Commerce.com (CMRC) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 4.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.27 |
| May 21, 2026 | 4.23 |
| May 20, 2026 | 4.31 |
| May 19, 2026 | 4.12 |
| May 18, 2026 | 3.84 |
| May 15, 2026 | 3.77 |
| May 14, 2026 | 3.81 |
| May 13, 2026 | 3.87 |
| May 12, 2026 | 4.04 |
| May 11, 2026 | 4.02 |
| May 8, 2026 | 4.49 |
| May 7, 2026 | 5.36 |
| May 6, 2026 | 4.08 |
| May 5, 2026 | 4.44 |
| May 4, 2026 | 4.36 |
| May 1, 2026 | 4.57 |
| Apr 30, 2026 | 3.98 |
| Apr 29, 2026 | 3.91 |
| Apr 28, 2026 | 4.17 |
| Apr 27, 2026 | 4.19 |
| Apr 24, 2026 | 4.30 |
| Apr 23, 2026 | 4.19 |
| Apr 22, 2026 | 4.49 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.59 |
| Apr 17, 2026 | 4.19 |
| Apr 16, 2026 | 3.96 |
| Apr 15, 2026 | 3.53 |
| Apr 14, 2026 | 3.38 |
| Apr 13, 2026 | 3.38 |
| Apr 10, 2026 | 3.60 |
| Apr 9, 2026 | 3.68 |
| Apr 8, 2026 | 3.79 |
| Apr 7, 2026 | 3.79 |
| Apr 6, 2026 | 3.79 |
| Apr 2, 2026 | 3.77 |
| Apr 1, 2026 | 3.74 |
| Mar 31, 2026 | 3.68 |
| Mar 30, 2026 | 6.28 |
| Mar 27, 2026 | 5.97 |
| Mar 26, 2026 | 6.41 |
| Mar 25, 2026 | 6.32 |
| Mar 24, 2026 | 6.28 |
| Mar 23, 2026 | 6.66 |
| Mar 20, 2026 | 6.60 |
| Mar 19, 2026 | 6.69 |
| Mar 18, 2026 | 6.69 |
| Mar 17, 2026 | 6.82 |
| Mar 16, 2026 | 6.79 |
| Mar 13, 2026 | 6.82 |
| Mar 12, 2026 | 6.98 |
| Mar 11, 2026 | 7.20 |
| Mar 10, 2026 | 7.45 |
| Mar 9, 2026 | 7.54 |
| Mar 6, 2026 | 7.67 |
| Mar 5, 2026 | 7.83 |
| Mar 4, 2026 | 7.67 |
| Mar 3, 2026 | 7.51 |
| Mar 2, 2026 | 7.07 |
| Feb 27, 2026 | 6.95 |
| Feb 26, 2026 | 7.20 |
| Feb 25, 2026 | 6.95 |
| Feb 24, 2026 | 7.01 |
| Feb 23, 2026 | 6.76 |
| Feb 20, 2026 | 7.70 |
| Feb 19, 2026 | 7.45 |
| Feb 18, 2026 | 7.61 |
| Feb 17, 2026 | 7.36 |
| Feb 13, 2026 | 6.91 |
| Feb 12, 2026 | 5.94 |
| Feb 11, 2026 | 6.82 |
| Feb 10, 2026 | 7.73 |
| Feb 9, 2026 | 7.48 |
| Feb 6, 2026 | 7.54 |
| Feb 5, 2026 | 7.48 |
| Feb 4, 2026 | 7.64 |
| Feb 3, 2026 | 7.58 |
| Feb 2, 2026 | 8.24 |
| Jan 30, 2026 | 8.02 |
| Jan 29, 2026 | 7.92 |
| Jan 28, 2026 | 7.95 |
| Jan 27, 2026 | 8.21 |
| Jan 26, 2026 | 8.49 |
| Jan 23, 2026 | 8.49 |
| Jan 22, 2026 | 8.80 |
| Jan 21, 2026 | 8.71 |
| Jan 20, 2026 | 8.87 |
