |
30.00 |
| May 15, 2001 |
30.00 |
| May 14, 2001 |
29.95 |
| May 11, 2001 |
30.00 |
| May 10, 2001 |
30.62 |
| May 9, 2001 |
30.10 |
| May 8, 2001 |
30.92 |
| May 7, 2001 |
31.57 |
| May 4, 2001 |
31.89 |
| May 3, 2001 |
31.62 |
| May 2, 2001 |
32.27 |
| May 1, 2001 |
32.59 |
| Apr 30, 2001 |
32.66 |
| Apr 27, 2001 |
33.57 |
| Apr 26, 2001 |
33.20 |
| Apr 25, 2001 |
32.20 |
| Apr 24, 2001 |
31.50 |
| Apr 23, 2001 |
31.06 |
| Apr 20, 2001 |
31.00 |
| Apr 19, 2001 |
30.50 |
| Apr 18, 2001 |
30.24 |
| Apr 17, 2001 |
29.40 |
| Apr 16, 2001 |
28.89 |
| Apr 12, 2001 |
29.86 |
| Apr 11, 2001 |
28.14 |
| Apr 10, 2001 |
30.11 |
| Apr 9, 2001 |
30.06 |
| Apr 6, 2001 |
29.27 |
| Apr 5, 2001 |
29.73 |
| Apr 4, 2001 |
28.60 |
| Apr 3, 2001 |
28.06 |
| Apr 2, 2001 |
28.55 |
| Mar 30, 2001 |
28.08 |
| Mar 29, 2001 |
28.51 |
| Mar 28, 2001 |
28.10 |
| Mar 27, 2001 |
28.85 |
| Mar 26, 2001 |
28.64 |
| Mar 23, 2001 |
27.39 |
| Mar 22, 2001 |
27.66 |
| Mar 21, 2001 |
27.45 |
| Mar 20, 2001 |
29.19 |
| Mar 19, 2001 |
28.96 |
| Mar 16, 2001 |
28.90 |
| Mar 15, 2001 |
29.59 |
| Mar 14, 2001 |
29.02 |
| Mar 13, 2001 |
30.03 |
| Mar 12, 2001 |
30.83 |
| Mar 9, 2001 |
30.93 |
| Mar 8, 2001 |
30.94 |
| Mar 7, 2001 |
30.56 |
| Mar 6, 2001 |
30.20 |
| Mar 5, 2001 |
30.97 |
| Mar 2, 2001 |
30.23 |
| Mar 1, 2001 |
29.74 |
| Feb 28, 2001 |
29.95 |
| Feb 27, 2001 |
30.53 |
| Feb 26, 2001 |
31.06 |
| Feb 23, 2001 |
30.90 |
| Feb 22, 2001 |
31.47 |
| Feb 21, 2001 |
31.98 |
| Feb 20, 2001 |
31.51 |
| Feb 16, 2001 |
30.77 |
| Feb 15, 2001 |
30.69 |
| Feb 14, 2001 |
30.00 |
| Feb 13, 2001 |
29.84 |
| Feb 12, 2001 |
29.65 |
| Feb 9, 2001 |
29.41 |
| Feb 8, 2001 |
30.75 |
| Feb 7, 2001 |
31.47 |
| Feb 6, 2001 |
31.97 |
| Feb 5, 2001 |
31.89 |
| Feb 2, 2001 |
31.94 |
| Feb 1, 2001 |
32.20 |
| Jan 31, 2001 |
31.50 |
| Jan 30, 2001 |
30.67 |
| Jan 29, 2001 |
30.85 |
| Jan 26, 2001 |
30.19 |
| Jan 25, 2001 |
30.88 |
| Jan 24, 2001 |
30.19 |
| Jan 23, 2001 |
31.06 |
| Jan 22, 2001 |
30.44 |
| Jan 19, 2001 |
30.00 |
| Jan 18, 2001 |
31.00 |
| Jan 17, 2001 |
31.00 |
| Jan 16, 2001 |
31.56 |
| Jan 12, 2001 |
30.88 |
| Jan 11, 2001 |
30.00 |
| Jan 10, 2001 |
30.00 |
| Jan 9, 2001 |
30.50 |
| Jan 8, 2001 |
30.75 |
| Jan 5, 2001 |
29.56 |
| Jan 4, 2001 |
29.56 |
| Jan 3, 2001 |
28.50 |
| Jan 2, 2001 |
27.25 |
| Dec 29, 2000 |
27.38 |
| Dec 28, 2000 |
29.00 |
| Dec 27, 2000 |
27.69 |
| Dec 26, 2000 |
25.19 |
| Dec 22, 2000 |
25.31 |
| Dec 21, 2000 |
24.25 |
| Dec 20, 2000 |
24.00 |
| Dec 19, 2000 |
24.69 |
| Dec 18, 2000 |
24.94 |
| Dec 15, 2000 |
24.94 |
| Dec 14, 2000 |
24.63 |
| Dec 13, 2000 |
24.50 |
| Dec 12, 2000 |
25.31 |
| Dec 11, 2000 |
26.06 |
| Dec 8, 2000 |
25.69 |
| Dec 7, 2000 |
25.19 |
| Dec 6, 2000 |
25.00 |
| Dec 5, 2000 |
25.19 |
| Dec 4, 2000 |
24.13 |
| Dec 1, 2000 |
24.69 |
| Nov 30, 2000 |
23.69 |
| Nov 29, 2000 |
23.81 |
| Nov 28, 2000 |
22.94 |
| Nov 27, 2000 |
23.19 |
| Nov 24, 2000 |
22.25 |
| Nov 22, 2000 |
22.06 |
| Nov 21, 2000 |
22.31 |
| Nov 20, 2000 |
22.38 |
| Nov 17, 2000 |
21.94 |
| Nov 16, 2000 |
21.63 |
| Nov 15, 2000 |
21.25 |
| Nov 14, 2000 |
21.38 |
| Nov 13, 2000 |
20.94 |
| Nov 10, 2000 |
20.50 |
| Nov 9, 2000 |
20.69 |
| Nov 8, 2000 |
21.19 |
| Nov 7, 2000 |
21.38 |
| Nov 6, 2000 |
21.75 |
| Nov 3, 2000 |
21.69 |
| Nov 2, 2000 |
21.63 |
| Nov 1, 2000 |
21.56 |
| Oct 31, 2000 |
21.81 |
| Oct 30, 2000 |
21.19 |
| Oct 27, 2000 |
20.19 |
| Oct 26, 2000 |
20.25 |
| Oct 25, 2000 |
19.44 |
| Oct 24, 2000 |
19.56 |
| Oct 23, 2000 |
19.56 |
| Oct 20, 2000 |
20.13 |
| Oct 19, 2000 |
20.13 |
| Oct 18, 2000 |
19.31 |
| Oct 17, 2000 |
19.19 |
| Oct 16, 2000 |
19.75 |
| Oct 13, 2000 |
19.50 |
| Oct 12, 2000 |
19.31 |
| Oct 11, 2000 |
19.75 |
| Oct 10, 2000 |
21.19 |
| Oct 9, 2000 |
21.69 |
| Oct 6, 2000 |
22.13 |
| Oct 5, 2000 |
22.06 |
| Oct 4, 2000 |
21.50 |
| Oct 3, 2000 |
21.31 |
| Oct 2, 2000 |
21.50 |
| Sep 29, 2000 |
21.81 |
| Sep 28, 2000 |
22.75 |
| Sep 27, 2000 |
21.88 |
| Sep 26, 2000 |
22.00 |
| Sep 25, 2000 |
22.44 |
| Sep 22, 2000 |
22.00 |
| Sep 21, 2000 |
21.25 |
| Sep 20, 2000 |
21.63 |
| Sep 19, 2000 |
22.13 |
| Sep 18, 2000 |
22.38 |
| Sep 15, 2000 |
23.31 |
| Sep 14, 2000 |
23.94 |
| Sep 13, 2000 |
24.56 |
| Sep 12, 2000 |
25.69 |
| Sep 11, 2000 |
25.44 |
| Sep 8, 2000 |
25.88 |
| Sep 7, 2000 |
27.06 |
| Sep 6, 2000 |
26.50 |
| Sep 5, 2000 |
23.44 |
| Sep 1, 2000 |
24.25 |
| Aug 31, 2000 |
23.75 |
| Aug 30, 2000 |
23.88 |
| Aug 29, 2000 |
24.50 |
| Aug 28, 2000 |
24.00 |
| Aug 25, 2000 |
24.94 |
| Aug 24, 2000 |
25.44 |
| Aug 23, 2000 |
25.31 |
| Aug 22, 2000 |
26.31 |
| Aug 21, 2000 |
25.81 |
| Aug 18, 2000 |
25.81 |
| Aug 17, 2000 |
26.00 |
| Aug 16, 2000 |
26.56 |
| Aug 15, 2000 |
26.63 |
| Aug 14, 2000 |
26.88 |
| Aug 11, 2000 |
26.88 |
| Aug 10, 2000 |
26.19 |
| Aug 9, 2000 |
27.00 |
| Aug 8, 2000 |
27.38 |
| Aug 7, 2000 |
27.25 |
| Aug 4, 2000 |
26.81 |
| Aug 3, 2000 |
26.38 |
| Aug 2, 2000 |
26.81 |
| Aug 1, 2000 |
27.00 |
| Jul 31, 2000 |
26.69 |
| Jul 28, 2000 |
25.88 |
| Jul 27, 2000 |
25.94 |
| Jul 26, 2000 |
25.94 |
| Jul 25, 2000 |
25.06 |
| Jul 24, 2000 |
24.56 |
| Jul 21, 2000 |
24.56 |
| Jul 20, 2000 |
24.63 |
| Jul 19, 2000 |
24.13 |
| Jul 18, 2000 |
24.19 |
| Jul 17, 2000 |
24.50 |
| Jul 14, 2000 |
24.94 |
| Jul 13, 2000 |
24.31 |
| Jul 12, 2000 |
24.06 |
| Jul 11, 2000 |
24.31 |
| Jul 10, 2000 |
24.63 |
| Jul 7, 2000 |
24.19 |
| Jul 6, 2000 |
23.50 |
| Jul 5, 2000 |
23.31 |
| Jul 3, 2000 |
24.25 |
| Jun 30, 2000 |
21.75 |
| Jun 29, 2000 |
24.06 |
| Jun 28, 2000 |
22.56 |
| Jun 27, 2000 |
22.44 |
| Jun 26, 2000 |
21.69 |
| Jun 23, 2000 |
20.94 |
| Jun 22, 2000 |
20.75 |
| Jun 21, 2000 |
20.94 |
| Jun 20, 2000 |
21.94 |
| Jun 19, 2000 |
21.69 |
| Jun 16, 2000 |
21.44 |
| Jun 15, 2000 |
22.44 |
| Jun 14, 2000 |
21.56 |
| Jun 13, 2000 |
21.38 |
| Jun 12, 2000 |
21.56 |
| Jun 9, 2000 |
22.19 |
| Jun 8, 2000 |
22.75 |
| Jun 7, 2000 |
22.75 |
| Jun 6, 2000 |
23.31 |
| Jun 5, 2000 |
23.69 |
| Jun 2, 2000 |
24.13 |
| Jun 1, 2000 |
23.75 |
| May 31, 2000 |
23.81 |
| May 30, 2000 |
22.94 |
| May 26, 2000 |
22.69 |
| May 25, 2000 |
23.19 |
| May 24, 2000 |
23.38 |
| May 23, 2000 |
24.38 |
| May 22, 2000 |
23.69 |
| May 19, 2000 |
23.13 |
| May 18, 2000 |
23.56 |
| May 17, 2000 |
23.81 |
| May 16, 2000 |
24.69 |
| May 15, 2000 |
24.13 |
| May 12, 2000 |
24.44 |
| May 11, 2000 |
25.44 |
| May 10, 2000 |
24.19 |
| May 9, 2000 |
23.88 |
| May 8, 2000 |
23.94 |
| May 5, 2000 |
24.94 |
| May 4, 2000 |
24.94 |
| May 3, 2000 |
24.56 |
| May 2, 2000 |
24.50 |
| May 1, 2000 |
25.50 |
| Apr 28, 2000 |
24.81 |
| Apr 27, 2000 |
24.63 |
| Apr 26, 2000 |
24.31 |
| Apr 25, 2000 |
24.56 |
| Apr 24, 2000 |
24.63 |
| Apr 20, 2000 |
23.44 |
| Apr 19, 2000 |
22.31 |
| Apr 18, 2000 |
21.81 |
| Apr 17, 2000 |
22.13 |
| Apr 14, 2000 |
22.06 |
| Apr 13, 2000 |
23.00 |
| Apr 12, 2000 |
23.06 |
| Apr 11, 2000 |
22.25 |
| Apr 10, 2000 |
22.25 |
| Apr 7, 2000 |
22.25 |
| Apr 6, 2000 |
22.38 |
| Apr 5, 2000 |
22.00 |
| Apr 4, 2000 |
22.94 |
| Apr 3, 2000 |
23.00 |
| Mar 31, 2000 |
22.38 |
| Mar 30, 2000 |
23.38 |
| Mar 29, 2000 |
21.13 |
| Mar 28, 2000 |
