Commerce.com (CMRC) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 2.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.82 |
| May 21, 2026 | 2.81 |
| May 20, 2026 | 2.81 |
| May 19, 2026 | 2.81 |
| May 18, 2026 | 2.81 |
| May 15, 2026 | 2.82 |
| May 14, 2026 | 2.82 |
| May 13, 2026 | 2.83 |
| May 12, 2026 | 2.83 |
| May 11, 2026 | 2.83 |
| May 8, 2026 | 2.83 |
| May 7, 2026 | 2.82 |
| May 6, 2026 | 2.81 |
| May 5, 2026 | 2.81 |
| May 4, 2026 | 2.80 |
| May 1, 2026 | 2.80 |
| Apr 30, 2026 | 2.80 |
| Apr 29, 2026 | 2.80 |
| Apr 28, 2026 | 2.80 |
| Apr 27, 2026 | 2.80 |
| Apr 24, 2026 | 2.79 |
| Apr 23, 2026 | 2.78 |
| Apr 22, 2026 | 2.79 |
| Apr 21, 2026 | 2.78 |
| Apr 20, 2026 | 2.78 |
| Apr 17, 2026 | 2.78 |
| Apr 16, 2026 | 2.78 |
| Apr 15, 2026 | 2.78 |
| Apr 14, 2026 | 2.79 |
| Apr 13, 2026 | 2.80 |
| Apr 10, 2026 | 2.82 |
| Apr 9, 2026 | 2.83 |
| Apr 8, 2026 | 2.84 |
| Apr 7, 2026 | 2.85 |
| Apr 6, 2026 | 2.86 |
| Apr 2, 2026 | 2.87 |
| Apr 1, 2026 | 2.88 |
| Mar 31, 2026 | 2.90 |
| Mar 30, 2026 | 2.92 |
| Mar 27, 2026 | 2.94 |
| Mar 26, 2026 | 2.97 |
| Mar 25, 2026 | 3.00 |
| Mar 24, 2026 | 3.03 |
| Mar 23, 2026 | 3.06 |
| Mar 20, 2026 | 3.09 |
| Mar 19, 2026 | 3.13 |
| Mar 18, 2026 | 3.16 |
| Mar 17, 2026 | 3.19 |
| Mar 16, 2026 | 3.22 |
| Mar 13, 2026 | 3.24 |
| Mar 12, 2026 | 3.27 |
| Mar 11, 2026 | 3.30 |
| Mar 10, 2026 | 3.32 |
| Mar 9, 2026 | 3.35 |
| Mar 6, 2026 | 3.38 |
| Mar 5, 2026 | 3.40 |
| Mar 4, 2026 | 3.42 |
| Mar 3, 2026 | 3.45 |
| Mar 2, 2026 | 3.48 |
| Feb 27, 2026 | 3.51 |
| Feb 26, 2026 | 3.54 |
| Feb 25, 2026 | 3.57 |
| Feb 24, 2026 | 3.60 |
| Feb 23, 2026 | 3.63 |
| Feb 20, 2026 | 3.67 |
| Feb 19, 2026 | 3.70 |
| Feb 18, 2026 | 3.74 |
| Feb 17, 2026 | 3.77 |
| Feb 13, 2026 | 3.80 |
| Feb 12, 2026 | 3.84 |
| Feb 11, 2026 | 3.88 |
| Feb 10, 2026 | 3.92 |
| Feb 9, 2026 | 3.95 |
| Feb 6, 2026 | 3.98 |
| Feb 5, 2026 | 4.01 |
| Feb 4, 2026 | 4.04 |
| Feb 3, 2026 | 4.07 |
| Feb 2, 2026 | 4.10 |
| Jan 30, 2026 | 4.12 |
| Jan 29, 2026 | 4.15 |
| Jan 28, 2026 | 4.19 |
| Jan 27, 2026 | 4.23 |
| Jan 26, 2026 | 4.27 |
| Jan 23, 2026 | 4.31 |
| Jan 22, 2026 | 4.35 |
| Jan 21, 2026 | 4.37 |
| Jan 20, 2026 | 4.40 |
| Jan 16, 2026 | 4.42 |
| Jan 15, 2026 | 4.44 |
| Jan 14, 2026 | 4.45 |
| Jan 13, 2026 | 4.47 |
| Jan 12, 2026 | 4.48 |
| Jan 9, 2026 | 4.49 |
| Jan 8, 2026 | 4.51 |
| Jan 7, 2026 | 4.52 |
| Jan 6, 2026 | 4.53 |
| Jan 5, 2026 | 4.55 |
| Jan 2, 2026 | 4.56 |
| Dec 31, 2025 | 4.57 |
| Dec 30, 2025 | 4.59 |
| Dec 29, 2025 | 4.60 |
| Dec 26, 2025 | 4.60 |
| Dec 24, 2025 | 4.61 |
| Dec 23, 2025 | 4.62 |
| Dec 22, 2025 | 4.63 |
| Dec 19, 2025 | 4.64 |
| Dec 18, 2025 | 4.65 |
| Dec 17, 2025 | 4.66 |
| Dec 16, 2025 | 4.67 |
| Dec 15, 2025 | 4.68 |
| Dec 12, 2025 | 4.69 |
| Dec 11, 2025 | 4.70 |
| Dec 10, 2025 | 4.71 |
| Dec 9, 2025 | 4.72 |
| Dec 8, 2025 | 4.73 |
| Dec 5, 2025 | 4.74 |
| Dec 4, 2025 | 4.74 |
| Dec 3, 2025 | 4.75 |
| Dec 2, 2025 | 4.76 |
| Dec 1, 2025 | 4.77 |
| Nov 28, 2025 | 4.78 |
| Nov 26, 2025 | 4.79 |
| Nov 25, 2025 | 4.80 |
| Nov 24, 2025 | 4.81 |
| Nov 21, 2025 | 4.81 |
| Nov 20, 2025 | 4.82 |
| Nov 19, 2025 | 4.82 |
| Nov 18, 2025 | 4.83 |
| Nov 17, 2025 | 4.83 |
| Nov 14, 2025 | 4.83 |
| Nov 13, 2025 | 4.82 |
| Nov 12, 2025 | 4.81 |
| Nov 11, 2025 | 4.79 |
| Nov 10, 2025 | 4.77 |
| Nov 7, 2025 | 4.77 |
| Nov 6, 2025 | 4.77 |
| Nov 5, 2025 | 4.77 |
| Nov 4, 2025 | 4.77 |
| Nov 3, 2025 | 4.77 |
| Oct 31, 2025 | 4.78 |
| Oct 30, 2025 | 4.78 |
| Oct 29, 2025 | 4.77 |
| Oct 28, 2025 | 4.77 |
| Oct 27, 2025 | 4.77 |
| Oct 24, 2025 | 4.77 |
| Oct 23, 2025 | 4.76 |
| Oct 22, 2025 | 4.75 |
| Oct 21, 2025 | 4.74 |
| Oct 20, 2025 | 4.73 |
| Oct 17, 2025 | 4.72 |
| Oct 16, 2025 | 4.72 |
| Oct 15, 2025 | 4.72 |
| Oct 14, 2025 | 4.71 |
| Oct 13, 2025 | 4.72 |
| Oct 10, 2025 | 4.71 |
| Oct 9, 2025 | 4.72 |
| Oct 8, 2025 | 4.72 |
| Oct 7, 2025 | 4.72 |
| Oct 6, 2025 | 4.73 |
| Oct 3, 2025 | 4.73 |
| Oct 2, 2025 | 4.74 |
| Oct 1, 2025 | 4.74 |
| Sep 30, 2025 | 4.75 |
| Sep 29, 2025 | 4.75 |
| Sep 26, 2025 | 4.75 |
| Sep 25, 2025 | 4.74 |
| Sep 24, 2025 | 4.74 |
| Sep 23, 2025 | 4.74 |
| Sep 22, 2025 | 4.74 |
| Sep 19, 2025 | 4.73 |
| Sep 18, 2025 | 4.73 |
| Sep 17, 2025 | 4.73 |
| Sep 16, 2025 | 4.73 |
| Sep 15, 2025 | 4.74 |
| Sep 12, 2025 | 4.75 |