| Jan 16, 2026 | 9.94 |
| Jan 15, 2026 | 10.51 |
| Jan 14, 2026 | 10.76 |
| Jan 13, 2026 | 10.95 |
| Jan 12, 2026 | 11.20 |
| Jan 9, 2026 | 10.95 |
| Jan 8, 2026 | 11.23 |
| Jan 7, 2026 | 11.64 |
| Jan 6, 2026 | 11.70 |
| Jan 5, 2026 | 11.70 |
| Jan 2, 2026 | 10.98 |
| Dec 31, 2025 | 11.17 |
| Dec 30, 2025 | 5.22 |
| Dec 29, 2025 | 5.17 |
| Dec 26, 2025 | 5.33 |
| Dec 24, 2025 | 5.57 |
| Dec 23, 2025 | 5.39 |
| Dec 22, 2025 | 5.39 |
| Dec 19, 2025 | 5.39 |
| Dec 18, 2025 | 5.63 |
| Dec 17, 2025 | 5.46 |
| Dec 16, 2025 | 5.57 |
| Dec 15, 2025 | 5.65 |
| Dec 12, 2025 | 5.61 |
| Dec 11, 2025 | 5.87 |
| Dec 10, 2025 | 6.11 |
| Dec 9, 2025 | 6.09 |
| Dec 8, 2025 | 6.24 |
| Dec 5, 2025 | 6.31 |
| Dec 4, 2025 | 6.44 |
| Dec 3, 2025 | 6.22 |
| Dec 2, 2025 | 6.16 |
| Dec 1, 2025 | 6.11 |
| Nov 28, 2025 | 6.20 |
| Nov 26, 2025 | 6.22 |
| Nov 25, 2025 | 6.07 |
| Nov 24, 2025 | 5.92 |
| Nov 21, 2025 | 5.79 |
| Nov 20, 2025 | 5.70 |
| Nov 19, 2025 | 5.79 |
| Nov 18, 2025 | 5.92 |
| Nov 17, 2025 | 6.09 |
| Nov 14, 2025 | 6.90 |
| Nov 13, 2025 | 7.32 |
| Nov 12, 2025 | 8.22 |
| Nov 11, 2025 | 7.52 |
| Nov 10, 2025 | 7.10 |
| Nov 7, 2025 | 6.27 |
| Nov 6, 2025 | 6.44 |
| Nov 5, 2025 | 6.38 |
| Nov 4, 2025 | 6.03 |
| Nov 3, 2025 | 6.29 |
| Oct 31, 2025 | 6.29 |
| Oct 30, 2025 | 6.07 |
| Oct 29, 2025 | 6.53 |
| Oct 28, 2025 | 6.84 |
| Oct 27, 2025 | 6.73 |
| Oct 24, 2025 | 6.99 |
| Oct 23, 2025 | 6.97 |
| Oct 22, 2025 | 6.77 |
| Oct 21, 2025 | 6.99 |
| Oct 20, 2025 | 6.77 |
| Oct 17, 2025 | 5.87 |
| Oct 16, 2025 | 6.03 |
| Oct 15, 2025 | 6.42 |
| Oct 14, 2025 | 6.38 |
| Oct 13, 2025 | 6.14 |
| Oct 10, 2025 | 6.31 |
| Oct 9, 2025 | 6.77 |
| Oct 8, 2025 | 6.66 |
| Oct 7, 2025 | 6.46 |
| Oct 6, 2025 | 6.84 |
| Oct 3, 2025 | 6.81 |
| Oct 2, 2025 | 6.70 |
| Oct 1, 2025 | 6.88 |
| Sep 30, 2025 | 7.08 |
| Sep 29, 2025 | 11.17 |
| Sep 26, 2025 | 11.20 |
| Sep 25, 2025 | 10.77 |
| Sep 24, 2025 | 11.02 |
| Sep 23, 2025 | 11.05 |
| Sep 22, 2025 | 11.45 |
| Sep 19, 2025 | 11.05 |
| Sep 18, 2025 | 11.70 |
| Sep 17, 2025 | 10.87 |
| Sep 16, 2025 | 10.70 |
| Sep 15, 2025 | 10.25 |
| Sep 12, 2025 | 9.93 |
| Sep 11, 2025 | 10.13 |
| Sep 10, 2025 | 9.78 |