20.31 |
| Mar 27, 2000 |
20.06 |
| Mar 24, 2000 |
20.56 |
| Mar 23, 2000 |
20.56 |
| Mar 22, 2000 |
19.63 |
| Mar 21, 2000 |
19.69 |
| Mar 20, 2000 |
19.69 |
| Mar 17, 2000 |
20.75 |
| Mar 16, 2000 |
21.06 |
| Mar 15, 2000 |
21.25 |
| Mar 14, 2000 |
20.38 |
| Mar 13, 2000 |
19.25 |
| Mar 10, 2000 |
19.81 |
| Mar 9, 2000 |
20.31 |
| Mar 8, 2000 |
19.75 |
| Mar 7, 2000 |
21.00 |
| Mar 6, 2000 |
20.63 |
| Mar 3, 2000 |
21.44 |
| Mar 2, 2000 |
21.94 |
| Mar 1, 2000 |
22.25 |
| Feb 29, 2000 |
22.19 |
| Feb 28, 2000 |
21.88 |
| Feb 25, 2000 |
21.63 |
| Feb 24, 2000 |
20.69 |
| Feb 23, 2000 |
20.94 |
| Feb 22, 2000 |
21.38 |
| Feb 18, 2000 |
22.81 |
| Feb 17, 2000 |
22.44 |
| Feb 16, 2000 |
22.63 |
| Feb 15, 2000 |
22.63 |
| Feb 14, 2000 |
22.38 |
| Feb 11, 2000 |
21.81 |
| Feb 10, 2000 |
22.19 |
| Feb 9, 2000 |
21.75 |
| Feb 8, 2000 |
22.63 |
| Feb 7, 2000 |
22.81 |
| Feb 4, 2000 |
23.31 |
| Feb 3, 2000 |
23.25 |
| Feb 2, 2000 |
23.38 |
| Feb 1, 2000 |
23.56 |
| Jan 31, 2000 |
23.44 |
| Jan 28, 2000 |
23.06 |
| Jan 27, 2000 |
22.69 |
| Jan 26, 2000 |
22.31 |
| Jan 25, 2000 |
22.25 |
| Jan 24, 2000 |
23.56 |
| Jan 21, 2000 |
23.69 |
| Jan 20, 2000 |
23.56 |
| Jan 19, 2000 |
24.88 |
| Jan 18, 2000 |
24.75 |
| Jan 14, 2000 |
25.00 |
| Jan 13, 2000 |
24.38 |
| Jan 12, 2000 |
23.50 |
| Jan 11, 2000 |
24.38 |
| Jan 10, 2000 |
24.81 |
| Jan 7, 2000 |
24.63 |
| Jan 6, 2000 |
24.31 |
| Jan 5, 2000 |
24.44 |
| Jan 4, 2000 |
24.00 |
| Jan 3, 2000 |
24.56 |
| Dec 31, 1999 |
26.38 |
| Dec 30, 1999 |
26.63 |
| Dec 29, 1999 |
25.44 |
| Dec 28, 1999 |
25.06 |
| Dec 27, 1999 |
24.94 |
| Dec 23, 1999 |
24.94 |
| Dec 22, 1999 |
24.75 |
| Dec 21, 1999 |
25.19 |
| Dec 20, 1999 |
25.13 |
| Dec 17, 1999 |
25.69 |
| Dec 16, 1999 |
25.00 |
| Dec 15, 1999 |
25.06 |
| Dec 14, 1999 |
25.50 |
| Dec 13, 1999 |
24.06 |
| Dec 10, 1999 |
25.50 |
| Dec 9, 1999 |
25.50 |
| Dec 8, 1999 |
25.75 |
| Dec 7, 1999 |
25.75 |
| Dec 6, 1999 |
25.19 |
| Dec 3, 1999 |
26.00 |
| Dec 2, 1999 |
24.44 |
| Dec 1, 1999 |
23.69 |
| Nov 30, 1999 |
24.94 |
| Nov 29, 1999 |
25.44 |
| Nov 26, 1999 |
25.94 |
| Nov 24, 1999 |
26.13 |
| Nov 23, 1999 |
25.25 |
| Nov 22, 1999 |
24.44 |
| Nov 19, 1999 |
23.25 |
| Nov 18, 1999 |
24.06 |
| Nov 17, 1999 |
24.25 |
| Nov 16, 1999 |
23.69 |
| Nov 15, 1999 |
24.19 |
| Nov 12, 1999 |
24.06 |
| Nov 11, 1999 |
24.25 |
| Nov 10, 1999 |
24.31 |
| Nov 9, 1999 |
24.75 |
| Nov 8, 1999 |
24.56 |
| Nov 5, 1999 |
24.69 |
| Nov 4, 1999 |
24.00 |
| Nov 3, 1999 |
23.94 |
| Nov 2, 1999 |
23.31 |
| Nov 1, 1999 |
23.00 |
| Oct 29, 1999 |
22.94 |
| Oct 28, 1999 |
23.13 |
| Oct 27, 1999 |
22.63 |
| Oct 26, 1999 |
22.38 |
| Oct 25, 1999 |
22.06 |
| Oct 22, 1999 |
22.56 |
| Oct 21, 1999 |
22.00 |
| Oct 20, 1999 |
22.50 |
| Oct 19, 1999 |
23.38 |
| Oct 18, 1999 |
23.31 |
| Oct 15, 1999 |
22.19 |
| Oct 14, 1999 |
22.75 |
| Oct 13, 1999 |
21.19 |
| Oct 12, 1999 |
21.19 |
| Oct 11, 1999 |
21.19 |
| Oct 8, 1999 |
21.00 |
| Oct 7, 1999 |
20.19 |
| Oct 6, 1999 |
19.94 |
| Oct 5, 1999 |
19.75 |
| Oct 4, 1999 |
19.81 |
| Oct 1, 1999 |
19.88 |
| Sep 30, 1999 |
19.94 |
| Sep 29, 1999 |
19.69 |
| Sep 28, 1999 |
19.38 |
| Sep 27, 1999 |
19.69 |
| Sep 24, 1999 |
20.13 |
| Sep 23, 1999 |
20.00 |
| Sep 22, 1999 |
20.44 |
| Sep 21, 1999 |
20.50 |
| Sep 20, 1999 |
20.75 |
| Sep 17, 1999 |
21.06 |
| Sep 16, 1999 |
20.94 |
| Sep 15, 1999 |
20.94 |
| Sep 14, 1999 |
21.25 |
| Sep 13, 1999 |
22.13 |
| Sep 10, 1999 |
22.06 |
| Sep 9, 1999 |
21.25 |
| Sep 8, 1999 |
22.13 |
| Sep 7, 1999 |
23.00 |
| Sep 3, 1999 |
22.81 |
| Sep 2, 1999 |
22.44 |
| Sep 1, 1999 |
22.94 |
| Aug 31, 1999 |
22.63 |
| Aug 30, 1999 |
22.50 |
| Aug 27, 1999 |
22.75 |
| Aug 26, 1999 |
22.63 |
| Aug 25, 1999 |
23.75 |
| Aug 24, 1999 |
23.13 |
| Aug 23, 1999 |
24.38 |
| Aug 20, 1999 |
23.81 |
| Aug 19, 1999 |
23.63 |
| Aug 18, 1999 |
23.88 |
| Aug 17, 1999 |
23.06 |
| Aug 16, 1999 |
23.44 |
| Aug 13, 1999 |
23.50 |
| Aug 12, 1999 |
23.94 |
| Aug 11, 1999 |
24.00 |
| Aug 10, 1999 |
24.00 |
| Aug 9, 1999 |
23.94 |
| Aug 6, 1999 |
23.94 |
| Aug 5, 1999 |
24.63 |
| Aug 4, 1999 |
25.69 |
| Aug 3, 1999 |
26.75 |
| Aug 2, 1999 |
27.50 |
| Jul 30, 1999 |
27.94 |
| Jul 29, 1999 |
27.75 |
| Jul 28, 1999 |
28.13 |
| Jul 27, 1999 |
28.44 |
| Jul 26, 1999 |
28.75 |
| Jul 23, 1999 |
28.00 |
| Jul 22, 1999 |
29.00 |
| Jul 21, 1999 |
26.63 |
| Jul 20, 1999 |
26.75 |
| Jul 19, 1999 |
26.00 |
| Jul 16, 1999 |
26.44 |
| Jul 15, 1999 |
27.06 |
| Jul 14, 1999 |
27.88 |
| Jul 13, 1999 |
28.50 |
| Jul 12, 1999 |
29.19 |
| Jul 9, 1999 |
29.38 |
| Jul 8, 1999 |
29.25 |
| Jul 7, 1999 |
29.75 |
| Jul 6, 1999 |
30.19 |
| Jul 2, 1999 |
30.25 |
| Jul 1, 1999 |
30.50 |
| Jun 30, 1999 |
30.38 |
| Jun 29, 1999 |
30.56 |
| Jun 28, 1999 |
30.63 |
| Jun 25, 1999 |
30.44 |
| Jun 24, 1999 |
30.25 |
| Jun 23, 1999 |
31.00 |
| Jun 22, 1999 |
31.75 |
| Jun 21, 1999 |
31.88 |
| Jun 18, 1999 |
31.75 |
| Jun 17, 1999 |
32.00 |
| Jun 16, 1999 |
30.75 |
| Jun 15, 1999 |
30.44 |
| Jun 14, 1999 |
31.31 |
| Jun 11, 1999 |
31.00 |
| Jun 10, 1999 |
31.06 |
| Jun 9, 1999 |
31.31 |
| Jun 8, 1999 |
30.75 |
| Jun 7, 1999 |
31.75 |
| Jun 4, 1999 |
32.00 |
| Jun 3, 1999 |
30.69 |
| Jun 2, 1999 |
29.38 |
| Jun 1, 1999 |
28.88 |
| May 28, 1999 |
29.13 |
| May 27, 1999 |
30.19 |
| May 26, 1999 |
31.13 |
| May 25, 1999 |
31.69 |
| May 24, 1999 |
31.25 |
| May 21, 1999 |
31.00 |
| May 20, 1999 |
31.06 |
| May 19, 1999 |
30.00 |
| May 18, 1999 |
31.63 |
| May 17, 1999 |
32.94 |
| May 14, 1999 |
34.31 |
| May 13, 1999 |
35.44 |
| May 12, 1999 |
36.38 |
| May 11, 1999 |
36.75 |
| May 10, 1999 |
38.25 |
| May 7, 1999 |
37.69 |
| May 6, 1999 |
36.75 |
| May 5, 1999 |
35.88 |
| May 4, 1999 |
34.69 |
| May 3, 1999 |
33.44 |
| Apr 30, 1999 |
32.25 |
| Apr 29, 1999 |
33.19 |
| Apr 28, 1999 |
32.50 |
| Apr 27, 1999 |
32.25 |
| Apr 26, 1999 |
31.69 |
| Apr 23, 1999 |
31.38 |
| Apr 22, 1999 |
31.13 |
| Apr 21, 1999 |
32.06 |
| Apr 20, 1999 |
32.13 |
| Apr 19, 1999 |
32.63 |
| Apr 16, 1999 |
31.19 |
| Apr 15, 1999 |
30.44 |
| Apr 14, 1999 |
30.63 |
| Apr 13, 1999 |
30.31 |
| Apr 12, 1999 |
30.44 |
| Apr 9, 1999 |
30.69 |
| Apr 8, 1999 |
30.81 |
| Apr 7, 1999 |
29.81 |
| Apr 6, 1999 |
29.69 |
| Apr 5, 1999 |
29.00 |
| Apr 1, 1999 |
28.50 |
| Mar 31, 1999 |
30.00 |
| Mar 30, 1999 |
28.63 |
| Mar 29, 1999 |
27.38 |
| Mar 26, 1999 |
26.00 |
| Mar 25, 1999 |
27.00 |
| Mar 24, 1999 |
26.69 |
| Mar 23, 1999 |
27.38 |
| Mar 22, 1999 |
28.19 |
| Mar 19, 1999 |
28.31 |
| Mar 18, 1999 |
28.44 |
| Mar 17, 1999 |
28.69 |
| Mar 16, 1999 |
29.69 |
| Mar 15, 1999 |
30.44 |
| Mar 12, 1999 |
30.50 |
| Mar 11, 1999 |
31.00 |
| Mar 10, 1999 |
31.06 |
| Mar 9, 1999 |
30.75 |
| Mar 8, 1999 |
31.50 |
| Mar 5, 1999 |
31.56 |
| Mar 4, 1999 |
30.50 |
| Mar 3, 1999 |
30.38 |
| Mar 2, 1999 |
31.00 |
| Mar 1, 1999 |
32.31 |
| Feb 26, 1999 |
32.50 |
| Feb 25, 1999 |
32.88 |
| Feb 24, 1999 |
33.56 |
| Feb 23, 1999 |
34.88 |
| Feb 22, 1999 |
34.38 |
| Feb 19, 1999 |
35.13 |
| Feb 18, 1999 |
36.00 |
| Feb 17, 1999 |
34.63 |
| Feb 16, 1999 |
34.38 |
| Feb 12, 1999 |
35.63 |
| Feb 11, 1999 |
35.56 |
| Feb 10, 1999 |
36.06 |
| Feb 9, 1999 |