| Sep 11, 2025 | 4.76 |
| Sep 10, 2025 | 4.76 |
| Sep 9, 2025 | 4.77 |
| Sep 8, 2025 | 4.78 |
| Sep 5, 2025 | 4.79 |
| Sep 4, 2025 | 4.79 |
| Sep 3, 2025 | 4.81 |
| Sep 2, 2025 | 4.81 |
| Aug 29, 2025 | 4.82 |
| Aug 28, 2025 | 4.82 |
| Aug 27, 2025 | 4.83 |
| Aug 26, 2025 | 4.84 |
| Aug 25, 2025 | 4.84 |
| Aug 22, 2025 | 4.84 |
| Aug 21, 2025 | 4.85 |
| Aug 20, 2025 | 4.87 |
| Aug 19, 2025 | 4.89 |
| Aug 18, 2025 | 4.90 |
| Aug 15, 2025 | 4.91 |
| Aug 14, 2025 | 4.91 |
| Aug 13, 2025 | 4.92 |
| Aug 12, 2025 | 4.93 |
| Aug 11, 2025 | 4.95 |
| Aug 8, 2025 | 4.96 |
| Aug 7, 2025 | 4.97 |
| Aug 6, 2025 | 4.99 |
| Aug 5, 2025 | 4.99 |
| Aug 4, 2025 | 5.01 |
| Aug 1, 2025 | 5.01 |
| Jul 31, 2025 | 5.02 |
| Jul 30, 2025 | 5.02 |
| Jul 29, 2025 | 5.03 |
| Jul 28, 2025 | 5.04 |
| Jul 25, 2025 | 5.04 |
| Jul 24, 2025 | 5.04 |
| Jul 23, 2025 | 5.05 |
| Jul 22, 2025 | 5.05 |
| Jul 21, 2025 | 5.05 |
| Jul 18, 2025 | 5.05 |
| Jul 17, 2025 | 5.06 |
| Jul 16, 2025 | 5.06 |
| Jul 15, 2025 | 5.06 |
| Jul 14, 2025 | 5.07 |
| Jul 11, 2025 | 5.08 |
| Jul 10, 2025 | 5.09 |
| Jul 9, 2025 | 5.09 |
| Jul 8, 2025 | 5.09 |
| Jul 7, 2025 | 5.09 |
| Jul 3, 2025 | 5.10 |
| Jul 2, 2025 | 5.09 |
| Jul 1, 2025 | 5.09 |
| Jun 30, 2025 | 5.09 |
| Jun 27, 2025 | 5.09 |
| Jun 26, 2025 | 5.10 |
| Jun 25, 2025 | 5.10 |
| Jun 24, 2025 | 5.11 |
| Jun 23, 2025 | 5.12 |
| Jun 20, 2025 | 5.13 |
| Jun 18, 2025 | 5.14 |
| Jun 17, 2025 | 5.15 |
| Jun 16, 2025 | 5.16 |
| Jun 13, 2025 | 5.17 |
| Jun 12, 2025 | 5.19 |
| Jun 11, 2025 | 5.21 |
| Jun 10, 2025 | 5.22 |
| Jun 9, 2025 | 5.23 |
| Jun 6, 2025 | 5.24 |
| Jun 5, 2025 | 5.25 |
| Jun 4, 2025 | 5.27 |
| Jun 3, 2025 | 5.29 |
| Jun 2, 2025 | 5.31 |
| May 30, 2025 | 5.33 |
| May 29, 2025 | 5.35 |
| May 28, 2025 | 5.36 |
| May 27, 2025 | 5.39 |
| May 23, 2025 | 5.40 |
| May 22, 2025 | 5.43 |
| May 21, 2025 | 5.45 |
| May 20, 2025 | 5.47 |
| May 19, 2025 | 5.49 |
| May 16, 2025 | 5.50 |
| May 15, 2025 | 5.53 |
| May 14, 2025 | 5.56 |
| May 13, 2025 | 5.59 |
| May 12, 2025 | 5.62 |
| May 9, 2025 | 5.65 |
| May 8, 2025 | 5.69 |
| May 7, 2025 | 5.73 |
| May 6, 2025 | 5.76 |
| May 5, 2025 | 5.79 |
| May 2, 2025 | 5.82 |
| May 1, 2025 | 5.84 |
| Apr 30, 2025 | 5.87 |
| Apr 29, 2025 | 5.90 |
| Apr 28, 2025 | 5.94 |
| Apr 25, 2025 | 5.97 |
| Apr 24, 2025 | 6.01 |
| Apr 23, 2025 | 6.04 |
| Apr 22, 2025 | 6.07 |
| Apr 21, 2025 | 6.10 |
| Apr 17, 2025 | 6.14 |
| Apr 16, 2025 | 6.17 |
| Apr 15, 2025 | 6.20 |
| Apr 14, 2025 | 6.22 |
| Apr 11, 2025 | 6.24 |
| Apr 10, 2025 | 6.26 |
| Apr 9, 2025 | 6.28 |
| Apr 8, 2025 | 6.30 |
| Apr 7, 2025 | 6.32 |
| Apr 4, 2025 | 6.34 |
| Apr 3, 2025 | 6.36 |
| Apr 2, 2025 | 6.37 |
| Apr 1, 2025 | 6.37 |
| Mar 31, 2025 | 6.38 |
| Mar 28, 2025 | 6.39 |
| Mar 27, 2025 | 6.39 |
| Mar 26, 2025 | 6.40 |
| Mar 25, 2025 | 6.40 |
| Mar 24, 2025 | 6.40 |
| Mar 21, 2025 | 6.40 |
| Mar 20, 2025 | 6.41 |
| Mar 19, 2025 | 6.42 |
| Mar 18, 2025 | 6.43 |
| Mar 17, 2025 | 6.43 |
| Mar 14, 2025 | 6.44 |
| Mar 13, 2025 | 6.44 |
| Mar 12, 2025 | 6.44 |
| Mar 11, 2025 | 6.45 |
| Mar 10, 2025 | 6.45 |
| Mar 7, 2025 | 6.46 |
| Mar 6, 2025 | 6.46 |
| Mar 5, 2025 | 6.46 |
| Mar 4, 2025 | 6.46 |
| Mar 3, 2025 | 6.46 |
| Feb 28, 2025 | 6.46 |
| Feb 27, 2025 | 6.46 |
| Feb 26, 2025 | 6.46 |
| Feb 25, 2025 | 6.48 |
| Feb 24, 2025 | 6.49 |
| Feb 21, 2025 | 6.51 |
| Feb 20, 2025 | 6.54 |
| Feb 19, 2025 | 6.56 |
| Feb 18, 2025 | 6.58 |
| Feb 14, 2025 | 6.59 |
| Feb 13, 2025 | 6.60 |
| Feb 12, 2025 | 6.60 |
| Feb 11, 2025 | 6.61 |
| Feb 10, 2025 | 6.62 |
| Feb 7, 2025 | 6.63 |
| Feb 6, 2025 | 6.63 |
| Feb 5, 2025 | 6.64 |
| Feb 4, 2025 | 6.64 |
| Feb 3, 2025 | 6.63 |
| Jan 31, 2025 | 6.62 |
| Jan 30, 2025 | 6.62 |
| Jan 29, 2025 | 6.62 |
| Jan 28, 2025 | 6.62 |
| Jan 27, 2025 | 6.61 |
| Jan 24, 2025 | 6.62 |
| Jan 23, 2025 | 6.62 |
| Jan 22, 2025 | 6.62 |
| Jan 21, 2025 | 6.61 |
| Jan 17, 2025 | 6.59 |
| Jan 16, 2025 | 6.57 |
| Jan 15, 2025 | 6.55 |
| Jan 14, 2025 | 6.54 |
| Jan 13, 2025 | 6.52 |
| Jan 10, 2025 | 6.51 |
| Jan 8, 2025 | 6.50 |
| Jan 7, 2025 | 6.48 |
| Jan 6, 2025 | 6.46 |
| Jan 3, 2025 | 6.43 |
| Jan 2, 2025 | 6.42 |
| Dec 31, 2024 | 6.41 |
| Dec 30, 2024 | 6.40 |
| Dec 27, 2024 | 6.39 |
| Dec 26, 2024 | 6.39 |
| Dec 24, 2024 | 6.38 |
| Dec 23, 2024 | 6.37 |
| Dec 20, 2024 | 6.36 |