| Sep 9, 2025 | 10.05 |
| Sep 8, 2025 | 10.13 |
| Sep 5, 2025 | 9.65 |
| Sep 4, 2025 | 9.60 |
| Sep 3, 2025 | 9.60 |
| Sep 2, 2025 | 9.73 |
| Aug 29, 2025 | 10.10 |
| Aug 28, 2025 | 10.13 |
| Aug 27, 2025 | 10.28 |
| Aug 26, 2025 | 9.95 |
| Aug 25, 2025 | 10.45 |
| Aug 22, 2025 | 10.60 |
| Aug 21, 2025 | 9.83 |
| Aug 20, 2025 | 9.68 |
| Aug 19, 2025 | 10.03 |
| Aug 18, 2025 | 10.53 |
| Aug 15, 2025 | 10.10 |
| Aug 14, 2025 | 9.83 |
| Aug 13, 2025 | 10.18 |
| Aug 12, 2025 | 9.25 |
| Aug 11, 2025 | 8.88 |
| Aug 8, 2025 | 9.38 |
| Aug 7, 2025 | 9.78 |
| Aug 6, 2025 | 9.78 |
| Aug 5, 2025 | 9.50 |
| Aug 4, 2025 | 10.43 |
| Aug 1, 2025 | 9.70 |
| Jul 31, 2025 | 10.43 |
| Jul 30, 2025 | 10.43 |
| Jul 29, 2025 | 10.80 |
| Jul 28, 2025 | 11.30 |
| Jul 25, 2025 | 11.40 |
| Jul 24, 2025 | 11.07 |
| Jul 23, 2025 | 11.62 |
| Jul 22, 2025 | 11.30 |
| Jul 21, 2025 | 10.92 |
| Jul 18, 2025 | 10.85 |
| Jul 17, 2025 | 10.95 |
| Jul 16, 2025 | 10.68 |
| Jul 15, 2025 | 10.53 |
| Jul 14, 2025 | 10.68 |
| Jul 11, 2025 | 10.73 |
| Jul 10, 2025 | 11.17 |
| Jul 9, 2025 | 11.47 |
| Jul 8, 2025 | 11.40 |
| Jul 7, 2025 | 11.20 |
| Jul 3, 2025 | 11.30 |
| Jul 2, 2025 | 11.10 |
| Jul 1, 2025 | 11.17 |
| Jun 30, 2025 | 10.97 |
| Jun 27, 2025 | 9.04 |
| Jun 26, 2025 | 8.86 |
| Jun 25, 2025 | 8.65 |
| Jun 24, 2025 | 9.17 |
| Jun 23, 2025 | 8.65 |
| Jun 20, 2025 | 8.65 |
| Jun 18, 2025 | 8.86 |
| Jun 17, 2025 | 9.09 |
| Jun 16, 2025 | 8.88 |
| Jun 13, 2025 | 8.49 |
| Jun 12, 2025 | 9.04 |
| Jun 11, 2025 | 9.80 |
| Jun 10, 2025 | 10.17 |
| Jun 9, 2025 | 10.04 |
| Jun 6, 2025 | 9.78 |
| Jun 5, 2025 | 9.41 |
| Jun 4, 2025 | 9.43 |
| Jun 3, 2025 | 9.22 |
| Jun 2, 2025 | 9.09 |
| May 30, 2025 | 9.20 |
| May 29, 2025 | 9.15 |
| May 28, 2025 | 8.96 |
| May 27, 2025 | 9.30 |
| May 23, 2025 | 8.88 |
| May 22, 2025 | 8.99 |
| May 21, 2025 | 8.81 |
| May 20, 2025 | 9.25 |
| May 19, 2025 | 9.33 |
| May 16, 2025 | 9.43 |
| May 15, 2025 | 9.57 |
| May 14, 2025 | 9.98 |
| May 13, 2025 | 9.96 |
| May 12, 2025 | 9.72 |
| May 9, 2025 | 9.51 |
| May 8, 2025 | 9.71 |
| May 7, 2025 | 9.62 |
| May 6, 2025 | 9.54 |
| May 5, 2025 | 9.30 |
| May 2, 2025 | 9.49 |
| May 1, 2025 | 9.67 |