36.44 |
| Feb 8, 1999 |
36.50 |
| Feb 5, 1999 |
36.63 |
| Feb 4, 1999 |
37.25 |
| Feb 3, 1999 |
38.00 |
| Feb 2, 1999 |
38.50 |
| Feb 1, 1999 |
38.56 |
| Jan 29, 1999 |
38.50 |
| Jan 28, 1999 |
39.38 |
| Jan 27, 1999 |
37.25 |
| Jan 26, 1999 |
37.94 |
| Jan 25, 1999 |
37.19 |
| Jan 22, 1999 |
37.25 |
| Jan 21, 1999 |
38.19 |
| Jan 20, 1999 |
38.81 |
| Jan 19, 1999 |
38.94 |
| Jan 15, 1999 |
37.75 |
| Jan 14, 1999 |
37.94 |
| Jan 13, 1999 |
37.94 |
| Jan 12, 1999 |
38.69 |
| Jan 11, 1999 |
38.38 |
| Jan 8, 1999 |
39.38 |
| Jan 7, 1999 |
39.50 |
| Jan 6, 1999 |
40.63 |
| Jan 5, 1999 |
40.31 |
| Jan 4, 1999 |
40.88 |
| Dec 31, 1998 |
42.06 |
| Dec 30, 1998 |
39.94 |
| Dec 29, 1998 |
39.13 |
| Dec 28, 1998 |
39.81 |
| Dec 24, 1998 |
38.31 |
| Dec 23, 1998 |
37.00 |
| Dec 22, 1998 |
34.81 |
| Dec 21, 1998 |
36.13 |
| Dec 18, 1998 |
35.88 |
| Dec 17, 1998 |
35.50 |
| Dec 16, 1998 |
35.13 |
| Dec 15, 1998 |
34.56 |
| Dec 14, 1998 |
34.81 |
| Dec 11, 1998 |
35.88 |
| Dec 10, 1998 |
36.88 |
| Dec 9, 1998 |
36.63 |
| Dec 8, 1998 |
36.25 |
| Dec 7, 1998 |
36.00 |
| Dec 4, 1998 |
36.13 |
| Dec 3, 1998 |
35.63 |
| Dec 2, 1998 |
35.75 |
| Dec 1, 1998 |
36.56 |
| Nov 30, 1998 |
37.31 |
| Nov 27, 1998 |
35.94 |
| Nov 25, 1998 |
36.13 |
| Nov 24, 1998 |
37.19 |
| Nov 23, 1998 |
37.94 |
| Nov 20, 1998 |
35.00 |
| Nov 19, 1998 |
33.31 |
| Nov 18, 1998 |
32.25 |
| Nov 17, 1998 |
31.25 |
| Nov 16, 1998 |
30.50 |
| Nov 13, 1998 |
30.63 |
| Nov 12, 1998 |
30.38 |
| Nov 11, 1998 |
30.06 |
| Nov 10, 1998 |
30.44 |
| Nov 9, 1998 |
31.31 |
| Nov 6, 1998 |
31.88 |
| Nov 5, 1998 |
32.13 |
| Nov 4, 1998 |
32.31 |
| Nov 3, 1998 |
32.25 |
| Nov 2, 1998 |
31.00 |
| Oct 30, 1998 |
30.19 |
| Oct 29, 1998 |
31.19 |
| Oct 28, 1998 |
30.00 |
| Oct 27, 1998 |
29.94 |
| Oct 26, 1998 |
30.56 |
| Oct 23, 1998 |
30.00 |
| Oct 22, 1998 |
30.50 |
| Oct 21, 1998 |
30.56 |
| Oct 20, 1998 |
30.81 |
| Oct 19, 1998 |
30.75 |
| Oct 16, 1998 |
29.19 |
| Oct 15, 1998 |
25.94 |
| Oct 14, 1998 |
24.25 |
| Oct 13, 1998 |
24.13 |
| Oct 12, 1998 |
24.25 |
| Oct 9, 1998 |
23.88 |
| Oct 8, 1998 |
23.00 |
| Oct 7, 1998 |
25.13 |
| Oct 6, 1998 |
25.81 |
| Oct 5, 1998 |
25.50 |
| Oct 2, 1998 |
26.75 |
| Oct 1, 1998 |
27.06 |
| Sep 30, 1998 |
27.38 |
| Sep 29, 1998 |
27.13 |
| Sep 28, 1998 |
27.50 |
| Sep 25, 1998 |
28.25 |
| Sep 24, 1998 |
28.81 |
| Sep 23, 1998 |
29.00 |
| Sep 22, 1998 |
28.06 |
| Sep 21, 1998 |
25.38 |
| Sep 18, 1998 |
24.00 |
| Sep 17, 1998 |
23.00 |
| Sep 16, 1998 |
24.06 |
| Sep 15, 1998 |
24.38 |
| Sep 14, 1998 |
24.44 |
| Sep 11, 1998 |
24.50 |
| Sep 10, 1998 |
23.81 |
| Sep 9, 1998 |
24.88 |
| Sep 8, 1998 |
25.81 |
| Sep 4, 1998 |
25.25 |
| Sep 3, 1998 |
25.75 |
| Sep 2, 1998 |
26.31 |
| Sep 1, 1998 |
26.81 |
| Aug 31, 1998 |
26.56 |
| Aug 28, 1998 |
28.63 |
| Aug 27, 1998 |
30.75 |
| Aug 26, 1998 |
31.75 |
| Aug 25, 1998 |
32.63 |
| Aug 24, 1998 |
33.00 |
| Aug 21, 1998 |
32.94 |
| Aug 20, 1998 |
33.63 |
| Aug 19, 1998 |
34.88 |
| Aug 18, 1998 |
34.63 |
| Aug 17, 1998 |
34.00 |
| Aug 14, 1998 |
32.25 |
| Aug 13, 1998 |
32.06 |
| Aug 12, 1998 |
32.25 |
| Aug 11, 1998 |
30.88 |
| Aug 10, 1998 |
31.19 |
| Aug 7, 1998 |
30.56 |
| Aug 6, 1998 |
30.13 |
| Aug 5, 1998 |
29.94 |
| Aug 4, 1998 |
29.88 |
| Aug 3, 1998 |
30.31 |
| Jul 31, 1998 |
31.13 |
| Jul 30, 1998 |
32.00 |
| Jul 29, 1998 |
32.06 |
| Jul 28, 1998 |
32.13 |
| Jul 27, 1998 |
32.00 |
| Jul 24, 1998 |
32.38 |
| Jul 23, 1998 |
32.31 |
| Jul 22, 1998 |
33.19 |
| Jul 21, 1998 |
33.88 |
| Jul 20, 1998 |
33.06 |
| Jul 17, 1998 |
33.13 |
| Jul 16, 1998 |
32.75 |
| Jul 15, 1998 |
33.00 |
| Jul 14, 1998 |
33.94 |
| Jul 13, 1998 |
34.19 |
| Jul 10, 1998 |
33.00 |
| Jul 9, 1998 |
32.94 |
| Jul 8, 1998 |
32.13 |
| Jul 7, 1998 |
31.75 |
| Jul 6, 1998 |
33.31 |
| Jul 2, 1998 |
32.19 |
| Jul 1, 1998 |
32.13 |
| Jun 30, 1998 |
31.69 |
| Jun 29, 1998 |
31.25 |
| Jun 26, 1998 |
30.19 |
| Jun 25, 1998 |
30.75 |
| Jun 24, 1998 |
31.19 |
| Jun 23, 1998 |
30.81 |
| Jun 22, 1998 |
29.94 |
| Jun 19, 1998 |
29.88 |
| Jun 18, 1998 |
29.75 |
| Jun 17, 1998 |
30.13 |
| Jun 16, 1998 |
30.44 |
| Jun 15, 1998 |
30.88 |
| Jun 12, 1998 |
31.50 |
| Jun 11, 1998 |
32.00 |
| Jun 10, 1998 |
32.88 |
| Jun 9, 1998 |
32.13 |
| Jun 8, 1998 |
32.81 |
| Jun 5, 1998 |
32.50 |
| Jun 4, 1998 |
32.25 |
| Jun 3, 1998 |
30.50 |
| Jun 2, 1998 |
30.44 |
| Jun 1, 1998 |
30.38 |
| May 29, 1998 |
30.38 |
| May 28, 1998 |
29.38 |
| May 27, 1998 |
28.69 |
| May 26, 1998 |
29.94 |
| May 22, 1998 |
31.50 |
| May 21, 1998 |
31.94 |
| May 20, 1998 |
32.44 |
| May 19, 1998 |
33.00 |
| May 18, 1998 |
31.94 |
| May 15, 1998 |
32.81 |
| May 14, 1998 |
33.25 |
| May 13, 1998 |
33.00 |
| May 12, 1998 |
33.38 |
| May 11, 1998 |
34.31 |
| May 8, 1998 |
34.81 |
| May 7, 1998 |
34.06 |
| May 6, 1998 |
33.56 |
| May 5, 1998 |
33.56 |
| May 4, 1998 |
32.06 |
| May 1, 1998 |
32.00 |
| Apr 30, 1998 |
30.88 |
| Apr 29, 1998 |
30.00 |
| Apr 28, 1998 |
29.75 |
| Apr 27, 1998 |
30.75 |
| Apr 24, 1998 |
31.94 |
| Apr 23, 1998 |
32.00 |
| Apr 22, 1998 |
32.13 |
| Apr 21, 1998 |
32.88 |
| Apr 20, 1998 |
33.31 |
| Apr 17, 1998 |
33.56 |
| Apr 16, 1998 |
32.50 |
| Apr 15, 1998 |
31.69 |
| Apr 14, 1998 |
31.00 |
| Apr 13, 1998 |
30.44 |
| Apr 9, 1998 |
30.25 |
| Apr 8, 1998 |
29.50 |
| Apr 7, 1998 |
30.75 |
| Apr 6, 1998 |
31.50 |
| Apr 3, 1998 |
31.38 |
| Apr 2, 1998 |
31.69 |
| Apr 1, 1998 |
31.81 |
| Mar 31, 1998 |
31.50 |
| Mar 30, 1998 |
31.25 |
| Mar 27, 1998 |
31.81 |
| Mar 26, 1998 |
31.13 |
| Mar 25, 1998 |
32.25 |
| Mar 24, 1998 |
32.94 |
| Mar 23, 1998 |
30.50 |
| Mar 20, 1998 |
29.81 |
| Mar 19, 1998 |
28.69 |
| Mar 18, 1998 |
27.38 |
| Mar 17, 1998 |
27.63 |
| Mar 16, 1998 |
27.44 |
| Mar 13, 1998 |
26.88 |
| Mar 12, 1998 |
26.94 |
| Mar 11, 1998 |
26.81 |
| Mar 10, 1998 |
26.44 |
| Mar 9, 1998 |
26.31 |
| Mar 6, 1998 |
26.63 |
| Mar 5, 1998 |
27.00 |
| Mar 4, 1998 |
26.81 |
| Mar 3, 1998 |
26.13 |
| Mar 2, 1998 |
26.25 |
| Feb 27, 1998 |
26.25 |
| Feb 26, 1998 |
25.94 |
| Feb 25, 1998 |
26.44 |
| Feb 24, 1998 |
26.50 |
| Feb 23, 1998 |
26.88 |
| Feb 20, 1998 |
27.63 |
| Feb 19, 1998 |
28.00 |
| Feb 18, 1998 |
28.19 |
| Feb 17, 1998 |
28.38 |
| Feb 13, 1998 |
27.75 |
| Feb 12, 1998 |
26.88 |
| Feb 11, 1998 |
26.56 |
| Feb 10, 1998 |
26.63 |
| Feb 9, 1998 |
26.06 |
| Feb 6, 1998 |
25.63 |
| Feb 5, 1998 |
25.00 |
| Feb 4, 1998 |
24.75 |
| Feb 3, 1998 |
24.50 |
| Feb 2, 1998 |
24.19 |
| Jan 30, 1998 |
24.13 |
| Jan 29, 1998 |
24.00 |
| Jan 28, 1998 |
23.56 |
| Jan 27, 1998 |
23.06 |
| Jan 26, 1998 |
23.13 |
| Jan 23, 1998 |
22.94 |
| Jan 22, 1998 |
22.75 |
| Jan 21, 1998 |
22.94 |
| Jan 20, 1998 |
23.50 |
| Jan 16, 1998 |
23.44 |
| Jan 15, 1998 |
22.56 |
| Jan 14, 1998 |
22.88 |
| Jan 13, 1998 |
22.19 |
| Jan 12, 1998 |
20.88 |
| Jan 9, 1998 |
20.50 |
| Jan 8, 1998 |
21.38 |
| Jan 7, 1998 |
21.63 |
| Jan 6, 1998 |
21.69 |
| Jan 5, 1998 |
21.56 |
| Jan 2, 1998 |
22.13 |
| Dec 31, 1997 |
21.94 |
| Dec 30, 1997 |
21.13 |
| Dec 29, 1997 |
20.25 |
| Dec 26, 1997 |
19.75 |
| Dec 24, 1997 |
19.81 |
| Dec 23, 1997 |
19.88 |
| Dec 22, 1997 |
19.75 |
| Dec 19, 1997 |
19.69 |
| Dec 18, 1997 |