| Dec 19, 2024 | 6.35 |
| Dec 18, 2024 | 6.33 |
| Dec 17, 2024 | 6.31 |
| Dec 16, 2024 | 6.29 |
| Dec 13, 2024 | 6.26 |
| Dec 12, 2024 | 6.24 |
| Dec 11, 2024 | 6.21 |
| Dec 10, 2024 | 6.17 |
| Dec 9, 2024 | 6.13 |
| Dec 6, 2024 | 6.10 |
| Dec 5, 2024 | 6.06 |
| Dec 4, 2024 | 6.03 |
| Dec 3, 2024 | 5.99 |
| Dec 2, 2024 | 5.96 |
| Nov 29, 2024 | 5.94 |
| Nov 27, 2024 | 5.91 |
| Nov 26, 2024 | 5.89 |
| Nov 25, 2024 | 5.86 |
| Nov 22, 2024 | 5.83 |
| Nov 21, 2024 | 5.81 |
| Nov 20, 2024 | 5.79 |
| Nov 19, 2024 | 5.77 |
| Nov 18, 2024 | 5.77 |
| Nov 15, 2024 | 5.76 |
| Nov 14, 2024 | 5.76 |
| Nov 13, 2024 | 5.75 |
| Nov 12, 2024 | 5.74 |
| Nov 11, 2024 | 5.73 |
| Nov 8, 2024 | 5.72 |
| Nov 7, 2024 | 5.71 |
| Nov 6, 2024 | 5.70 |
| Nov 5, 2024 | 5.70 |
| Nov 4, 2024 | 5.72 |
| Nov 1, 2024 | 5.73 |
| Oct 31, 2024 | 5.74 |
| Oct 30, 2024 | 5.75 |
| Oct 29, 2024 | 5.76 |
| Oct 28, 2024 | 5.77 |
| Oct 25, 2024 | 5.78 |
| Oct 24, 2024 | 5.80 |
| Oct 23, 2024 | 5.80 |
| Oct 22, 2024 | 5.80 |
| Oct 21, 2024 | 5.80 |
| Oct 18, 2024 | 5.80 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.79 |
| Oct 15, 2024 | 5.79 |
| Oct 14, 2024 | 5.79 |
| Oct 11, 2024 | 5.80 |
| Oct 10, 2024 | 5.82 |
| Oct 9, 2024 | 5.87 |
| Oct 8, 2024 | 5.93 |
| Oct 7, 2024 | 5.98 |
| Oct 4, 2024 | 6.03 |
| Oct 3, 2024 | 6.08 |
| Oct 2, 2024 | 6.13 |
| Oct 1, 2024 | 6.18 |
| Sep 30, 2024 | 6.23 |
| Sep 27, 2024 | 6.27 |
| Sep 26, 2024 | 6.31 |
| Sep 25, 2024 | 6.36 |
| Sep 24, 2024 | 6.41 |
| Sep 23, 2024 | 6.46 |
| Sep 20, 2024 | 6.50 |
| Sep 19, 2024 | 6.53 |
| Sep 18, 2024 | 6.55 |
| Sep 17, 2024 | 6.58 |
| Sep 16, 2024 | 6.62 |
| Sep 13, 2024 | 6.66 |
| Sep 12, 2024 | 6.70 |
| Sep 11, 2024 | 6.75 |
| Sep 10, 2024 | 6.79 |
| Sep 9, 2024 | 6.84 |
| Sep 6, 2024 | 6.88 |
| Sep 5, 2024 | 6.91 |
| Sep 4, 2024 | 6.95 |
| Sep 3, 2024 | 6.98 |
| Aug 30, 2024 | 7.01 |
| Aug 29, 2024 | 7.04 |
| Aug 28, 2024 | 7.07 |
| Aug 27, 2024 | 7.11 |
| Aug 26, 2024 | 7.16 |
| Aug 23, 2024 | 7.20 |
| Aug 22, 2024 | 7.24 |
| Aug 21, 2024 | 7.29 |
| Aug 20, 2024 | 7.34 |
| Aug 19, 2024 | 7.38 |
| Aug 16, 2024 | 7.42 |
| Aug 15, 2024 | 7.47 |
| Aug 14, 2024 | 7.52 |
| Aug 13, 2024 | 7.58 |
| Aug 12, 2024 | 7.63 |
| Aug 9, 2024 | 7.69 |
| Aug 8, 2024 | 7.74 |
| Aug 7, 2024 | 7.79 |
| Aug 6, 2024 | 7.85 |
| Aug 5, 2024 | 7.89 |
| Aug 2, 2024 | 7.93 |
| Aug 1, 2024 | 7.96 |
| Jul 31, 2024 | 7.99 |
| Jul 30, 2024 | 7.98 |
| Jul 29, 2024 | 7.98 |
| Jul 26, 2024 | 7.97 |
| Jul 25, 2024 | 7.96 |
| Jul 24, 2024 | 7.95 |
| Jul 23, 2024 | 7.94 |
| Jul 22, 2024 | 7.92 |
| Jul 19, 2024 | 7.90 |
| Jul 18, 2024 | 7.88 |
| Jul 17, 2024 | 7.84 |
| Jul 16, 2024 | 7.79 |
| Jul 15, 2024 | 7.75 |
| Jul 12, 2024 | 7.70 |
| Jul 11, 2024 | 7.66 |
| Jul 10, 2024 | 7.62 |
| Jul 9, 2024 | 7.59 |
| Jul 8, 2024 | 7.55 |
| Jul 5, 2024 | 7.51 |
| Jul 3, 2024 | 7.47 |
| Jul 2, 2024 | 7.43 |
| Jul 1, 2024 | 7.39 |
| Jun 28, 2024 | 7.35 |
| Jun 27, 2024 | 7.30 |
| Jun 26, 2024 | 7.27 |
| Jun 25, 2024 | 7.23 |
| Jun 24, 2024 | 7.21 |
| Jun 21, 2024 | 7.19 |
| Jun 20, 2024 | 7.16 |
| Jun 18, 2024 | 7.15 |
| Jun 17, 2024 | 7.13 |
| Jun 14, 2024 | 7.10 |
| Jun 13, 2024 | 7.07 |
| Jun 12, 2024 | 7.05 |
| Jun 11, 2024 | 7.02 |
| Jun 10, 2024 | 6.99 |
| Jun 7, 2024 | 6.97 |
| Jun 6, 2024 | 6.95 |
| Jun 5, 2024 | 6.92 |
| Jun 4, 2024 | 6.89 |
| Jun 3, 2024 | 6.87 |
| May 31, 2024 | 6.85 |
| May 30, 2024 | 6.84 |
| May 29, 2024 | 6.82 |
| May 28, 2024 | 6.80 |
| May 24, 2024 | 6.78 |
| May 23, 2024 | 6.76 |
| May 22, 2024 | 6.75 |
| May 21, 2024 | 6.74 |
| May 20, 2024 | 6.73 |
| May 17, 2024 | 6.72 |
| May 16, 2024 | 6.71 |
| May 15, 2024 | 6.70 |
| May 14, 2024 | 6.69 |
| May 13, 2024 | 6.69 |
| May 10, 2024 | 6.69 |
| May 9, 2024 | 6.69 |
| May 8, 2024 | 6.70 |
| May 7, 2024 | 6.72 |
| May 6, 2024 | 6.74 |
| May 3, 2024 | 6.77 |
| May 2, 2024 | 6.82 |
| May 1, 2024 | 6.86 |
| Apr 30, 2024 | 6.91 |
| Apr 29, 2024 | 6.97 |
| Apr 26, 2024 | 7.03 |
| Apr 25, 2024 | 7.09 |
| Apr 24, 2024 | 7.14 |
| Apr 23, 2024 | 7.19 |
| Apr 22, 2024 | 7.25 |
| Apr 19, 2024 | 7.31 |
| Apr 18, 2024 | 7.35 |
| Apr 17, 2024 | 7.40 |
| Apr 16, 2024 | 7.44 |
| Apr 15, 2024 | 7.49 |
| Apr 12, 2024 | 7.53 |
| Apr 11, 2024 | 7.57 |
| Apr 10, 2024 | 7.62 |
| Apr 9, 2024 | 7.67 |
| Apr 8, 2024 | 7.70 |
| Apr 5, 2024 | 7.74 |