| Apr 30, 2025 | 9.57 |
| Apr 29, 2025 | 9.85 |
| Apr 28, 2025 | 9.80 |
| Apr 25, 2025 | 10.04 |
| Apr 24, 2025 | 9.75 |
| Apr 23, 2025 | 9.41 |
| Apr 22, 2025 | 9.20 |
| Apr 21, 2025 | 8.81 |
| Apr 17, 2025 | 9.32 |
| Apr 16, 2025 | 9.33 |
| Apr 15, 2025 | 9.51 |
| Apr 14, 2025 | 9.51 |
| Apr 11, 2025 | 9.98 |
| Apr 10, 2025 | 9.93 |
| Apr 9, 2025 | 10.75 |
| Apr 8, 2025 | 9.43 |
| Apr 7, 2025 | 9.88 |
| Apr 4, 2025 | 10.19 |
| Apr 3, 2025 | 10.67 |
| Apr 2, 2025 | 11.47 |
| Apr 1, 2025 | 11.11 |
| Mar 31, 2025 | 11.09 |
| Mar 28, 2025 | 13.91 |
| Mar 27, 2025 | 14.35 |
| Mar 26, 2025 | 14.20 |
| Mar 25, 2025 | 14.53 |
| Mar 24, 2025 | 14.56 |
| Mar 21, 2025 | 14.26 |
| Mar 20, 2025 | 14.20 |
| Mar 19, 2025 | 13.97 |
| Mar 18, 2025 | 13.88 |
| Mar 17, 2025 | 14.41 |
| Mar 14, 2025 | 14.20 |
| Mar 13, 2025 | 14.50 |
| Mar 12, 2025 | 14.23 |
| Mar 11, 2025 | 14.71 |
| Mar 10, 2025 | 13.58 |
| Mar 7, 2025 | 14.41 |
| Mar 6, 2025 | 14.97 |
| Mar 5, 2025 | 16.60 |
| Mar 4, 2025 | 16.54 |
| Mar 3, 2025 | 16.86 |
| Feb 28, 2025 | 17.49 |
| Feb 27, 2025 | 17.51 |
| Feb 26, 2025 | 17.17 |
| Feb 25, 2025 | 16.86 |
| Feb 24, 2025 | 16.69 |
| Feb 21, 2025 | 14.97 |
| Feb 20, 2025 | 15.00 |
| Feb 19, 2025 | 16.33 |
| Feb 18, 2025 | 17.10 |
| Feb 14, 2025 | 17.13 |
| Feb 13, 2025 | 17.40 |
| Feb 12, 2025 | 17.51 |
| Feb 11, 2025 | 16.75 |
| Feb 10, 2025 | 16.92 |
| Feb 7, 2025 | 15.80 |
| Feb 6, 2025 | 16.15 |
| Feb 5, 2025 | 15.71 |
| Feb 4, 2025 | 16.01 |
| Feb 3, 2025 | 15.06 |
| Jan 31, 2025 | 14.56 |
| Jan 30, 2025 | 15.00 |
| Jan 29, 2025 | 15.68 |
| Jan 28, 2025 | 16.15 |
| Jan 27, 2025 | 15.45 |
| Jan 24, 2025 | 14.77 |
| Jan 23, 2025 | 14.94 |
| Jan 22, 2025 | 14.88 |
| Jan 21, 2025 | 14.68 |
| Jan 17, 2025 | 14.68 |
| Jan 16, 2025 | 14.71 |
| Jan 15, 2025 | 14.80 |
| Jan 14, 2025 | 14.53 |
| Jan 13, 2025 | 14.29 |
| Jan 10, 2025 | 14.56 |
| Jan 8, 2025 | 14.85 |
| Jan 7, 2025 | 15.45 |
| Jan 6, 2025 | 16.13 |
| Jan 3, 2025 | 15.33 |
| Jan 2, 2025 | 14.82 |
| Dec 31, 2024 | 14.65 |
| Dec 30, 2024 | 16.25 |
| Dec 27, 2024 | 16.08 |
| Dec 26, 2024 | 16.54 |
| Dec 24, 2024 | 16.51 |
| Dec 23, 2024 | 16.54 |
| Dec 20, 2024 | 16.22 |
| Dec 19, 2024 | 16.40 |