19.56 |
| Dec 17, 1997 |
20.25 |
| Dec 16, 1997 |
20.50 |
| Dec 15, 1997 |
20.63 |
| Dec 12, 1997 |
21.13 |
| Dec 11, 1997 |
21.13 |
| Dec 10, 1997 |
21.75 |
| Dec 9, 1997 |
21.13 |
| Dec 8, 1997 |
21.00 |
| Dec 5, 1997 |
20.75 |
| Dec 4, 1997 |
20.67 |
| Dec 3, 1997 |
20.58 |
| Dec 2, 1997 |
20.42 |
| Dec 1, 1997 |
20.50 |
| Nov 28, 1997 |
20.17 |
| Nov 26, 1997 |
20.33 |
| Nov 25, 1997 |
20.50 |
| Nov 24, 1997 |
20.67 |
| Nov 21, 1997 |
20.96 |
| Nov 20, 1997 |
20.33 |
| Nov 19, 1997 |
19.96 |
| Nov 18, 1997 |
20.42 |
| Nov 17, 1997 |
20.33 |
| Nov 14, 1997 |
20.17 |
| Nov 13, 1997 |
20.17 |
| Nov 12, 1997 |
19.75 |
| Nov 11, 1997 |
20.67 |
| Nov 10, 1997 |
20.50 |
| Nov 7, 1997 |
20.17 |
| Nov 6, 1997 |
21.00 |
| Nov 5, 1997 |
21.08 |
| Nov 4, 1997 |
21.17 |
| Nov 3, 1997 |
20.92 |
| Oct 31, 1997 |
20.50 |
| Oct 30, 1997 |
20.50 |
| Oct 29, 1997 |
19.83 |
| Oct 28, 1997 |
18.92 |
| Oct 27, 1997 |
19.00 |
| Oct 24, 1997 |
19.08 |
| Oct 23, 1997 |
18.92 |
| Oct 22, 1997 |
19.38 |
| Oct 21, 1997 |
19.67 |
| Oct 20, 1997 |
20.33 |
| Oct 17, 1997 |
20.13 |
| Oct 16, 1997 |
19.92 |
| Oct 15, 1997 |
20.58 |
| Oct 14, 1997 |
20.42 |
| Oct 13, 1997 |
20.42 |
| Oct 10, 1997 |
19.83 |
| Oct 9, 1997 |
19.17 |
| Oct 8, 1997 |
18.92 |
| Oct 7, 1997 |
18.63 |
| Oct 6, 1997 |
18.75 |
| Oct 3, 1997 |
19.42 |
| Oct 2, 1997 |
19.25 |
| Oct 1, 1997 |
18.44 |
| Sep 30, 1997 |
18.25 |
| Sep 29, 1997 |
18.17 |
| Sep 26, 1997 |
17.92 |
| Sep 25, 1997 |
17.58 |
| Sep 24, 1997 |
17.67 |
| Sep 23, 1997 |
17.67 |
| Sep 22, 1997 |
17.92 |
| Sep 19, 1997 |
17.83 |
| Sep 18, 1997 |
17.92 |
| Sep 17, 1997 |
17.75 |
| Sep 16, 1997 |
18.17 |
| Sep 15, 1997 |
18.04 |
| Sep 12, 1997 |
17.83 |
| Sep 11, 1997 |
17.25 |
| Sep 10, 1997 |
17.58 |
| Sep 9, 1997 |
17.83 |
| Sep 8, 1997 |
17.75 |
| Sep 5, 1997 |
18.00 |
| Sep 4, 1997 |
17.83 |
| Sep 3, 1997 |
17.42 |
| Sep 2, 1997 |
17.50 |
| Aug 29, 1997 |
17.25 |
| Aug 28, 1997 |
16.83 |
| Aug 27, 1997 |
16.75 |
| Aug 26, 1997 |
17.08 |
| Aug 25, 1997 |
17.33 |
| Aug 22, 1997 |
17.00 |
| Aug 21, 1997 |
16.83 |
| Aug 20, 1997 |
16.79 |
| Aug 19, 1997 |
16.83 |
| Aug 18, 1997 |
16.83 |
| Aug 15, 1997 |
16.79 |
| Aug 14, 1997 |
17.50 |
| Aug 13, 1997 |
17.33 |
| Aug 12, 1997 |
17.42 |
| Aug 11, 1997 |
17.42 |
| Aug 8, 1997 |
17.17 |
| Aug 7, 1997 |
17.75 |
| Aug 6, 1997 |
17.83 |
| Aug 5, 1997 |
17.79 |
| Aug 4, 1997 |
17.96 |
| Aug 1, 1997 |
17.75 |
| Jul 31, 1997 |
17.67 |
| Jul 30, 1997 |
17.33 |
| Jul 29, 1997 |
17.25 |
| Jul 28, 1997 |
17.08 |
| Jul 25, 1997 |
16.88 |
| Jul 24, 1997 |
16.67 |
| Jul 23, 1997 |
16.58 |
| Jul 22, 1997 |
16.83 |
| Jul 21, 1997 |
17.33 |
| Jul 18, 1997 |
16.42 |
| Jul 17, 1997 |
16.42 |
| Jul 16, 1997 |
17.33 |
| Jul 15, 1997 |
17.00 |
| Jul 14, 1997 |
15.00 |
| Jul 11, 1997 |
15.08 |
| Jul 10, 1997 |
15.92 |
| Jul 9, 1997 |
15.00 |
| Jul 8, 1997 |
14.83 |
| Jul 7, 1997 |
15.00 |
| Jul 3, 1997 |
15.50 |
| Jul 2, 1997 |
15.63 |
| Jul 1, 1997 |
15.92 |
| Jun 30, 1997 |
15.17 |
| Jun 27, 1997 |
14.83 |
| Jun 26, 1997 |
15.25 |
| Jun 25, 1997 |
15.83 |
| Jun 24, 1997 |
16.08 |
| Jun 23, 1997 |
16.08 |
| Jun 20, 1997 |
16.08 |
| Jun 19, 1997 |
16.33 |
| Jun 18, 1997 |
16.00 |
| Jun 17, 1997 |
16.92 |
| Jun 16, 1997 |
16.50 |
| Jun 13, 1997 |
15.92 |
| Jun 12, 1997 |
15.58 |
| Jun 11, 1997 |
15.83 |
| Jun 10, 1997 |
16.25 |
| Jun 9, 1997 |
15.50 |
| Jun 6, 1997 |
14.42 |
| Jun 5, 1997 |
14.67 |
| Jun 4, 1997 |
14.00 |
| Jun 3, 1997 |
14.00 |
| Jun 2, 1997 |
13.92 |
| May 30, 1997 |
14.17 |
| May 29, 1997 |
14.08 |
| May 28, 1997 |
14.08 |
| May 27, 1997 |
14.33 |
| May 23, 1997 |
14.92 |
| May 22, 1997 |
14.02 |
| May 21, 1997 |
14.08 |
| May 20, 1997 |
13.75 |
| May 19, 1997 |
13.58 |
| May 16, 1997 |
13.42 |
| May 15, 1997 |
13.58 |
| May 14, 1997 |
13.67 |
| May 13, 1997 |
13.83 |
| May 12, 1997 |
14.08 |
| May 9, 1997 |
14.42 |
| May 8, 1997 |
15.17 |
| May 7, 1997 |
15.67 |
| May 6, 1997 |
15.50 |
| May 5, 1997 |
15.92 |
| May 2, 1997 |
15.67 |
| May 1, 1997 |
14.58 |
| Apr 30, 1997 |
14.92 |
| Apr 29, 1997 |
15.17 |
| Apr 28, 1997 |
15.17 |
| Apr 25, 1997 |
14.58 |
| Apr 24, 1997 |
14.50 |
| Apr 23, 1997 |
14.50 |
| Apr 22, 1997 |
14.08 |
| Apr 21, 1997 |
14.00 |
| Apr 18, 1997 |
14.75 |
| Apr 17, 1997 |
14.50 |
| Apr 16, 1997 |
15.00 |
| Apr 15, 1997 |
14.17 |
| Apr 14, 1997 |
13.50 |
| Apr 11, 1997 |
13.17 |
| Apr 10, 1997 |
13.33 |
| Apr 9, 1997 |
13.33 |
| Apr 8, 1997 |
13.33 |
| Apr 7, 1997 |
13.25 |
| Apr 4, 1997 |
13.50 |
| Apr 3, 1997 |
13.58 |
| Apr 2, 1997 |
13.17 |
| Apr 1, 1997 |
12.92 |
| Mar 31, 1997 |
13.92 |
| Mar 27, 1997 |
14.25 |
| Mar 26, 1997 |
15.33 |
| Mar 25, 1997 |
15.67 |
| Mar 24, 1997 |
15.96 |
| Mar 21, 1997 |
16.83 |
| Mar 20, 1997 |
17.17 |
| Mar 19, 1997 |
17.50 |
| Mar 18, 1997 |
17.33 |
| Mar 17, 1997 |
17.50 |
| Mar 14, 1997 |
17.42 |
| Mar 13, 1997 |
16.75 |
| Mar 12, 1997 |
18.17 |
| Mar 11, 1997 |
18.17 |
| Mar 10, 1997 |
18.25 |
| Mar 7, 1997 |
18.00 |
| Mar 6, 1997 |
17.17 |
| Mar 5, 1997 |
18.17 |
| Mar 4, 1997 |
17.75 |
| Mar 3, 1997 |
17.58 |
| Feb 28, 1997 |
17.58 |
| Feb 27, 1997 |
17.75 |
| Feb 26, 1997 |
17.75 |
| Feb 25, 1997 |
18.00 |
| Feb 24, 1997 |
17.75 |
| Feb 21, 1997 |
18.00 |
| Feb 20, 1997 |
18.25 |
| Feb 19, 1997 |
17.33 |
| Feb 18, 1997 |
17.50 |
| Feb 14, 1997 |
17.50 |
| Feb 13, 1997 |
18.00 |
| Feb 12, 1997 |
18.29 |
| Feb 11, 1997 |
18.08 |
| Feb 10, 1997 |
17.50 |
| Feb 7, 1997 |
17.33 |
| Feb 6, 1997 |
17.75 |
| Feb 5, 1997 |
17.58 |
| Feb 4, 1997 |
17.75 |
| Feb 3, 1997 |
17.13 |
| Jan 31, 1997 |
17.17 |
| Jan 30, 1997 |
17.00 |
| Jan 29, 1997 |
17.50 |
| Jan 28, 1997 |
18.00 |
| Jan 27, 1997 |
17.50 |
| Jan 24, 1997 |
16.67 |
| Jan 23, 1997 |
16.58 |
| Jan 22, 1997 |
16.58 |
| Jan 21, 1997 |
15.50 |
| Jan 20, 1997 |
15.50 |
| Jan 17, 1997 |
15.58 |
| Jan 16, 1997 |
15.75 |
| Jan 15, 1997 |
16.08 |
| Jan 14, 1997 |
16.00 |
| Jan 13, 1997 |
15.75 |
| Jan 10, 1997 |
15.83 |
| Jan 9, 1997 |
15.58 |
| Jan 8, 1997 |
15.58 |
| Jan 7, 1997 |
15.00 |
| Jan 6, 1997 |
14.83 |
| Jan 3, 1997 |
14.75 |
| Jan 2, 1997 |
14.75 |
| Dec 31, 1996 |
14.67 |
| Dec 30, 1996 |
14.83 |
| Dec 27, 1996 |
15.25 |
| Dec 26, 1996 |
15.08 |
| Dec 24, 1996 |
15.17 |
| Dec 23, 1996 |
14.83 |
| Dec 20, 1996 |
15.25 |
| Dec 19, 1996 |
14.83 |
| Dec 18, 1996 |
14.83 |
| Dec 17, 1996 |
15.75 |
| Dec 16, 1996 |
14.75 |
| Dec 13, 1996 |
15.75 |
| Dec 12, 1996 |
16.67 |
| Dec 11, 1996 |
16.92 |
| Dec 10, 1996 |
17.00 |
| Dec 9, 1996 |
17.25 |
| Dec 6, 1996 |
17.33 |
| Dec 5, 1996 |
16.33 |
| Dec 4, 1996 |
16.00 |
| Dec 3, 1996 |
15.83 |
| Dec 2, 1996 |
15.83 |
| Nov 29, 1996 |
15.88 |
| Nov 27, 1996 |
15.75 |
| Nov 26, 1996 |
15.92 |
| Nov 25, 1996 |
16.13 |
| Nov 22, 1996 |
15.58 |
| Nov 21, 1996 |
15.75 |
| Nov 20, 1996 |
15.83 |
| Nov 19, 1996 |
16.00 |
| Nov 18, 1996 |
16.00 |
| Nov 15, 1996 |
16.08 |
| Nov 14, 1996 |
16.17 |
| Nov 13, 1996 |
16.17 |
| Nov 12, 1996 |
16.25 |
| Nov 11, 1996 |
15.58 |
| Nov 8, 1996 |
15.67 |
| Nov 7, 1996 |
15.67 |
| Nov 6, 1996 |
15.92 |
| Nov 5, 1996 |
15.83 |
| Nov 4, 1996 |
15.92 |
| Nov 1, 1996 |
16.00 |
| Oct 31, 1996 |