| Apr 4, 2024 | 7.77 |
| Apr 3, 2024 | 7.81 |
| Apr 2, 2024 | 7.85 |
| Apr 1, 2024 | 7.88 |
| Mar 28, 2024 | 7.90 |
| Mar 27, 2024 | 7.93 |
| Mar 26, 2024 | 7.96 |
| Mar 25, 2024 | 7.99 |
| Mar 22, 2024 | 8.02 |
| Mar 21, 2024 | 8.05 |
| Mar 20, 2024 | 8.07 |
| Mar 19, 2024 | 8.10 |
| Mar 18, 2024 | 8.12 |
| Mar 15, 2024 | 8.14 |
| Mar 14, 2024 | 8.17 |
| Mar 13, 2024 | 8.21 |
| Mar 12, 2024 | 8.25 |
| Mar 11, 2024 | 8.31 |
| Mar 8, 2024 | 8.36 |
| Mar 7, 2024 | 8.40 |
| Mar 6, 2024 | 8.45 |
| Mar 5, 2024 | 8.49 |
| Mar 4, 2024 | 8.53 |
| Mar 1, 2024 | 8.57 |
| Feb 29, 2024 | 8.60 |
| Feb 28, 2024 | 8.63 |
| Feb 27, 2024 | 8.67 |
| Feb 26, 2024 | 8.70 |
| Feb 23, 2024 | 8.72 |
| Feb 22, 2024 | 8.74 |
| Feb 21, 2024 | 8.76 |
| Feb 20, 2024 | 8.77 |
| Feb 16, 2024 | 8.79 |
| Feb 15, 2024 | 8.80 |
| Feb 14, 2024 | 8.81 |
| Feb 13, 2024 | 8.83 |
| Feb 12, 2024 | 8.84 |
| Feb 9, 2024 | 8.84 |
| Feb 8, 2024 | 8.85 |
| Feb 7, 2024 | 8.85 |
| Feb 6, 2024 | 8.86 |
| Feb 5, 2024 | 8.87 |
| Feb 2, 2024 | 8.88 |
| Feb 1, 2024 | 8.90 |
| Jan 31, 2024 | 8.93 |
| Jan 30, 2024 | 8.94 |
| Jan 29, 2024 | 8.96 |
| Jan 26, 2024 | 8.97 |
| Jan 25, 2024 | 8.97 |
| Jan 24, 2024 | 8.97 |
| Jan 23, 2024 | 8.98 |
| Jan 22, 2024 | 8.99 |
| Jan 19, 2024 | 9.02 |
| Jan 18, 2024 | 9.05 |
| Jan 17, 2024 | 9.08 |
| Jan 16, 2024 | 9.10 |
| Jan 12, 2024 | 9.12 |
| Jan 11, 2024 | 9.13 |
| Jan 10, 2024 | 9.13 |
| Jan 9, 2024 | 9.13 |
| Jan 8, 2024 | 9.14 |
| Jan 5, 2024 | 9.15 |
| Jan 4, 2024 | 9.17 |
| Jan 3, 2024 | 9.19 |
| Jan 2, 2024 | 9.21 |
| Dec 29, 2023 | 9.22 |
| Dec 28, 2023 | 9.22 |
| Dec 27, 2023 | 9.21 |
| Dec 26, 2023 | 9.20 |
| Dec 22, 2023 | 9.18 |
| Dec 21, 2023 | 9.17 |
| Dec 20, 2023 | 9.17 |
| Dec 19, 2023 | 9.19 |
| Dec 18, 2023 | 9.19 |
| Dec 15, 2023 | 9.20 |
| Dec 14, 2023 | 9.20 |
| Dec 13, 2023 | 9.20 |
| Dec 12, 2023 | 9.21 |
| Dec 11, 2023 | 9.23 |
| Dec 8, 2023 | 9.24 |
| Dec 7, 2023 | 9.26 |
| Dec 6, 2023 | 9.27 |
| Dec 5, 2023 | 9.28 |
| Dec 4, 2023 | 9.29 |
| Dec 1, 2023 | 9.30 |
| Nov 30, 2023 | 9.31 |
| Nov 29, 2023 | 9.34 |
| Nov 28, 2023 | 9.36 |
| Nov 27, 2023 | 9.39 |
| Nov 24, 2023 | 9.43 |
| Nov 22, 2023 | 9.47 |
| Nov 21, 2023 | 9.51 |
| Nov 20, 2023 | 9.55 |
| Nov 17, 2023 | 9.58 |
| Nov 16, 2023 | 9.61 |
| Nov 15, 2023 | 9.65 |
| Nov 14, 2023 | 9.68 |
| Nov 13, 2023 | 9.72 |
| Nov 10, 2023 | 9.77 |
| Nov 9, 2023 | 9.81 |
| Nov 8, 2023 | 9.85 |
| Nov 7, 2023 | 9.88 |
| Nov 6, 2023 | 9.89 |
| Nov 3, 2023 | 9.91 |
| Nov 2, 2023 | 9.91 |
| Nov 1, 2023 | 9.94 |
| Oct 31, 2023 | 9.98 |
| Oct 30, 2023 | 10.01 |
| Oct 27, 2023 | 10.05 |
| Oct 26, 2023 | 10.09 |
| Oct 25, 2023 | 10.12 |
| Oct 24, 2023 | 10.16 |
| Oct 23, 2023 | 10.19 |
| Oct 20, 2023 | 10.22 |
| Oct 19, 2023 | 10.24 |
| Oct 18, 2023 | 10.27 |
| Oct 17, 2023 | 10.30 |
| Oct 16, 2023 | 10.33 |
| Oct 13, 2023 | 10.39 |
| Oct 12, 2023 | 10.40 |
| Oct 11, 2023 | 10.41 |
| Oct 10, 2023 | 10.43 |
| Oct 9, 2023 | 10.44 |
| Oct 6, 2023 | 10.45 |
| Oct 5, 2023 | 10.46 |
| Oct 4, 2023 | 10.47 |
| Oct 3, 2023 | 10.48 |
| Oct 2, 2023 | 10.49 |
| Sep 29, 2023 | 10.49 |
| Sep 28, 2023 | 10.50 |
| Sep 27, 2023 | 10.51 |
| Sep 26, 2023 | 10.52 |
| Sep 25, 2023 | 10.54 |
| Sep 22, 2023 | 10.55 |
| Sep 21, 2023 | 10.57 |
| Sep 20, 2023 | 10.58 |
| Sep 19, 2023 | 10.58 |
| Sep 18, 2023 | 10.58 |
| Sep 15, 2023 | 10.57 |
| Sep 14, 2023 | 10.55 |
| Sep 13, 2023 | 10.53 |
| Sep 12, 2023 | 10.51 |
| Sep 11, 2023 | 10.49 |
| Sep 8, 2023 | 10.47 |
| Sep 7, 2023 | 10.45 |
| Sep 6, 2023 | 10.42 |
| Sep 5, 2023 | 10.38 |
| Sep 1, 2023 | 10.34 |
| Aug 31, 2023 | 10.30 |
| Aug 30, 2023 | 10.27 |
| Aug 29, 2023 | 10.24 |
| Aug 28, 2023 | 10.23 |
| Aug 25, 2023 | 10.21 |
| Aug 24, 2023 | 10.19 |
| Aug 23, 2023 | 10.18 |
| Aug 22, 2023 | 10.16 |
| Aug 21, 2023 | 10.13 |
| Aug 18, 2023 | 10.10 |
| Aug 17, 2023 | 10.08 |
| Aug 16, 2023 | 10.05 |
| Aug 15, 2023 | 10.02 |
| Aug 14, 2023 | 9.99 |
| Aug 11, 2023 | 9.94 |
| Aug 10, 2023 | 9.88 |
| Aug 9, 2023 | 9.81 |
| Aug 8, 2023 | 9.75 |
| Aug 7, 2023 | 9.68 |
| Aug 4, 2023 | 9.61 |
| Aug 3, 2023 | 9.52 |
| Aug 2, 2023 | 9.50 |
| Aug 1, 2023 | 9.44 |
| Jul 31, 2023 | 9.38 |
| Jul 28, 2023 | 9.31 |
| Jul 27, 2023 | 9.25 |
| Jul 26, 2023 | 9.20 |
| Jul 25, 2023 | 9.14 |
| Jul 24, 2023 | 9.08 |
| Jul 21, 2023 | 9.03 |