| Dec 18, 2024 | 17.05 |
| Dec 17, 2024 | 18.13 |
| Dec 16, 2024 | 18.44 |
| Dec 13, 2024 | 18.67 |
| Dec 12, 2024 | 19.03 |
| Dec 11, 2024 | 20.55 |
| Dec 10, 2024 | 19.84 |
| Dec 9, 2024 | 20.64 |
| Dec 6, 2024 | 20.69 |
| Dec 5, 2024 | 20.07 |
| Dec 4, 2024 | 20.41 |
| Dec 3, 2024 | 19.67 |
| Dec 2, 2024 | 19.33 |
| Nov 29, 2024 | 19.61 |
| Nov 27, 2024 | 19.72 |
| Nov 26, 2024 | 19.70 |
| Nov 25, 2024 | 19.10 |
| Nov 22, 2024 | 18.07 |
| Nov 21, 2024 | 18.39 |
| Nov 20, 2024 | 16.77 |
| Nov 19, 2024 | 15.83 |
| Nov 18, 2024 | 15.63 |
| Nov 15, 2024 | 15.85 |
| Nov 14, 2024 | 16.22 |
| Nov 13, 2024 | 16.85 |
| Nov 12, 2024 | 17.02 |
| Nov 11, 2024 | 17.08 |
| Nov 8, 2024 | 16.37 |
| Nov 7, 2024 | 16.48 |
| Nov 6, 2024 | 14.83 |
| Nov 5, 2024 | 13.66 |
| Nov 4, 2024 | 13.27 |
| Nov 1, 2024 | 13.61 |
| Oct 31, 2024 | 13.55 |
| Oct 30, 2024 | 14.01 |
| Oct 29, 2024 | 14.12 |
| Oct 28, 2024 | 14.06 |
| Oct 25, 2024 | 13.58 |
| Oct 24, 2024 | 13.78 |
| Oct 23, 2024 | 14.01 |
| Oct 22, 2024 | 14.46 |
| Oct 21, 2024 | 14.94 |
| Oct 18, 2024 | 15.20 |
| Oct 17, 2024 | 14.97 |
| Oct 16, 2024 | 15.29 |
| Oct 15, 2024 | 15.83 |
| Oct 14, 2024 | 14.63 |
| Oct 11, 2024 | 14.77 |
| Oct 10, 2024 | 14.60 |
| Oct 9, 2024 | 14.60 |
| Oct 8, 2024 | 14.15 |
| Oct 7, 2024 | 14.46 |
| Oct 4, 2024 | 15.26 |
| Oct 3, 2024 | 14.63 |
| Oct 2, 2024 | 14.77 |
| Oct 1, 2024 | 14.89 |
| Sep 30, 2024 | 15.29 |
| Sep 27, 2024 | -34.00 |
| Sep 26, 2024 | -32.59 |
| Sep 25, 2024 | -31.18 |
| Sep 24, 2024 | -32.20 |
| Sep 23, 2024 | -32.20 |
| Sep 20, 2024 | -33.77 |
| Sep 19, 2024 | -35.18 |
| Sep 18, 2024 | -34.24 |
| Sep 17, 2024 | -34.24 |
| Sep 16, 2024 | -31.41 |
| Sep 13, 2024 | -31.96 |
| Sep 12, 2024 | -30.32 |
| Sep 11, 2024 | -30.87 |
| Sep 10, 2024 | -31.26 |
| Sep 9, 2024 | -32.04 |
| Sep 6, 2024 | -32.28 |
| Sep 5, 2024 | -32.04 |
| Sep 4, 2024 | -32.12 |
| Sep 3, 2024 | -31.73 |
| Aug 30, 2024 | -32.28 |
| Aug 29, 2024 | -32.43 |
| Aug 28, 2024 | -31.73 |
| Aug 27, 2024 | -32.43 |
| Aug 26, 2024 | -33.77 |
| Aug 23, 2024 | -31.89 |
| Aug 22, 2024 | -30.87 |
| Aug 21, 2024 | -32.83 |
| Aug 20, 2024 | -32.43 |
| Aug 19, 2024 | -32.67 |