16.17 |
| Oct 30, 1996 |
16.00 |
| Oct 29, 1996 |
16.17 |
| Oct 28, 1996 |
16.08 |
| Oct 25, 1996 |
16.25 |
| Oct 24, 1996 |
16.00 |
| Oct 23, 1996 |
16.42 |
| Oct 22, 1996 |
16.75 |
| Oct 21, 1996 |
17.54 |
| Oct 18, 1996 |
18.00 |
| Oct 17, 1996 |
16.92 |
| Oct 16, 1996 |
18.42 |
| Oct 15, 1996 |
18.38 |
| Oct 14, 1996 |
18.46 |
| Oct 11, 1996 |
18.00 |
| Oct 10, 1996 |
17.42 |
| Oct 9, 1996 |
17.25 |
| Oct 8, 1996 |
17.25 |
| Oct 7, 1996 |
17.29 |
| Oct 4, 1996 |
17.92 |
| Oct 3, 1996 |
17.25 |
| Oct 2, 1996 |
17.17 |
| Oct 1, 1996 |
17.08 |
| Sep 30, 1996 |
17.08 |
| Sep 27, 1996 |
17.17 |
| Sep 26, 1996 |
17.17 |
| Sep 25, 1996 |
16.75 |
| Sep 24, 1996 |
16.67 |
| Sep 23, 1996 |
16.67 |
| Sep 20, 1996 |
16.00 |
| Sep 19, 1996 |
14.92 |
| Sep 18, 1996 |
15.50 |
| Sep 17, 1996 |
15.58 |
| Sep 16, 1996 |
15.42 |
| Sep 13, 1996 |
15.17 |
| Sep 12, 1996 |
15.42 |
| Sep 11, 1996 |
15.50 |
| Sep 10, 1996 |
14.58 |
| Sep 9, 1996 |
15.25 |
| Sep 6, 1996 |
15.25 |
| Sep 5, 1996 |
15.25 |
| Sep 4, 1996 |
15.58 |
| Sep 3, 1996 |
15.33 |
| Aug 30, 1996 |
15.29 |
| Aug 29, 1996 |
15.33 |
| Aug 28, 1996 |
15.92 |
| Aug 27, 1996 |
16.00 |
| Aug 26, 1996 |
16.42 |
| Aug 23, 1996 |
15.25 |
| Aug 22, 1996 |
15.25 |
| Aug 21, 1996 |
14.92 |
| Aug 20, 1996 |
15.67 |
| Aug 19, 1996 |
14.83 |
| Aug 16, 1996 |
14.58 |
| Aug 15, 1996 |
15.08 |
| Aug 14, 1996 |
13.33 |
| Aug 13, 1996 |
13.17 |
| Aug 12, 1996 |
12.83 |
| Aug 9, 1996 |
12.75 |
| Aug 8, 1996 |
12.54 |
| Aug 7, 1996 |
12.58 |
| Aug 6, 1996 |
12.00 |
| Aug 5, 1996 |
12.00 |
| Aug 2, 1996 |
11.75 |
| Aug 1, 1996 |
11.83 |
| Jul 31, 1996 |
11.83 |
| Jul 30, 1996 |
11.83 |
| Jul 29, 1996 |
12.00 |
| Jul 26, 1996 |
12.08 |
| Jul 25, 1996 |
12.17 |
| Jul 24, 1996 |
11.58 |
| Jul 23, 1996 |
11.67 |
| Jul 22, 1996 |
11.92 |
| Jul 19, 1996 |
12.08 |
| Jul 18, 1996 |
12.25 |
| Jul 17, 1996 |
12.00 |
| Jul 16, 1996 |
11.58 |
| Jul 15, 1996 |
12.25 |
| Jul 12, 1996 |
12.92 |
| Jul 11, 1996 |
13.00 |
| Jul 10, 1996 |
12.96 |
| Jul 9, 1996 |
13.08 |
| Jul 8, 1996 |
13.08 |
| Jul 5, 1996 |
13.25 |
| Jul 3, 1996 |
13.08 |
| Jul 2, 1996 |
12.17 |
| Jul 1, 1996 |
12.13 |
| Jun 28, 1996 |
11.83 |
| Jun 27, 1996 |
11.92 |
| Jun 26, 1996 |
11.83 |
| Jun 25, 1996 |
12.25 |
| Jun 24, 1996 |
12.00 |
| Jun 21, 1996 |
11.33 |
| Jun 20, 1996 |
11.17 |
| Jun 19, 1996 |
11.83 |
| Jun 18, 1996 |
12.00 |
| Jun 17, 1996 |
11.83 |
| Jun 14, 1996 |
11.92 |
| Jun 13, 1996 |
11.75 |
| Jun 12, 1996 |
11.75 |
| Jun 11, 1996 |
11.50 |
| Jun 10, 1996 |
11.25 |
| Jun 7, 1996 |
11.21 |
| Jun 6, 1996 |
11.42 |
| Jun 5, 1996 |
11.25 |
| Jun 4, 1996 |
11.17 |
| Jun 3, 1996 |
11.33 |
| May 31, 1996 |
11.17 |
| May 30, 1996 |
10.75 |
| May 29, 1996 |
10.79 |
| May 28, 1996 |
11.00 |
| May 24, 1996 |
11.21 |
| May 23, 1996 |
11.17 |
| May 22, 1996 |
11.25 |
| May 21, 1996 |
11.33 |
| May 20, 1996 |
11.08 |
| May 17, 1996 |
11.08 |
| May 16, 1996 |
11.25 |
| May 15, 1996 |
11.25 |
| May 14, 1996 |
11.33 |
| May 13, 1996 |
11.00 |
| May 10, 1996 |
11.25 |
| May 9, 1996 |
11.00 |
| May 8, 1996 |
11.00 |
| May 7, 1996 |
11.42 |
| May 6, 1996 |
11.42 |
| May 3, 1996 |
11.08 |
| May 2, 1996 |
10.58 |
| May 1, 1996 |
10.50 |
| Apr 30, 1996 |
9.75 |
| Apr 29, 1996 |
9.17 |
| Apr 26, 1996 |
9.33 |
| Apr 25, 1996 |
9.25 |
| Apr 24, 1996 |
9.17 |
| Apr 23, 1996 |
9.25 |
| Apr 22, 1996 |
8.83 |
| Apr 19, 1996 |
8.92 |
| Apr 18, 1996 |
9.17 |
| Apr 17, 1996 |
9.04 |
| Apr 16, 1996 |
9.08 |
| Apr 15, 1996 |
9.13 |
| Apr 12, 1996 |
9.00 |
| Apr 11, 1996 |
9.25 |
| Apr 10, 1996 |
9.08 |
| Apr 9, 1996 |
9.33 |
| Apr 8, 1996 |
9.33 |
| Apr 4, 1996 |
9.42 |
| Apr 3, 1996 |
9.58 |
| Apr 2, 1996 |
9.38 |
| Apr 1, 1996 |
9.83 |
| Mar 29, 1996 |
10.00 |
| Mar 28, 1996 |
9.92 |
| Mar 27, 1996 |
9.79 |
| Mar 26, 1996 |
10.08 |
| Mar 25, 1996 |
10.00 |
| Mar 22, 1996 |
9.92 |
| Mar 21, 1996 |
9.92 |
| Mar 20, 1996 |
9.92 |
| Mar 19, 1996 |
9.67 |
| Mar 18, 1996 |
9.42 |
| Mar 15, 1996 |
9.33 |
| Mar 14, 1996 |
9.25 |
| Mar 13, 1996 |
9.33 |
| Mar 12, 1996 |
9.50 |
| Mar 11, 1996 |
9.67 |
| Mar 8, 1996 |
9.83 |
| Mar 7, 1996 |
10.00 |
| Mar 6, 1996 |
10.17 |
| Mar 5, 1996 |
10.00 |
| Mar 4, 1996 |
9.58 |
| Mar 1, 1996 |
9.75 |
| Feb 29, 1996 |
9.58 |
| Feb 28, 1996 |
9.08 |
| Feb 27, 1996 |
9.08 |
| Feb 26, 1996 |
9.17 |
| Feb 23, 1996 |
8.92 |
| Feb 22, 1996 |
8.92 |
| Feb 21, 1996 |
9.00 |
| Feb 20, 1996 |
8.83 |
| Feb 16, 1996 |
8.83 |
| Feb 15, 1996 |
9.00 |
| Feb 14, 1996 |
8.92 |
| Feb 13, 1996 |
8.83 |
| Feb 12, 1996 |
8.88 |
| Feb 9, 1996 |
8.83 |
| Feb 8, 1996 |
8.92 |
| Feb 7, 1996 |
9.00 |
| Feb 6, 1996 |
9.00 |
| Feb 5, 1996 |
9.38 |
| Feb 2, 1996 |
9.00 |
| Feb 1, 1996 |
9.13 |
| Jan 31, 1996 |
9.08 |
| Jan 30, 1996 |
8.42 |
| Jan 29, 1996 |
8.67 |
| Jan 26, 1996 |
8.33 |
| Jan 25, 1996 |
8.67 |
| Jan 24, 1996 |
8.33 |
| Jan 23, 1996 |
8.67 |
| Jan 22, 1996 |
8.67 |
| Jan 19, 1996 |
8.33 |
| Jan 18, 1996 |
9.00 |
| Jan 17, 1996 |
9.33 |
| Jan 16, 1996 |
9.33 |
| Jan 15, 1996 |
9.17 |
| Jan 12, 1996 |
9.67 |
| Jan 11, 1996 |
9.50 |
| Jan 10, 1996 |
9.83 |
| Jan 9, 1996 |
10.00 |
| Jan 8, 1996 |
9.83 |
| Jan 5, 1996 |
10.17 |
| Jan 4, 1996 |
10.50 |
| Jan 3, 1996 |
10.67 |
| Jan 2, 1996 |
10.67 |
| Dec 29, 1995 |
10.42 |
| Dec 28, 1995 |
9.67 |
| Dec 27, 1995 |
9.33 |
| Dec 26, 1995 |
10.25 |
| Dec 22, 1995 |
11.08 |
| Dec 21, 1995 |
11.00 |
| Dec 20, 1995 |
11.33 |
| Dec 19, 1995 |
11.08 |
| Dec 18, 1995 |
11.08 |
| Dec 15, 1995 |
11.33 |
| Dec 14, 1995 |
11.08 |
| Dec 13, 1995 |
11.25 |
| Dec 12, 1995 |
11.33 |
| Dec 11, 1995 |
11.33 |
| Dec 8, 1995 |
11.33 |
| Dec 7, 1995 |
11.33 |
| Dec 6, 1995 |
11.33 |
| Dec 5, 1995 |
11.58 |
| Dec 4, 1995 |
11.42 |
| Dec 1, 1995 |
11.42 |
| Nov 30, 1995 |
11.83 |
| Nov 29, 1995 |
11.67 |
| Nov 28, 1995 |
11.33 |
| Nov 27, 1995 |
11.67 |
| Nov 24, 1995 |
11.67 |
| Nov 22, 1995 |
11.83 |
| Nov 21, 1995 |
11.67 |
| Nov 20, 1995 |
11.75 |
| Nov 17, 1995 |
11.83 |
| Nov 16, 1995 |
11.50 |
| Nov 15, 1995 |
11.67 |
| Nov 14, 1995 |
11.79 |
| Nov 13, 1995 |
11.00 |
| Nov 10, 1995 |
11.50 |
| Nov 9, 1995 |
11.00 |
| Nov 8, 1995 |
10.33 |
| Nov 7, 1995 |
10.17 |
| Nov 6, 1995 |
10.00 |
| Nov 3, 1995 |
10.00 |
| Nov 2, 1995 |
10.33 |
| Nov 1, 1995 |
9.83 |
| Oct 31, 1995 |
10.00 |
| Oct 30, 1995 |
10.00 |
| Oct 27, 1995 |
10.25 |
| Oct 26, 1995 |
10.00 |
| Oct 25, 1995 |
10.58 |
| Oct 24, 1995 |
11.17 |
| Oct 23, 1995 |
11.33 |
| Oct 20, 1995 |
11.17 |
| Oct 19, 1995 |
11.25 |
| Oct 18, 1995 |
11.25 |
| Oct 17, 1995 |
11.25 |
| Oct 16, 1995 |
11.50 |
| Oct 13, 1995 |
10.50 |
| Oct 12, 1995 |
10.33 |
| Oct 11, 1995 |
10.33 |
| Oct 10, 1995 |
10.42 |
| Oct 9, 1995 |
10.50 |
| Oct 6, 1995 |
10.75 |
| Oct 5, 1995 |
10.67 |
| Oct 4, 1995 |
10.92 |
| Oct 3, 1995 |
10.75 |
| Oct 2, 1995 |
10.67 |
| Sep 29, 1995 |
11.67 |
| Sep 28, 1995 |
12.00 |
| Sep 27, 1995 |
12.00 |
| Sep 26, 1995 |
12.17 |
| Sep 25, 1995 |
12.42 |
| Sep 22, 1995 |
12.50 |
| Sep 21, 1995 |
12.42 |
| Sep 20, 1995 |
12.67 |
| Sep 19, 1995 |
12.46 |
| Sep 18, 1995 |
12.50 |
| Sep 15, 1995 |
12.67 |
| Sep 14, 1995 |
12.67 |
| Sep 13, 1995 |
12.33 |
| Sep 12, 1995 |