| Jul 20, 2023 | 8.97 |
| Jul 19, 2023 | 8.90 |
| Jul 18, 2023 | 8.84 |
| Jul 17, 2023 | 8.78 |
| Jul 14, 2023 | 8.71 |
| Jul 13, 2023 | 8.64 |
| Jul 12, 2023 | 8.58 |
| Jul 11, 2023 | 8.53 |
| Jul 10, 2023 | 8.47 |
| Jul 7, 2023 | 8.42 |
| Jul 6, 2023 | 8.39 |
| Jul 5, 2023 | 8.36 |
| Jul 3, 2023 | 8.34 |
| Jun 30, 2023 | 8.31 |
| Jun 29, 2023 | 8.28 |
| Jun 28, 2023 | 8.26 |
| Jun 27, 2023 | 8.23 |
| Jun 26, 2023 | 8.21 |
| Jun 23, 2023 | 8.19 |
| Jun 22, 2023 | 8.17 |
| Jun 21, 2023 | 8.16 |
| Jun 20, 2023 | 8.15 |
| Jun 16, 2023 | 8.13 |
| Jun 15, 2023 | 8.10 |
| Jun 14, 2023 | 8.09 |
| Jun 13, 2023 | 8.07 |
| Jun 12, 2023 | 8.06 |
| Jun 9, 2023 | 8.04 |
| Jun 8, 2023 | 8.02 |
| Jun 7, 2023 | 8.00 |
| Jun 6, 2023 | 7.99 |
| Jun 5, 2023 | 7.97 |
| Jun 2, 2023 | 7.96 |
| Jun 1, 2023 | 7.95 |
| May 31, 2023 | 7.95 |
| May 30, 2023 | 7.96 |
| May 26, 2023 | 7.98 |
| May 25, 2023 | 8.00 |
| May 24, 2023 | 8.03 |
| May 23, 2023 | 8.04 |
| May 22, 2023 | 8.05 |
| May 19, 2023 | 8.06 |
| May 18, 2023 | 8.10 |
| May 17, 2023 | 8.14 |
| May 16, 2023 | 8.19 |
| May 15, 2023 | 8.24 |
| May 12, 2023 | 8.30 |
| May 11, 2023 | 8.35 |
| May 10, 2023 | 8.40 |
| May 9, 2023 | 8.44 |
| May 8, 2023 | 8.50 |
| May 5, 2023 | 8.54 |
| May 4, 2023 | 8.62 |
| May 3, 2023 | 8.70 |
| May 2, 2023 | 8.78 |
| May 1, 2023 | 8.86 |
| Apr 28, 2023 | 8.93 |
| Apr 27, 2023 | 9.02 |
| Apr 26, 2023 | 9.10 |
| Apr 25, 2023 | 9.17 |
| Apr 24, 2023 | 9.24 |
| Apr 21, 2023 | 9.29 |
| Apr 20, 2023 | 9.35 |
| Apr 19, 2023 | 9.41 |
| Apr 18, 2023 | 9.48 |
| Apr 17, 2023 | 9.55 |
| Apr 14, 2023 | 9.64 |
| Apr 13, 2023 | 9.73 |
| Apr 12, 2023 | 9.81 |
| Apr 11, 2023 | 9.89 |
| Apr 10, 2023 | 9.97 |
| Apr 6, 2023 | 10.06 |
| Apr 5, 2023 | 10.13 |
| Apr 4, 2023 | 10.19 |
| Apr 3, 2023 | 10.25 |
| Mar 31, 2023 | 10.29 |
| Mar 30, 2023 | 10.33 |
| Mar 29, 2023 | 10.38 |
| Mar 28, 2023 | 10.42 |
| Mar 27, 2023 | 10.46 |
| Mar 24, 2023 | 10.49 |
| Mar 23, 2023 | 10.51 |
| Mar 22, 2023 | 10.52 |
| Mar 21, 2023 | 10.53 |
| Mar 20, 2023 | 10.51 |
| Mar 17, 2023 | 10.51 |
| Mar 16, 2023 | 10.50 |
| Mar 15, 2023 | 10.49 |
| Mar 14, 2023 | 10.50 |
| Mar 13, 2023 | 10.50 |
| Mar 10, 2023 | 10.49 |
| Mar 9, 2023 | 10.47 |
| Mar 8, 2023 | 10.46 |
| Mar 7, 2023 | 10.44 |
| Mar 6, 2023 | 10.42 |
| Mar 3, 2023 | 10.39 |
| Mar 2, 2023 | 10.35 |
| Mar 1, 2023 | 10.35 |
| Feb 28, 2023 | 10.34 |
| Feb 27, 2023 | 10.34 |
| Feb 24, 2023 | 10.32 |
| Feb 23, 2023 | 10.33 |
| Feb 22, 2023 | 10.28 |
| Feb 21, 2023 | 10.24 |
| Feb 17, 2023 | 10.20 |
| Feb 16, 2023 | 10.16 |
| Feb 15, 2023 | 10.11 |
| Feb 14, 2023 | 10.06 |
| Feb 13, 2023 | 10.02 |
| Feb 10, 2023 | 9.97 |
| Feb 9, 2023 | 9.91 |
| Feb 8, 2023 | 9.85 |
| Feb 7, 2023 | 9.78 |
| Feb 6, 2023 | 9.72 |
| Feb 3, 2023 | 9.65 |
| Feb 2, 2023 | 9.57 |
| Feb 1, 2023 | 9.47 |
| Jan 31, 2023 | 9.40 |
| Jan 30, 2023 | 9.34 |
| Jan 27, 2023 | 9.31 |
| Jan 26, 2023 | 9.24 |
| Jan 25, 2023 | 9.19 |
| Jan 24, 2023 | 9.14 |
| Jan 23, 2023 | 9.08 |
| Jan 20, 2023 | 9.00 |
| Jan 19, 2023 | 8.96 |
| Jan 18, 2023 | 8.93 |
| Jan 17, 2023 | 8.98 |
| Jan 13, 2023 | 9.03 |
| Jan 12, 2023 | 9.12 |
| Jan 11, 2023 | 9.22 |
| Jan 10, 2023 | 9.32 |
| Jan 9, 2023 | 9.43 |
| Jan 6, 2023 | 9.53 |
| Jan 5, 2023 | 9.66 |
| Jan 4, 2023 | 9.76 |
| Jan 3, 2023 | 9.86 |
| Dec 30, 2022 | 9.96 |
| Dec 29, 2022 | 10.04 |
| Dec 28, 2022 | 10.15 |
| Dec 27, 2022 | 10.25 |
| Dec 23, 2022 | 10.34 |
| Dec 22, 2022 | 10.44 |
| Dec 21, 2022 | 10.53 |
| Dec 20, 2022 | 10.62 |
| Dec 19, 2022 | 10.72 |
| Dec 16, 2022 | 10.85 |
| Dec 15, 2022 | 10.98 |
| Dec 14, 2022 | 11.13 |
| Dec 13, 2022 | 11.27 |
| Dec 12, 2022 | 11.39 |
| Dec 9, 2022 | 11.50 |
| Dec 8, 2022 | 11.62 |
| Dec 7, 2022 | 11.74 |
| Dec 6, 2022 | 11.85 |
| Dec 5, 2022 | 11.96 |
| Dec 2, 2022 | 12.07 |
| Dec 1, 2022 | 12.18 |
| Nov 30, 2022 | 12.29 |
| Nov 29, 2022 | 12.41 |
| Nov 28, 2022 | 12.58 |
| Nov 25, 2022 | 12.74 |
| Nov 23, 2022 | 12.92 |
| Nov 22, 2022 | 13.08 |
| Nov 21, 2022 | 13.24 |
| Nov 18, 2022 | 13.42 |
| Nov 17, 2022 | 13.60 |
| Nov 16, 2022 | 13.76 |
| Nov 15, 2022 | 13.90 |
| Nov 14, 2022 | 14.01 |
| Nov 11, 2022 | 14.13 |
| Nov 10, 2022 | 14.23 |
| Nov 9, 2022 | 14.38 |
| Nov 8, 2022 | 14.54 |
| Nov 7, 2022 | 14.71 |
| Nov 4, 2022 | 14.88 |
| Nov 3, 2022 | 15.06 |
| Nov 2, 2022 | 15.16 |
| Nov 1, 2022 | 15.24 |
| Oct 31, 2022 | 15.29 |
| Oct 28, 2022 | 15.36 |
| Oct 27, 2022 | 15.46 |
| Oct 26, 2022 | 15.57 |
| Oct 25, 2022 | 15.71 |
| Oct 24, 2022 | 15.83 |
| Oct 21, 2022 | 15.99 |
| Oct 20, 2022 | 16.12 |
| Oct 19, 2022 | 16.27 |
| Oct 18, 2022 | 16.39 |
| Oct 17, 2022 | 16.51 |
| Oct 14, 2022 | 16.62 |
| Oct 13, 2022 | 16.74 |
| Oct 12, 2022 | 16.84 |
| Oct 11, 2022 | 16.91 |
| Oct 10, 2022 | 16.97 |
| Oct 7, 2022 | 17.01 |
| Oct 6, 2022 | 17.02 |
| Oct 5, 2022 | 17.00 |
| Oct 4, 2022 | 16.97 |
| Oct 3, 2022 | 16.96 |
| Sep 30, 2022 | 16.99 |
| Sep 29, 2022 | 17.06 |
| Sep 28, 2022 | 17.12 |
| Sep 27, 2022 | 17.13 |
| Sep 26, 2022 | 17.16 |
| Sep 23, 2022 | 17.22 |
| Sep 22, 2022 | 17.27 |
| Sep 21, 2022 | 17.34 |
| Sep 20, 2022 | 17.41 |
| Sep 19, 2022 | 17.48 |
| Sep 16, 2022 | 17.52 |
| Sep 15, 2022 | 17.57 |
| Sep 14, 2022 | 17.59 |
| Sep 13, 2022 | 17.63 |
| Sep 12, 2022 | 17.65 |
| Sep 9, 2022 | 17.63 |
| Sep 8, 2022 | 17.64 |
| Sep 7, 2022 | 17.66 |
| Sep 6, 2022 | 17.71 |
| Sep 2, 2022 | 17.78 |
| Sep 1, 2022 | 17.83 |
| Aug 31, 2022 | 17.85 |
| Aug 30, 2022 | 17.84 |
| Aug 29, 2022 | 17.83 |
| Aug 26, 2022 | 17.78 |
| Aug 25, 2022 | 17.75 |
| Aug 24, 2022 | 17.69 |
| Aug 23, 2022 | 17.63 |
| Aug 22, 2022 | 17.62 |
| Aug 19, 2022 | 17.64 |
| Aug 18, 2022 | 17.66 |
| Aug 17, 2022 | 17.63 |
| Aug 16, 2022 | 17.61 |
| Aug 15, 2022 | 17.55 |
| Aug 12, 2022 | 17.52 |
| Aug 11, 2022 | 17.47 |
| Aug 10, 2022 | 17.44 |
| Aug 9, 2022 | 17.42 |
| Aug 8, 2022 | 17.41 |
| Aug 5, 2022 | 17.37 |
| Aug 4, 2022 | 17.32 |
| Aug 3, 2022 | 17.31 |
| Aug 2, 2022 | 17.32 |
| Aug 1, 2022 | 17.37 |
| Jul 29, 2022 | 17.40 |
| Jul 28, 2022 | 17.46 |
| Jul 27, 2022 | 17.50 |
| Jul 26, 2022 | 17.54 |
| Jul 25, 2022 | 17.55 |
| Jul 22, 2022 | 17.50 |
| Jul 21, 2022 | 17.47 |
| Jul 20, 2022 | 17.42 |
| Jul 19, 2022 | 17.44 |
| Jul 18, 2022 | 17.50 |
| Jul 15, 2022 | 17.60 |
| Jul 14, 2022 | 17.66 |
| Jul 13, 2022 | 17.69 |
| Jul 12, 2022 | 17.68 |
| Jul 11, 2022 | 17.69 |
| Jul 8, 2022 | 17.66 |
| Jul 7, 2022 | 17.63 |
| Jul 6, 2022 | 17.62 |
| Jul 5, 2022 | 17.61 |
| Jul 1, 2022 | 17.58 |
| Jun 30, 2022 | 17.60 |
| Jun 29, 2022 | 17.68 |
| Jun 28, 2022 | 17.72 |
| Jun 27, 2022 | 17.76 |
| Jun 24, 2022 | 17.81 |
| Jun 23, 2022 | 17.85 |
| Jun 22, 2022 | 17.90 |
| Jun 21, 2022 | 17.98 |
| Jun 17, 2022 | 18.09 |
| Jun 16, 2022 | 18.20 |
| Jun 15, 2022 | 18.36 |
| Jun 14, 2022 | 18.53 |
| Jun 13, 2022 | 18.66 |
| Jun 10, 2022 | 18.80 |
| Jun 9, 2022 | 18.90 |
| Jun 8, 2022 | 19.00 |
| Jun 7, 2022 | 19.03 |
| Jun 6, 2022 | 19.07 |
| Jun 3, 2022 | 19.13 |
| Jun 2, 2022 | 19.22 |
| Jun 1, 2022 | 19.29 |
| May 31, 2022 | 19.35 |
| May 27, 2022 | 19.41 |
| May 26, 2022 | 19.45 |
| May 25, 2022 | 19.48 |
| May 24, 2022 | 19.48 |
| May 23, 2022 | 19.52 |
| May 20, 2022 | 19.54 |
| May 19, 2022 | 19.57 |
| May 18, 2022 | 19.64 |
| May 17, 2022 | 19.70 |
| May 16, 2022 | 19.75 |
| May 13, 2022 | 19.81 |
| May 12, 2022 | 19.90 |
| May 11, 2022 | 20.05 |
| May 10, 2022 | 20.22 |
| May 9, 2022 | 20.43 |
| May 6, 2022 | 20.60 |
| May 5, 2022 | 20.73 |
| May 4, 2022 | 20.81 |
| May 3, 2022 | 20.89 |
| May 2, 2022 | 21.00 |
| Apr 29, 2022 | 21.15 |
| Apr 28, 2022 | 21.38 |
| Apr 27, 2022 | 21.63 |
| Apr 26, 2022 | 21.89 |
| Apr 25, 2022 | 22.16 |
| Apr 22, 2022 | 22.44 |
| Apr 21, 2022 | 22.76 |
| Apr 20, 2022 | 23.05 |
| Apr 19, 2022 | 23.30 |
| Apr 18, 2022 | 23.51 |
| Apr 14, 2022 | 23.71 |
| Apr 13, 2022 | 23.93 |
| Apr 12, 2022 | 24.18 |
| Apr 11, 2022 | 24.42 |
| Apr 8, 2022 | 24.62 |
| Apr 7, 2022 | 24.78 |
| Apr 6, 2022 | 24.94 |
| Apr 5, 2022 | 25.09 |
| Apr 4, 2022 | 25.25 |
| Apr 1, 2022 | 25.32 |
| Mar 31, 2022 | 25.46 |
| Mar 30, 2022 | 25.60 |
| Mar 29, 2022 | 25.74 |
| Mar 28, 2022 | 25.90 |
| Mar 25, 2022 | 26.10 |
| Mar 24, 2022 | 26.36 |
| Mar 23, 2022 | 26.60 |
| Mar 22, 2022 | 26.83 |
| Mar 21, 2022 | 27.03 |
| Mar 18, 2022 | 27.24 |
| Mar 17, 2022 | 27.45 |
| Mar 16, 2022 | 27.71 |
| Mar 15, 2022 | 28.06 |
| Mar 14, 2022 | 28.41 |
| Mar 11, 2022 | 28.77 |
| Mar 10, 2022 | 29.10 |
| Mar 9, 2022 | 29.41 |
| Mar 8, 2022 | 29.72 |
| Mar 7, 2022 | 30.09 |
| Mar 4, 2022 | 30.45 |
| Mar 3, 2022 | 30.80 |
| Mar 2, 2022 | 31.08 |
| Mar 1, 2022 | 31.37 |