12.67 |
| Sep 11, 1995 |
12.58 |
| Sep 8, 1995 |
12.33 |
| Sep 7, 1995 |
12.25 |
| Sep 6, 1995 |
12.17 |
| Sep 5, 1995 |
12.08 |
| Sep 1, 1995 |
12.00 |
| Aug 31, 1995 |
12.00 |
| Aug 30, 1995 |
12.17 |
| Aug 29, 1995 |
12.00 |
| Aug 28, 1995 |
11.83 |
| Aug 25, 1995 |
12.00 |
| Aug 24, 1995 |
12.04 |
| Aug 23, 1995 |
12.00 |
| Aug 22, 1995 |
12.00 |
| Aug 21, 1995 |
12.17 |
| Aug 18, 1995 |
12.17 |
| Aug 17, 1995 |
12.00 |
| Aug 16, 1995 |
11.83 |
| Aug 15, 1995 |
12.08 |
| Aug 14, 1995 |
11.92 |
| Aug 11, 1995 |
12.17 |
| Aug 10, 1995 |
12.08 |
| Aug 9, 1995 |
12.42 |
| Aug 8, 1995 |
11.83 |
| Aug 7, 1995 |
11.83 |
| Aug 4, 1995 |
11.75 |
| Aug 3, 1995 |
11.83 |
| Aug 2, 1995 |
11.75 |
| Aug 1, 1995 |
12.00 |
| Jul 31, 1995 |
11.83 |
| Jul 28, 1995 |
12.17 |
| Jul 27, 1995 |
12.17 |
| Jul 26, 1995 |
12.00 |
| Jul 25, 1995 |
11.50 |
| Jul 24, 1995 |
11.67 |
| Jul 21, 1995 |
11.17 |
| Jul 20, 1995 |
10.88 |
| Jul 19, 1995 |
11.17 |
| Jul 18, 1995 |
11.08 |
| Jul 17, 1995 |
10.75 |
| Jul 14, 1995 |
10.50 |
| Jul 13, 1995 |
10.75 |
| Jul 12, 1995 |
10.17 |
| Jul 11, 1995 |
10.08 |
| Jul 10, 1995 |
10.00 |
| Jul 7, 1995 |
9.83 |
| Jul 6, 1995 |
10.00 |
| Jul 5, 1995 |
10.00 |
| Jul 3, 1995 |
9.83 |
| Jun 30, 1995 |
9.83 |
| Jun 29, 1995 |
9.67 |
| Jun 28, 1995 |
9.75 |
| Jun 27, 1995 |
9.67 |
| Jun 26, 1995 |
10.17 |
| Jun 23, 1995 |
10.25 |
| Jun 22, 1995 |
10.50 |
| Jun 21, 1995 |
10.67 |
| Jun 20, 1995 |
10.17 |
| Jun 19, 1995 |
10.25 |
| Jun 16, 1995 |
10.50 |
| Jun 15, 1995 |
10.08 |
| Jun 14, 1995 |
9.83 |
| Jun 13, 1995 |
10.17 |
| Jun 12, 1995 |
10.17 |
| Jun 9, 1995 |
9.83 |
| Jun 8, 1995 |
10.33 |
| Jun 7, 1995 |
10.67 |
| Jun 6, 1995 |
10.92 |
| Jun 5, 1995 |
10.50 |
| Jun 2, 1995 |
10.50 |
| Jun 1, 1995 |
10.33 |
| May 31, 1995 |
10.00 |
| May 30, 1995 |
10.08 |
| May 26, 1995 |
10.33 |
| May 25, 1995 |
10.17 |
| May 24, 1995 |
10.33 |
| May 23, 1995 |
10.50 |
| May 22, 1995 |
10.42 |
| May 19, 1995 |
10.17 |
| May 18, 1995 |
10.00 |
| May 17, 1995 |
10.33 |
| May 16, 1995 |
10.33 |
| May 15, 1995 |
10.00 |
| May 12, 1995 |
9.67 |
| May 11, 1995 |
9.67 |
| May 10, 1995 |
9.83 |
| May 9, 1995 |
10.00 |
| May 8, 1995 |
9.33 |
| May 5, 1995 |
8.83 |
| May 4, 1995 |
8.42 |
| May 3, 1995 |
8.50 |
| May 2, 1995 |
8.50 |
| May 1, 1995 |
9.00 |
| Apr 28, 1995 |
9.17 |
| Apr 27, 1995 |
9.33 |
| Apr 26, 1995 |
9.33 |
| Apr 25, 1995 |
9.50 |
| Apr 24, 1995 |
9.33 |
| Apr 21, 1995 |
9.50 |
| Apr 20, 1995 |
9.33 |
| Apr 19, 1995 |
9.00 |
| Apr 18, 1995 |
8.83 |
| Apr 17, 1995 |
8.08 |
| Apr 13, 1995 |
7.92 |
| Apr 12, 1995 |
7.92 |
| Apr 11, 1995 |
7.92 |
| Apr 10, 1995 |
7.67 |
| Apr 7, 1995 |
7.67 |
| Apr 6, 1995 |
7.92 |
| Apr 5, 1995 |
7.92 |
| Apr 4, 1995 |
7.67 |
| Apr 3, 1995 |
8.00 |
| Mar 31, 1995 |
7.83 |
| Mar 30, 1995 |
7.83 |
| Mar 29, 1995 |
7.75 |
| Mar 28, 1995 |
7.92 |
| Mar 27, 1995 |
8.17 |
| Mar 24, 1995 |
8.17 |
| Mar 23, 1995 |
7.96 |
| Mar 22, 1995 |
8.00 |
| Mar 21, 1995 |
8.08 |
| Mar 20, 1995 |
8.00 |
| Mar 17, 1995 |
8.17 |
| Mar 16, 1995 |
8.50 |
| Mar 15, 1995 |
8.67 |
| Mar 14, 1995 |
8.42 |
| Mar 13, 1995 |
8.42 |
| Mar 10, 1995 |
8.50 |
| Mar 9, 1995 |
8.50 |
| Mar 8, 1995 |
8.83 |
| Mar 7, 1995 |
8.75 |
| Mar 6, 1995 |
8.83 |
| Mar 3, 1995 |
8.67 |
| Mar 2, 1995 |
8.67 |
| Mar 1, 1995 |
8.83 |
| Feb 28, 1995 |
9.00 |
| Feb 27, 1995 |
8.75 |
| Feb 24, 1995 |
8.67 |
| Feb 23, 1995 |
8.58 |
| Feb 22, 1995 |
8.50 |
| Feb 21, 1995 |
8.83 |
| Feb 17, 1995 |
9.00 |
| Feb 16, 1995 |
9.33 |
| Feb 15, 1995 |
9.33 |
| Feb 14, 1995 |
9.50 |
| Feb 13, 1995 |
9.13 |
| Feb 10, 1995 |
9.33 |
| Feb 9, 1995 |
9.17 |
| Feb 8, 1995 |
8.96 |
| Feb 7, 1995 |
8.83 |
| Feb 6, 1995 |
8.58 |
| Feb 3, 1995 |
8.33 |
| Feb 2, 1995 |
8.33 |
| Feb 1, 1995 |
8.33 |
| Jan 31, 1995 |
8.50 |
| Jan 30, 1995 |
8.83 |
| Jan 27, 1995 |
8.83 |
| Jan 26, 1995 |
8.83 |
| Jan 25, 1995 |
8.67 |
| Jan 24, 1995 |
8.83 |
| Jan 23, 1995 |
8.67 |
| Jan 20, 1995 |
8.33 |
| Jan 19, 1995 |
8.50 |
| Jan 18, 1995 |
8.50 |
| Jan 17, 1995 |
8.67 |
| Jan 16, 1995 |
8.17 |
| Jan 13, 1995 |
7.75 |
| Jan 12, 1995 |
7.83 |
| Jan 11, 1995 |
7.67 |
| Jan 10, 1995 |
8.00 |
| Jan 9, 1995 |
8.00 |
| Jan 6, 1995 |
8.33 |
| Jan 5, 1995 |
8.50 |
| Jan 4, 1995 |
8.67 |
| Jan 3, 1995 |
8.67 |
| Dec 30, 1994 |
8.50 |
| Dec 29, 1994 |
8.33 |
| Dec 28, 1994 |
8.42 |
| Dec 27, 1994 |
8.83 |
| Dec 23, 1994 |
8.33 |
| Dec 22, 1994 |
8.00 |
| Dec 21, 1994 |
8.00 |
| Dec 20, 1994 |
7.92 |
| Dec 19, 1994 |
8.00 |
| Dec 16, 1994 |
10.33 |
| Dec 15, 1994 |
10.33 |
| Dec 14, 1994 |
10.50 |
| Dec 13, 1994 |
10.58 |
| Dec 12, 1994 |
10.67 |
| Dec 9, 1994 |
10.67 |
| Dec 8, 1994 |
11.17 |
| Dec 7, 1994 |
11.33 |
| Dec 6, 1994 |
11.75 |
| Dec 5, 1994 |
12.00 |
| Dec 2, 1994 |
11.67 |
| Dec 1, 1994 |
12.00 |
| Nov 30, 1994 |
11.33 |
| Nov 29, 1994 |
11.46 |
| Nov 28, 1994 |
11.50 |
| Nov 25, 1994 |
11.04 |
| Nov 23, 1994 |
11.08 |
| Nov 22, 1994 |
11.13 |
| Nov 21, 1994 |
11.00 |
| Nov 18, 1994 |
11.08 |
| Nov 17, 1994 |
11.00 |
| Nov 16, 1994 |
11.17 |
| Nov 15, 1994 |
11.33 |
| Nov 14, 1994 |
11.33 |
| Nov 11, 1994 |
11.00 |
| Nov 10, 1994 |
11.17 |
| Nov 9, 1994 |
11.33 |
| Nov 8, 1994 |
11.42 |
| Nov 7, 1994 |
11.25 |
| Nov 4, 1994 |
11.50 |
| Nov 3, 1994 |
12.00 |
| Nov 2, 1994 |
10.92 |
| Nov 1, 1994 |
11.00 |
| Oct 31, 1994 |
10.75 |
| Oct 28, 1994 |
10.83 |
| Oct 27, 1994 |
10.17 |
| Oct 26, 1994 |
10.00 |
| Oct 25, 1994 |
10.00 |
| Oct 24, 1994 |
10.17 |
| Oct 21, 1994 |
9.83 |
| Oct 20, 1994 |
9.50 |
| Oct 19, 1994 |
9.58 |
| Oct 18, 1994 |
9.33 |
| Oct 17, 1994 |
9.67 |
| Oct 14, 1994 |
9.83 |
| Oct 13, 1994 |
9.50 |
| Oct 12, 1994 |
9.42 |
| Oct 11, 1994 |
9.83 |
| Oct 10, 1994 |
9.50 |
| Oct 7, 1994 |
9.83 |
| Oct 6, 1994 |
9.33 |
| Oct 5, 1994 |
9.67 |
| Oct 4, 1994 |
9.83 |
| Oct 3, 1994 |
9.75 |
| Sep 30, 1994 |
10.17 |
| Sep 29, 1994 |
10.00 |
| Sep 28, 1994 |
9.92 |
| Sep 27, 1994 |
10.33 |
| Sep 26, 1994 |
10.25 |
| Sep 23, 1994 |
10.50 |
| Sep 22, 1994 |
10.46 |
| Sep 21, 1994 |
10.58 |
| Sep 20, 1994 |
10.83 |
| Sep 19, 1994 |
11.17 |
| Sep 16, 1994 |
11.83 |
| Sep 15, 1994 |
11.67 |
| Sep 14, 1994 |
11.50 |
| Sep 13, 1994 |
12.00 |
| Sep 12, 1994 |
11.67 |
| Sep 9, 1994 |
11.75 |
| Sep 8, 1994 |
11.75 |
| Sep 7, 1994 |
12.17 |
| Sep 6, 1994 |
11.67 |
| Sep 2, 1994 |
12.17 |
| Sep 1, 1994 |
11.67 |
| Aug 31, 1994 |
11.83 |
| Aug 30, 1994 |
12.00 |
| Aug 29, 1994 |
11.83 |
| Aug 26, 1994 |
13.00 |
| Aug 25, 1994 |
13.00 |
| Aug 24, 1994 |
12.83 |
| Aug 23, 1994 |
12.00 |
| Aug 22, 1994 |
11.50 |
| Aug 19, 1994 |
11.67 |
| Aug 18, 1994 |
12.17 |
| Aug 17, 1994 |
10.83 |
| Aug 16, 1994 |
11.00 |
| Aug 15, 1994 |
10.83 |
| Aug 12, 1994 |
11.17 |
| Aug 11, 1994 |
11.00 |
| Aug 10, 1994 |
11.00 |
| Aug 9, 1994 |
10.17 |
| Aug 8, 1994 |
10.50 |
| Aug 5, 1994 |
10.50 |
| Aug 4, 1994 |
10.67 |
| Aug 3, 1994 |
10.50 |
| Aug 2, 1994 |
10.33 |
| Aug 1, 1994 |
10.33 |
| Jul 29, 1994 |
10.04 |
| Jul 28, 1994 |
10.00 |
| Jul 27, 1994 |
10.08 |
| Jul 26, 1994 |
10.50 |
| Jul 25, 1994 |
10.00 |
| Jul 22, 1994 |
9.50 |
| Jul 21, 1994 |
10.50 |
| Jul 20, 1994 |
11.17 |
| Jul 19, 1994 |