| Feb 28, 2022 | 31.66 |
| Feb 25, 2022 | 31.92 |
| Feb 24, 2022 | 32.17 |
| Feb 23, 2022 | 32.42 |
| Feb 22, 2022 | 32.73 |
| Feb 18, 2022 | 33.07 |
| Feb 17, 2022 | 33.42 |
| Feb 16, 2022 | 33.71 |
| Feb 15, 2022 | 33.94 |
| Feb 14, 2022 | 34.13 |
| Feb 11, 2022 | 34.40 |
| Feb 10, 2022 | 34.60 |
| Feb 9, 2022 | 34.87 |
| Feb 8, 2022 | 35.13 |
| Feb 7, 2022 | 35.47 |
| Feb 4, 2022 | 35.82 |
| Feb 3, 2022 | 36.15 |
| Feb 2, 2022 | 36.50 |
| Feb 1, 2022 | 36.86 |
| Jan 31, 2022 | 37.19 |
| Jan 28, 2022 | 37.65 |
| Jan 27, 2022 | 38.19 |
| Jan 26, 2022 | 38.76 |
| Jan 25, 2022 | 39.32 |
| Jan 24, 2022 | 39.92 |
| Jan 21, 2022 | 40.51 |
| Jan 20, 2022 | 41.21 |
| Jan 19, 2022 | 41.82 |
| Jan 18, 2022 | 42.42 |
| Jan 14, 2022 | 42.76 |
| Jan 13, 2022 | 43.04 |
| Jan 12, 2022 | 43.30 |
| Jan 11, 2022 | 43.55 |
| Jan 10, 2022 | 43.80 |
| Jan 7, 2022 | 44.06 |
| Jan 6, 2022 | 44.32 |
| Jan 5, 2022 | 44.65 |
| Jan 4, 2022 | 45.02 |
| Jan 3, 2022 | 45.35 |
| Dec 31, 2021 | 45.69 |
| Dec 30, 2021 | 46.06 |
| Dec 29, 2021 | 46.44 |
| Dec 28, 2021 | 46.83 |
| Dec 27, 2021 | 47.18 |
| Dec 23, 2021 | 47.52 |
| Dec 22, 2021 | 47.80 |
| Dec 21, 2021 | 48.02 |
| Dec 20, 2021 | 48.25 |
| Dec 17, 2021 | 48.54 |
| Dec 16, 2021 | 48.85 |
| Dec 15, 2021 | 49.13 |
| Dec 14, 2021 | 49.33 |
| Dec 13, 2021 | 49.55 |
| Dec 10, 2021 | 49.82 |
| Dec 9, 2021 | 50.06 |
| Dec 8, 2021 | 50.28 |
| Dec 7, 2021 | 50.50 |
| Dec 6, 2021 | 50.77 |
| Dec 3, 2021 | 51.03 |
| Dec 2, 2021 | 51.31 |
| Dec 1, 2021 | 51.53 |
| Nov 30, 2021 | 51.79 |
| Nov 29, 2021 | 51.98 |
| Nov 26, 2021 | 52.22 |
| Nov 24, 2021 | 52.40 |
| Nov 23, 2021 | 52.54 |
| Nov 22, 2021 | 52.72 |
| Nov 19, 2021 | 52.90 |
| Nov 18, 2021 | 53.01 |
| Nov 17, 2021 | 53.07 |
| Nov 16, 2021 | 53.10 |
| Nov 15, 2021 | 53.20 |
| Nov 12, 2021 | 53.24 |
| Nov 11, 2021 | 53.28 |
| Nov 10, 2021 | 53.30 |
| Nov 9, 2021 | 53.29 |
| Nov 8, 2021 | 53.26 |
| Nov 5, 2021 | 53.25 |
| Nov 4, 2021 | 53.23 |
| Nov 3, 2021 | 53.48 |
| Nov 2, 2021 | 53.74 |
| Nov 1, 2021 | 53.96 |
| Oct 29, 2021 | 54.13 |
| Oct 28, 2021 | 54.28 |
| Oct 27, 2021 | 54.44 |
| Oct 26, 2021 | 54.66 |
| Oct 25, 2021 | 54.87 |
| Oct 22, 2021 | 55.11 |
| Oct 21, 2021 | 55.34 |
| Oct 20, 2021 | 55.49 |
| Oct 19, 2021 | 55.65 |
| Oct 18, 2021 | 55.79 |
| Oct 15, 2021 | 55.95 |
| Oct 14, 2021 | 56.31 |
| Oct 13, 2021 | 56.59 |
| Oct 12, 2021 | 56.90 |
| Oct 11, 2021 | 57.26 |
| Oct 8, 2021 | 57.56 |
| Oct 7, 2021 | 57.92 |
| Oct 6, 2021 | 58.29 |
| Oct 5, 2021 | 58.63 |
| Oct 4, 2021 | 59.01 |
| Oct 1, 2021 | 59.42 |
| Sep 30, 2021 | 59.76 |
| Sep 29, 2021 | 60.09 |
| Sep 28, 2021 | 60.37 |
| Sep 27, 2021 | 60.54 |
| Sep 24, 2021 | 60.66 |
| Sep 23, 2021 | 60.80 |
| Sep 22, 2021 | 60.94 |
| Sep 21, 2021 | 61.11 |
| Sep 20, 2021 | 61.36 |
| Sep 17, 2021 | 61.66 |
| Sep 16, 2021 | 61.87 |
| Sep 15, 2021 | 62.12 |
| Sep 14, 2021 | 62.33 |
| Sep 13, 2021 | 62.52 |
| Sep 10, 2021 | 62.70 |
| Sep 9, 2021 | 62.91 |
| Sep 8, 2021 | 63.14 |
| Sep 7, 2021 | 63.27 |
| Sep 3, 2021 | 63.28 |
| Sep 2, 2021 | 63.40 |
| Sep 1, 2021 | 63.50 |
| Aug 31, 2021 | 63.60 |
| Aug 30, 2021 | 63.70 |
| Aug 27, 2021 | 63.75 |
| Aug 26, 2021 | 63.78 |
| Aug 25, 2021 | 63.80 |
| Aug 24, 2021 | 63.87 |
| Aug 23, 2021 | 63.99 |
| Aug 20, 2021 | 64.08 |
| Aug 19, 2021 | 64.18 |
| Aug 18, 2021 | 64.29 |
| Aug 17, 2021 | 64.42 |
| Aug 16, 2021 | 64.51 |
| Aug 13, 2021 | 64.44 |
| Aug 12, 2021 | 64.28 |
| Aug 11, 2021 | 64.18 |
| Aug 10, 2021 | 64.07 |
| Aug 9, 2021 | 63.91 |
| Aug 6, 2021 | 63.80 |
| Aug 5, 2021 | 63.66 |
| Aug 4, 2021 | 63.32 |
| Aug 3, 2021 | 63.02 |
| Aug 2, 2021 | 62.69 |
| Jul 30, 2021 | 62.35 |
| Jul 29, 2021 | 62.03 |
| Jul 28, 2021 | 61.64 |
| Jul 27, 2021 | 61.15 |
| Jul 26, 2021 | 60.72 |
| Jul 23, 2021 | 60.26 |
| Jul 22, 2021 | 59.73 |
| Jul 21, 2021 | 59.31 |
| Jul 20, 2021 | 58.92 |
| Jul 19, 2021 | 58.56 |
| Jul 16, 2021 | 58.27 |
| Jul 15, 2021 | 58.06 |
| Jul 14, 2021 | 57.90 |
| Jul 13, 2021 | 57.80 |
| Jul 12, 2021 | 57.75 |
| Jul 9, 2021 | 57.64 |
| Jul 8, 2021 | 57.45 |
| Jul 7, 2021 | 57.19 |
| Jul 6, 2021 | 56.91 |
| Jul 2, 2021 | 56.65 |
| Jul 1, 2021 | 56.44 |
| Jun 30, 2021 | 56.20 |
| Jun 29, 2021 | 55.96 |
| Jun 28, 2021 | 55.81 |
| Jun 25, 2021 | 55.72 |
| Jun 24, 2021 | 55.65 |
| Jun 23, 2021 | 55.53 |
| Jun 22, 2021 | 55.42 |
| Jun 21, 2021 | 55.28 |
| Jun 18, 2021 | 55.13 |
| Jun 17, 2021 | 55.03 |
| Jun 16, 2021 | 54.99 |
| Jun 15, 2021 | 54.98 |
| Jun 14, 2021 | 54.94 |
| Jun 11, 2021 | 54.83 |
| Jun 10, 2021 | 54.77 |
| Jun 9, 2021 | 54.65 |
| Jun 8, 2021 | 54.52 |
| Jun 7, 2021 | 54.39 |
| Jun 4, 2021 | 54.26 |
| Jun 3, 2021 | 54.23 |
| Jun 2, 2021 | 54.25 |
| Jun 1, 2021 | 54.24 |
| May 28, 2021 | 54.21 |
| May 27, 2021 | 54.22 |
| May 26, 2021 | 54.21 |
| May 25, 2021 | 54.21 |
| May 24, 2021 | 54.30 |
| May 21, 2021 | 54.42 |
| May 20, 2021 | 54.61 |
| May 19, 2021 | 54.75 |
| May 18, 2021 | 54.96 |
| May 17, 2021 | 55.11 |
| May 14, 2021 | 55.37 |
| May 13, 2021 | 55.60 |
| May 12, 2021 | 55.94 |
| May 11, 2021 | 56.32 |
| May 10, 2021 | 56.65 |
| May 7, 2021 | 56.88 |
| May 6, 2021 | 57.16 |
| May 5, 2021 | 57.56 |
| May 4, 2021 | 57.83 |
| May 3, 2021 | 58.13 |
| Apr 30, 2021 | 58.41 |
| Apr 29, 2021 | 58.58 |
| Apr 28, 2021 | 58.79 |
| Apr 27, 2021 | 59.09 |
| Apr 26, 2021 | 59.46 |
| Apr 23, 2021 | 59.90 |
| Apr 22, 2021 | 60.47 |
| Apr 21, 2021 | 61.12 |
| Apr 20, 2021 | 61.79 |
| Apr 19, 2021 | 62.39 |
| Apr 16, 2021 | 63.00 |
| Apr 15, 2021 | 63.46 |
| Apr 14, 2021 | 63.84 |
| Apr 13, 2021 | 64.22 |
| Apr 12, 2021 | 64.64 |
| Apr 9, 2021 | 65.12 |
| Apr 8, 2021 | 65.77 |
| Apr 7, 2021 | 66.32 |
| Apr 6, 2021 | 66.76 |
| Apr 5, 2021 | 67.01 |
| Apr 1, 2021 | 67.25 |
| Mar 31, 2021 | 67.33 |
| Mar 30, 2021 | 67.42 |
| Mar 29, 2021 | 67.60 |
| Mar 26, 2021 | 67.84 |
| Mar 25, 2021 | 68.07 |
| Mar 24, 2021 | 68.20 |
| Mar 23, 2021 | 68.33 |
| Mar 22, 2021 | 68.51 |
| Mar 19, 2021 | 68.68 |
| Mar 18, 2021 | 68.77 |
| Mar 17, 2021 | 68.92 |
| Mar 16, 2021 | 68.97 |
| Mar 15, 2021 | 69.13 |
| Mar 12, 2021 | 69.25 |
| Mar 11, 2021 | 69.37 |
| Mar 10, 2021 | 69.49 |
| Mar 9, 2021 | 69.79 |
| Mar 8, 2021 | 70.04 |
| Mar 5, 2021 | 70.36 |
| Mar 4, 2021 | 70.59 |
| Mar 3, 2021 | 70.84 |
| Mar 2, 2021 | 71.09 |
| Mar 1, 2021 | 71.29 |
| Feb 26, 2021 | 71.43 |
| Feb 25, 2021 | 71.69 |
| Feb 24, 2021 | 71.89 |
| Feb 23, 2021 | 72.01 |
| Feb 22, 2021 | 72.32 |
| Feb 19, 2021 | 72.59 |
| Feb 18, 2021 | 72.84 |
| Feb 17, 2021 | 73.07 |
| Feb 16, 2021 | 73.14 |
| Feb 12, 2021 | 73.12 |
| Feb 11, 2021 | 73.14 |
| Feb 10, 2021 | 73.19 |
| Feb 9, 2021 | 73.14 |
| Feb 8, 2021 | 72.99 |
| Feb 5, 2021 | 72.88 |
| Feb 4, 2021 | 72.74 |
| Feb 3, 2021 | 72.34 |
| Feb 2, 2021 | 72.03 |
| Feb 1, 2021 | 71.82 |
| Jan 29, 2021 | 71.60 |
| Jan 28, 2021 | 71.31 |
| Jan 27, 2021 | 71.03 |
| Jan 26, 2021 | 70.70 |
| Jan 25, 2021 | 70.43 |
| Jan 22, 2021 | 70.32 |
| Jan 21, 2021 | 70.35 |
| Jan 20, 2021 | 70.51 |
| Jan 19, 2021 | 70.96 |
| Jan 15, 2021 | 71.37 |
| Jan 14, 2021 | 71.67 |
| Jan 13, 2021 | 71.82 |
| Jan 12, 2021 | 71.97 |
| Jan 11, 2021 | 72.35 |
| Jan 8, 2021 | 72.74 |
| Jan 7, 2021 | 73.12 |
| Jan 6, 2021 | 73.47 |
| Jan 5, 2021 | 74.09 |
| Jan 4, 2021 | 74.65 |
| Dec 31, 2020 | 75.40 |
| Dec 30, 2020 | 75.95 |
| Dec 29, 2020 | 76.53 |
| Dec 28, 2020 | 77.28 |
| Dec 24, 2020 | 78.05 |
| Dec 23, 2020 | 78.71 |
| Dec 22, 2020 | 79.31 |
| Dec 21, 2020 | 79.89 |
| Dec 18, 2020 | 80.44 |
| Dec 17, 2020 | 80.85 |
| Dec 16, 2020 | 81.22 |
| Dec 15, 2020 | 81.53 |
| Dec 14, 2020 | 81.98 |
| Dec 11, 2020 | 82.23 |
| Dec 10, 2020 | 82.57 |
| Dec 9, 2020 | 82.75 |
| Dec 8, 2020 | 82.94 |
| Dec 7, 2020 | 82.87 |
| Dec 4, 2020 | 82.81 |
| Dec 3, 2020 | 82.75 |
| Dec 2, 2020 | 82.82 |
| Dec 1, 2020 | 82.86 |
| Nov 30, 2020 | 82.87 |
| Nov 27, 2020 | 82.75 |
| Nov 25, 2020 | 82.63 |
| Nov 24, 2020 | 82.65 |
| Nov 23, 2020 | 82.72 |
| Nov 20, 2020 | 82.85 |
| Nov 19, 2020 | 83.16 |
| Nov 18, 2020 | 83.47 |
| Nov 17, 2020 | 83.94 |
| Nov 16, 2020 | 84.50 |
| Nov 13, 2020 | 85.33 |
| Nov 12, 2020 | 85.86 |
| Nov 11, 2020 | 86.63 |
| Nov 10, 2020 | 87.42 |
| Nov 9, 2020 | 88.28 |
| Nov 6, 2020 | 89.45 |
| Nov 5, 2020 | 90.68 |
| Nov 4, 2020 | 91.76 |
| Nov 3, 2020 | 92.19 |
| Nov 2, 2020 | 92.16 |
| Oct 30, 2020 | 92.23 |
| Oct 29, 2020 | 92.05 |
| Oct 28, 2020 | 91.75 |
| Oct 27, 2020 | 91.60 |
| Oct 26, 2020 | 91.39 |
| Oct 23, 2020 | 91.23 |
| Oct 22, 2020 | 90.96 |
| Oct 21, 2020 | 90.75 |
| Oct 20, 2020 | 90.29 |
| Oct 19, 2020 | 90.00 |
| Oct 16, 2020 | 89.68 |
| Oct 15, 2020 | 89.49 |
| Oct 14, 2020 | 88.82 |