11.33 |
| Jul 18, 1994 |
12.00 |
| Jul 15, 1994 |
12.00 |
| Jul 14, 1994 |
11.25 |
| Jul 13, 1994 |
12.33 |
| Jul 12, 1994 |
13.33 |
| Jul 11, 1994 |
12.50 |
| Jul 8, 1994 |
12.33 |
| Jul 7, 1994 |
12.33 |
| Jul 6, 1994 |
12.67 |
| Jul 5, 1994 |
12.17 |
| Jul 1, 1994 |
11.83 |
| Jun 30, 1994 |
11.67 |
| Jun 29, 1994 |
11.83 |
| Jun 28, 1994 |
11.67 |
| Jun 27, 1994 |
11.83 |
| Jun 24, 1994 |
11.67 |
| Jun 23, 1994 |
11.83 |
| Jun 22, 1994 |
12.50 |
| Jun 21, 1994 |
12.67 |
| Jun 20, 1994 |
13.00 |
| Jun 17, 1994 |
13.58 |
| Jun 16, 1994 |
14.17 |
| Jun 15, 1994 |
14.67 |
| Jun 14, 1994 |
14.83 |
| Jun 13, 1994 |
15.08 |
| Jun 10, 1994 |
15.83 |
| Jun 9, 1994 |
15.83 |
| Jun 8, 1994 |
15.33 |
| Jun 7, 1994 |
15.17 |
| Jun 6, 1994 |
14.83 |
| Jun 3, 1994 |
14.67 |
| Jun 2, 1994 |
14.67 |
| Jun 1, 1994 |
14.67 |
| May 31, 1994 |
15.00 |
| May 27, 1994 |
14.83 |
| May 26, 1994 |
15.00 |
| May 25, 1994 |
14.83 |
| May 24, 1994 |
14.67 |
| May 23, 1994 |
14.33 |
| May 20, 1994 |
14.50 |
| May 19, 1994 |
14.67 |
| May 18, 1994 |
14.83 |
| May 17, 1994 |
15.00 |
| May 16, 1994 |
15.33 |
| May 13, 1994 |
15.33 |
| May 12, 1994 |
15.42 |
| May 11, 1994 |
15.83 |
| May 10, 1994 |
16.08 |
| May 9, 1994 |
17.00 |
| May 6, 1994 |
17.33 |
| May 5, 1994 |
17.83 |
| May 4, 1994 |
18.42 |
| May 3, 1994 |
18.33 |
| May 2, 1994 |
18.50 |
| Apr 29, 1994 |
18.50 |
| Apr 28, 1994 |
18.00 |
| Apr 26, 1994 |
18.17 |
| Apr 25, 1994 |
18.17 |
| Apr 22, 1994 |
18.33 |
| Apr 21, 1994 |
18.67 |
| Apr 20, 1994 |
18.67 |
| Apr 19, 1994 |
18.92 |
| Apr 18, 1994 |
19.08 |
| Apr 15, 1994 |
19.00 |
| Apr 14, 1994 |
19.00 |
| Apr 13, 1994 |
18.50 |
| Apr 12, 1994 |
18.58 |
| Apr 11, 1994 |
18.67 |
| Apr 8, 1994 |
18.17 |
| Apr 7, 1994 |
17.83 |
| Apr 6, 1994 |
17.50 |
| Apr 5, 1994 |
17.67 |
| Apr 4, 1994 |
17.67 |
| Mar 31, 1994 |
18.17 |
| Mar 30, 1994 |
18.00 |
| Mar 29, 1994 |
18.17 |
| Mar 28, 1994 |
18.17 |
| Mar 25, 1994 |
19.67 |
| Mar 24, 1994 |
20.00 |
| Mar 23, 1994 |
20.17 |
| Mar 22, 1994 |
19.00 |
| Mar 21, 1994 |
19.00 |
| Mar 18, 1994 |
18.83 |
| Mar 17, 1994 |
18.33 |
| Mar 16, 1994 |
18.33 |
| Mar 15, 1994 |
17.33 |
| Mar 14, 1994 |
17.33 |
| Mar 11, 1994 |
18.00 |
| Mar 10, 1994 |
17.42 |
| Mar 9, 1994 |
17.83 |
| Mar 8, 1994 |
18.17 |
| Mar 7, 1994 |
18.33 |
| Mar 4, 1994 |
17.67 |
| Mar 3, 1994 |
17.50 |
| Mar 2, 1994 |
17.33 |
| Mar 1, 1994 |
17.00 |
| Feb 28, 1994 |
18.17 |
| Feb 25, 1994 |
18.67 |
| Feb 24, 1994 |
18.17 |
| Feb 23, 1994 |
19.17 |
| Feb 22, 1994 |
19.00 |
| Feb 18, 1994 |
18.33 |
| Feb 17, 1994 |
20.25 |
| Feb 16, 1994 |
21.00 |
| Feb 15, 1994 |
22.00 |
| Feb 14, 1994 |
22.17 |
| Feb 11, 1994 |
22.17 |
| Feb 10, 1994 |
22.17 |
| Feb 9, 1994 |
22.17 |
| Feb 8, 1994 |
20.92 |
| Feb 7, 1994 |
20.42 |
| Feb 4, 1994 |
21.00 |
| Feb 3, 1994 |
22.00 |
| Feb 2, 1994 |
22.00 |
| Feb 1, 1994 |
22.67 |
| Jan 31, 1994 |
22.33 |
| Jan 28, 1994 |
20.83 |
| Jan 27, 1994 |
20.25 |
| Jan 26, 1994 |
20.00 |
| Jan 25, 1994 |
21.00 |
| Jan 24, 1994 |
21.17 |
| Jan 21, 1994 |
21.67 |
| Jan 20, 1994 |
21.42 |
| Jan 19, 1994 |
21.67 |
| Jan 18, 1994 |
22.50 |
| Jan 17, 1994 |
23.17 |
| Jan 14, 1994 |
23.17 |
| Jan 13, 1994 |
23.67 |
| Jan 12, 1994 |
23.67 |
| Jan 11, 1994 |
23.17 |
| Jan 10, 1994 |
23.17 |
| Jan 7, 1994 |
22.75 |
| Jan 6, 1994 |
22.67 |
| Jan 5, 1994 |
22.67 |
| Jan 4, 1994 |
22.50 |
| Jan 3, 1994 |
22.50 |
| Dec 31, 1993 |
22.83 |
| Dec 30, 1993 |
22.67 |
| Dec 29, 1993 |
22.83 |
| Dec 28, 1993 |
22.50 |
| Dec 27, 1993 |
22.67 |
| Dec 23, 1993 |
22.33 |
| Dec 22, 1993 |
22.17 |
| Dec 21, 1993 |
22.17 |
| Dec 20, 1993 |
22.00 |
| Dec 17, 1993 |
22.00 |
| Dec 16, 1993 |
21.67 |
| Dec 15, 1993 |
21.00 |
| Dec 14, 1993 |
20.83 |
| Dec 13, 1993 |
20.83 |
| Dec 10, 1993 |
20.67 |
| Dec 9, 1993 |
20.17 |
| Dec 8, 1993 |
20.17 |
| Dec 7, 1993 |
20.42 |
| Dec 6, 1993 |
21.17 |
| Dec 3, 1993 |
19.00 |
| Dec 2, 1993 |
20.50 |
| Dec 1, 1993 |
20.67 |
| Nov 30, 1993 |
20.00 |
| Nov 29, 1993 |
19.42 |
| Nov 26, 1993 |
18.67 |
| Nov 24, 1993 |
18.50 |
| Nov 23, 1993 |
18.17 |
| Nov 22, 1993 |
18.08 |
| Nov 19, 1993 |
19.00 |
| Nov 18, 1993 |
19.50 |
| Nov 17, 1993 |
19.67 |
| Nov 16, 1993 |
19.58 |
| Nov 15, 1993 |
19.83 |
| Nov 12, 1993 |
20.33 |
| Nov 11, 1993 |
20.17 |
| Nov 10, 1993 |
19.17 |
| Nov 9, 1993 |
19.50 |
| Nov 8, 1993 |
19.33 |
| Nov 5, 1993 |
19.33 |
| Nov 4, 1993 |
19.50 |
| Nov 3, 1993 |
19.83 |
| Nov 2, 1993 |
19.50 |
| Nov 1, 1993 |
19.50 |
| Oct 29, 1993 |
18.83 |
| Oct 28, 1993 |
18.92 |
| Oct 27, 1993 |
20.00 |
| Oct 26, 1993 |
19.67 |
| Oct 25, 1993 |
20.08 |
| Oct 22, 1993 |
20.33 |
| Oct 21, 1993 |
18.67 |
| Oct 20, 1993 |
19.17 |
| Oct 19, 1993 |
20.00 |
| Oct 18, 1993 |
19.67 |
| Oct 15, 1993 |
19.33 |
| Oct 14, 1993 |
19.17 |
| Oct 13, 1993 |
18.50 |
| Oct 12, 1993 |
18.83 |
| Oct 11, 1993 |
18.50 |
| Oct 8, 1993 |
17.67 |
| Oct 7, 1993 |
19.00 |
| Oct 6, 1993 |
20.33 |
| Oct 5, 1993 |
20.83 |
| Oct 4, 1993 |
20.83 |
| Oct 1, 1993 |
20.00 |
| Sep 30, 1993 |
20.33 |
| Sep 29, 1993 |
20.33 |
| Sep 28, 1993 |
19.50 |
| Sep 27, 1993 |
18.83 |
| Sep 24, 1993 |
18.33 |
| Sep 23, 1993 |
18.83 |
| Sep 22, 1993 |
18.67 |
| Sep 21, 1993 |
18.67 |
| Sep 20, 1993 |
19.00 |
| Sep 17, 1993 |
18.92 |
| Sep 16, 1993 |
19.00 |
| Sep 15, 1993 |
19.00 |
| Sep 14, 1993 |
19.17 |
| Sep 13, 1993 |
18.50 |
| Sep 10, 1993 |
18.50 |
| Sep 9, 1993 |
18.83 |
| Sep 8, 1993 |
18.33 |
| Sep 7, 1993 |
18.33 |
| Sep 3, 1993 |
19.17 |
| Sep 2, 1993 |
18.83 |
| Sep 1, 1993 |
17.83 |
| Aug 31, 1993 |
18.42 |
| Aug 30, 1993 |
18.50 |
| Aug 27, 1993 |
19.00 |
| Aug 26, 1993 |
18.83 |
| Aug 25, 1993 |
20.00 |
| Aug 24, 1993 |
19.67 |
| Aug 23, 1993 |
19.56 |
| Aug 20, 1993 |
19.33 |
| Aug 19, 1993 |
18.78 |
| Aug 18, 1993 |
18.00 |
| Aug 17, 1993 |
17.44 |
| Aug 16, 1993 |
17.22 |
| Aug 13, 1993 |
17.22 |
| Aug 12, 1993 |
17.22 |
| Aug 11, 1993 |
17.33 |
| Aug 10, 1993 |
17.33 |
| Aug 9, 1993 |
17.33 |
| Aug 6, 1993 |
16.78 |
| Aug 5, 1993 |
17.00 |
| Aug 4, 1993 |
16.44 |
| Aug 3, 1993 |
16.78 |
| Aug 2, 1993 |
16.89 |
| Jul 30, 1993 |
16.44 |
| Jul 29, 1993 |
16.44 |
| Jul 28, 1993 |
17.22 |
| Jul 27, 1993 |
16.89 |
| Jul 26, 1993 |
17.17 |
| Jul 23, 1993 |
17.33 |
| Jul 22, 1993 |
16.78 |
| Jul 21, 1993 |
16.44 |
| Jul 20, 1993 |
17.11 |
| Jul 19, 1993 |
16.89 |
| Jul 16, 1993 |
16.67 |
| Jul 15, 1993 |
17.33 |
| Jul 14, 1993 |
16.00 |
| Jul 13, 1993 |
15.78 |
| Jul 12, 1993 |
15.56 |
| Jul 9, 1993 |
15.78 |
| Jul 8, 1993 |
15.72 |
| Jul 7, 1993 |
15.89 |
| Jul 6, 1993 |
15.56 |
| Jul 2, 1993 |
15.89 |
| Jul 1, 1993 |
15.56 |
| Jun 30, 1993 |
15.89 |
| Jun 29, 1993 |
15.33 |
| Jun 28, 1993 |
15.67 |
| Jun 25, 1993 |
15.56 |
| Jun 24, 1993 |
15.33 |
| Jun 23, 1993 |
15.78 |
| Jun 22, 1993 |
15.56 |
| Jun 21, 1993 |
15.39 |
| Jun 18, 1993 |
15.22 |
| Jun 17, 1993 |
15.11 |
| Jun 16, 1993 |
14.89 |
| Jun 15, 1993 |
15.00 |
| Jun 14, 1993 |
14.78 |
| Jun 11, 1993 |
14.67 |
| Jun 10, 1993 |
14.67 |
| Jun 9, 1993 |
14.44 |
| Jun 8, 1993 |
14.44 |
| Jun 7, 1993 |
14.67 |
| Jun 4, 1993 |
15.00 |
| Jun 3, 1993 |
15.22 |
| Jun 2, 1993 |
12.22 |
| Jun 1, 1993 |
12.67 |
| May 28, 1993 |
12.11 |
| May 27, 1993 |
12.56 |
| May 26, 1993 |
12.78 |
| May 25, 1993 |
12.89 |
| May 24, 1993 |
13.22 |
| May 21, 1993 |
13.44 |
| May 20, 1993 |
13.33 |
| May 19, 1993 |
13.44 |
| May 18, 1993 |
13.67 |
| May 17, 1993 |
13.44 |
| May 14, 1993 |
13.33 |
| May 13, 1993 |
13.33 |
| May 12, 1993 |
13.33 |
| May 11, 1993 |
13.44 |
| May 10, 1993 |
13.78 |
| May 7, 1993 |
13.56 |
| May 6, 1993 |
13.56 |
| May 5, 1993 |
13.61 |
| May 4, 1993 |
13.56 |
| May 3, 1993 |
13.67 |
| Apr 30, 1993 |
13.67 |
| Apr 29, 1993 |
13.56 |
| Apr 28, 1993 |
13.56 |
| Apr 27, 1993 |
13.56 |
| Apr 26, 1993 |
14.00 |
| Apr 23, 1993 |
14.22 |
| Apr 22, 1993 |
13.56 |
| Apr 21, 1993 |
14.00 |
| Apr 20, 1993 |
13.33 |
| Apr 19, 1993 |
13.44 |
| Apr 16, 1993 |
14.06 |
| Apr 15, 1993 |
14.33 |
| Apr 14, 1993 |
14.33 |
| Apr 13, 1993 |
14.44 |
| Apr 12, 1993 |
14.44 |
| Apr 8, 1993 |
14.33 |
| Apr 7, 1993 |
14.39 |
| Apr 6, 1993 |
14.67 |
| Apr 5, 1993 |
14.89 |
| Apr 2, 1993 |
14.00 |
| Apr 1, 1993 |
14.78 |
| Mar 31, 1993 |
15.56 |
| Mar 30, 1993 |
15.67 |
| Mar 29, 1993 |
14.56 |
| Mar 26, 1993 |
14.11 |
| Mar 25, 1993 |
14.06 |
| Mar 24, 1993 |
13.94 |
| Mar 23, 1993 |
14.11 |
| Mar 22, 1993 |
14.00 |
| Mar 19, 1993 |
13.72 |
| Mar 18, 1993 |
13.28 |
| Mar 17, 1993 |
13.00 |
| Mar 16, 1993 |
13.67 |
| Mar 15, 1993 |
13.78 |
| Mar 12, 1993 |
13.89 |
| Mar 11, 1993 |
14.11 |
| Mar 10, 1993 |
13.78 |
| Mar 9, 1993 |
13.33 |
| Mar 8, 1993 |
12.44 |
| Mar 5, 1993 |
12.11 |
| Mar 4, 1993 |
11.56 |
| Mar 3, 1993 |
11.83 |
| Mar 2, 1993 |
11.33 |
| Mar 1, 1993 |
11.11 |
| Feb 26, 1993 |
11.00 |
| Feb 25, 1993 |
11.00 |
| Feb 24, 1993 |
10.94 |
| Feb 23, 1993 |
11.22 |
| Feb 22, 1993 |
11.11 |
| Feb 19, 1993 |
11.44 |
| Feb 18, 1993 |
10.78 |
| Feb 17, 1993 |
10.78 |
| Feb 16, 1993 |
10.89 |
| Feb 12, 1993 |
11.22 |
| Feb 11, 1993 |
10.78 |
| Feb 10, 1993 |
10.50 |
| Feb 9, 1993 |
10.06 |
| Feb 8, 1993 |
10.44 |
| Feb 5, 1993 |
10.61 |
| Feb 4, 1993 |
9.89 |
| Feb 3, 1993 |
9.56 |
| Feb 2, 1993 |
9.33 |
| Feb 1, 1993 |
9.44 |
| Jan 29, 1993 |
9.67 |
| Jan 28, 1993 |
9.67 |
| Jan 27, 1993 |
9.67 |
| Jan 26, 1993 |
9.67 |
| Jan 25, 1993 |
9.67 |
| Jan 22, 1993 |
9.78 |
| Jan 21, 1993 |
9.89 |
| Jan 20, 1993 |
9.89 |
| Jan 19, 1993 |
9.72 |
| Jan 18, 1993 |
10.00 |
| Jan 15, 1993 |
9.67 |
| Jan 14, 1993 |
9.11 |
| Jan 13, 1993 |
9.11 |
| Jan 12, 1993 |
9.22 |
| Jan 11, 1993 |
9.11 |
| Jan 8, 1993 |
9.11 |
| Jan 7, 1993 |
9.00 |
| Jan 6, 1993 |
9.06 |
| Jan 5, 1993 |
9.11 |
| Jan 4, 1993 |
9.00 |
| Dec 31, 1992 |
9.44 |
| Dec 30, 1992 |
9.44 |
| Dec 29, 1992 |
9.33 |
| Dec 28, 1992 |
9.33 |
| Dec 24, 1992 |
9.22 |
| Dec 23, 1992 |
8.89 |
| Dec 22, 1992 |
8.44 |
| Dec 21, 1992 |
8.44 |
| Dec 18, 1992 |
8.39 |
| Dec 17, 1992 |
8.22 |
| Dec 16, 1992 |
8.11 |
| Dec 15, 1992 |
8.33 |
| Dec 14, 1992 |
8.44 |
| Dec 11, 1992 |
8.56 |
| Dec 10, 1992 |
8.33 |
| Dec 9, 1992 |
8.44 |
| Dec 8, 1992 |
8.56 |
| Dec 7, 1992 |
7.33 |
| Dec 4, 1992 |
7.33 |
| Dec 3, 1992 |
7.44 |
| Dec 2, 1992 |
7.44 |
| Dec 1, 1992 |
7.56 |
| Nov 30, 1992 |
7.67 |
| Nov 27, 1992 |
7.11 |
| Nov 25, 1992 |
7.00 |
| Nov 24, 1992 |
6.67 |
| Nov 23, 1992 |
6.67 |
| Nov 20, 1992 |
6.28 |
| Nov 19, 1992 |
6.28 |
| Nov 18, 1992 |
5.89 |
| Nov 17, 1992 |
5.89 |
| Nov 16, 1992 |
5.67 |
| Nov 13, 1992 |
5.67 |
| Nov 12, 1992 |
5.67 |
| Nov 11, 1992 |
5.67 |
| Nov 10, 1992 |
5.67 |
| Nov 9, 1992 |
5.33 |
| Nov 6, 1992 |
5.56 |
| Nov 5, 1992 |
5.33 |
| Nov 4, 1992 |
5.78 |
| Nov 3, 1992 |
5.78 |
| Nov 2, 1992 |
5.72 |
| Oct 30, 1992 |
5.56 |
| Oct 29, 1992 |
5.78 |
| Oct 28, 1992 |
5.78 |
| Oct 27, 1992 |
5.72 |
| Oct 26, 1992 |
5.67 |
| Oct 23, 1992 |
5.61 |
| Oct 22, 1992 |
5.56 |
| Oct 21, 1992 |
5.56 |
| Oct 20, 1992 |
5.39 |
| Oct 19, 1992 |
5.28 |
| Oct 16, 1992 |
5.22 |
| Oct 15, 1992 |
5.22 |
| Oct 14, 1992 |
5.28 |
| Oct 13, 1992 |
5.44 |
| Oct 12, 1992 |
5.11 |
| Oct 9, 1992 |
5.22 |
| Oct 8, 1992 |
5.33 |
| Oct 7, 1992 |
5.33 |
| Oct 6, 1992 |
5.39 |
| Oct 5, 1992 |
5.17 |
| Oct 2, 1992 |
5.44 |
| Oct 1, 1992 |
5.56 |
| Sep 30, 1992 |
5.44 |
| Sep 29, 1992 |
5.78 |
| Sep 28, 1992 |
5.89 |
| Sep 25, 1992 |
6.00 |
| Sep 24, 1992 |
6.11 |
| Sep 23, 1992 |
6.11 |
| Sep 22, 1992 |
6.22 |
| Sep 21, 1992 |
6.22 |
| Sep 18, 1992 |
6.44 |
| Sep 17, 1992 |
6.44 |
| Sep 16, 1992 |
6.00 |
| Sep 15, 1992 |
6.22 |
| Sep 14, 1992 |
6.44 |
| Sep 11, 1992 |
6.11 |
| Sep 10, 1992 |
6.11 |
| Sep 9, 1992 |
6.11 |
| Sep 8, 1992 |
6.28 |
| Sep 4, 1992 |
6.33 |
| Sep 3, 1992 |
6.56 |
| Sep 2, 1992 |
6.67 |
| Sep 1, 1992 |
6.39 |
| Aug 31, 1992 |
6.22 |
| Aug 28, 1992 |
6.17 |
| Aug 27, 1992 |
5.89 |
| Aug 26, 1992 |
5.78 |
| Aug 25, 1992 |
5.44 |
| Aug 24, 1992 |
5.72 |
| Aug 21, 1992 |
5.78 |
| Aug 20, 1992 |
5.44 |
| Aug 19, 1992 |
5.78 |
| Aug 18, 1992 |
5.67 |
| Aug 17, 1992 |
5.61 |
| Aug 14, 1992 |
5.56 |
| Aug 13, 1992 |
5.56 |
| Aug 12, 1992 |
5.78 |
| Aug 11, 1992 |
6.00 |
| Aug 10, 1992 |
6.00 |
| Aug 7, 1992 |
5.67 |
| Aug 6, 1992 |
5.78 |
| Aug 5, 1992 |
5.78 |
| Aug 4, 1992 |
5.78 |
| Aug 3, 1992 |
5.67 |
| Jul 31, 1992 |
5.89 |
| Jul 30, 1992 |
6.22 |
| Jul 29, 1992 |
6.44 |
| Jul 28, 1992 |
6.56 |
| Jul 27, 1992 |
6.56 |
| Jul 24, 1992 |
6.33 |
| Jul 23, 1992 |
6.33 |
| Jul 22, 1992 |
6.00 |
| Jul 21, 1992 |
5.67 |
| Jul 20, 1992 |
5.33 |
| Jul 17, 1992 |
5.67 |
| Jul 16, 1992 |
5.67 |
| Jul 15, 1992 |
5.44 |
| Jul 14, 1992 |
5.67 |
| Jul 13, 1992 |
5.67 |
| Jul 10, 1992 |
5.22 |
| Jul 9, 1992 |
5.44 |
| Jul 8, 1992 |
5.67 |
| Jul 7, 1992 |
5.67 |
| Jul 6, 1992 |
5.78 |
| Jul 2, 1992 |
5.78 |
| Jul 1, 1992 |
5.28 |
| Jun 30, 1992 |
5.11 |
| Jun 29, 1992 |
5.11 |
| Jun 26, 1992 |
5.67 |
| Jun 25, 1992 |
5.89 |
| Jun 24, 1992 |
5.89 |
| Jun 23, 1992 |
5.44 |
| Jun 22, 1992 |
5.22 |
| Jun 19, 1992 |
5.83 |
| Jun 18, 1992 |
6.11 |
| Jun 17, 1992 |
6.44 |
| Jun 16, 1992 |
6.44 |
| Jun 15, 1992 |
6.44 |
| Jun 12, 1992 |
6.44 |
| Jun 11, 1992 |
6.44 |
| Jun 10, 1992 |
6.56 |
| Jun 9, 1992 |
6.56 |
| Jun 8, 1992 |
6.67 |
| Jun 5, 1992 |
6.67 |
| Jun 4, 1992 |
6.94 |
| Jun 3, 1992 |
6.94 |
| Jun 2, 1992 |
6.78 |
| Jun 1, 1992 |
6.89 |
| May 29, 1992 |
7.11 |
| May 28, 1992 |
7.11 |
| May 27, 1992 |
7.17 |
| May 26, 1992 |
7.11 |
| May 22, 1992 |
7.33 |
| May 21, 1992 |
7.33 |
| May 20, 1992 |
7.22 |
| May 19, 1992 |
7.33 |
| May 18, 1992 |
7.22 |
| May 15, 1992 |
7.22 |
| May 14, 1992 |
7.22 |
| May 13, 1992 |
7.33 |
| May 12, 1992 |
7.33 |
| May 11, 1992 |
7.39 |
| May 8, 1992 |
7.11 |
| May 7, 1992 |
7.17 |
| May 6, 1992 |
7.11 |
| May 5, 1992 |
7.11 |
| May 4, 1992 |
7.39 |
| May 1, 1992 |
7.11 |
| Apr 30, 1992 |
7.11 |
| Apr 29, 1992 |
7.11 |
| Apr 28, 1992 |
7.11 |
| Apr 27, 1992 |
7.11 |
| Apr 24, 1992 |
7.17 |
| Apr 23, 1992 |
7.22 |
| Apr 22, 1992 |
7.44 |
| Apr 21, 1992 |
7.22 |
| Apr 20, 1992 |
7.00 |
| Apr 16, 1992 |
7.00 |
| Apr 15, 1992 |
7.00 |
| Apr 14, 1992 |
6.89 |
| Apr 13, 1992 |
6.72 |
| Apr 10, 1992 |
6.78 |
| Apr 9, 1992 |
6.78 |
| Apr 8, 1992 |
6.44 |
| Apr 7, 1992 |
6.78 |
| Apr 6, 1992 |
6.78 |
| Apr 3, 1992 |
6.78 |
| Apr 2, 1992 |
6.78 |
| Apr 1, 1992 |
6.83 |