| Aug 16, 2024 | -33.06 |
| Aug 15, 2024 | -32.43 |
| Aug 14, 2024 | -29.46 |
| Aug 13, 2024 | -30.08 |
| Aug 12, 2024 | -29.53 |
| Aug 9, 2024 | -29.06 |
| Aug 8, 2024 | -30.94 |
| Aug 7, 2024 | -30.32 |
| Aug 6, 2024 | -32.43 |
| Aug 5, 2024 | -32.83 |
| Aug 2, 2024 | -34.71 |
| Aug 1, 2024 | -39.96 |
| Jul 31, 2024 | -49.83 |
| Jul 30, 2024 | -50.15 |
| Jul 29, 2024 | -49.99 |
| Jul 26, 2024 | -51.79 |
| Jul 25, 2024 | -51.40 |
| Jul 24, 2024 | -49.60 |
| Jul 23, 2024 | -51.32 |
| Jul 22, 2024 | -49.05 |
| Jul 19, 2024 | -48.66 |
| Jul 18, 2024 | -49.68 |
| Jul 17, 2024 | -51.56 |
| Jul 16, 2024 | -52.19 |
| Jul 15, 2024 | -49.68 |
| Jul 12, 2024 | -47.01 |
| Jul 11, 2024 | -46.23 |
| Jul 10, 2024 | -43.72 |
| Jul 9, 2024 | -47.25 |
| Jul 8, 2024 | -48.35 |
| Jul 5, 2024 | -47.95 |
| Jul 3, 2024 | -48.19 |
| Jul 2, 2024 | -47.56 |
| Jul 1, 2024 | -48.82 |
| Jun 28, 2024 | -60.41 |
| Jun 27, 2024 | -57.49 |
| Jun 26, 2024 | -55.24 |
| Jun 25, 2024 | -54.79 |
| Jun 24, 2024 | -53.67 |
| Jun 21, 2024 | -53.00 |
| Jun 20, 2024 | -52.21 |
| Jun 18, 2024 | -53.33 |
| Jun 17, 2024 | -58.05 |
| Jun 14, 2024 | -60.52 |
| Jun 13, 2024 | -59.17 |
| Jun 12, 2024 | -61.53 |
| Jun 11, 2024 | -60.52 |
| Jun 10, 2024 | -61.30 |
| Jun 7, 2024 | -59.73 |
| Jun 6, 2024 | -60.63 |
| Jun 5, 2024 | -64.67 |
| Jun 4, 2024 | -65.12 |
| Jun 3, 2024 | -64.00 |
| May 31, 2024 | -62.43 |
| May 30, 2024 | -62.65 |
| May 29, 2024 | -62.32 |
| May 28, 2024 | -61.30 |
| May 24, 2024 | -62.65 |
| May 23, 2024 | -59.17 |
| May 22, 2024 | -58.72 |
| May 21, 2024 | -58.72 |
| May 20, 2024 | -59.73 |
| May 17, 2024 | -58.61 |
| May 16, 2024 | -58.72 |
| May 15, 2024 | -57.49 |
| May 14, 2024 | -58.16 |
| May 13, 2024 | -56.36 |
| May 10, 2024 | -55.13 |
| May 9, 2024 | -54.45 |
| May 8, 2024 | -45.02 |
| May 7, 2024 | -47.83 |
| May 6, 2024 | -40.08 |
| May 3, 2024 | -36.94 |
| May 2, 2024 | -37.16 |
| May 1, 2024 | -35.37 |
| Apr 30, 2024 | -33.46 |
| Apr 29, 2024 | -35.37 |
| Apr 26, 2024 | -36.15 |
| Apr 25, 2024 | -34.02 |
| Apr 24, 2024 | -35.37 |
| Apr 23, 2024 | -35.03 |
| Apr 22, 2024 | -34.58 |
| Apr 19, 2024 | -36.04 |
| Apr 18, 2024 | -36.60 |
| Apr 17, 2024 | -35.59 |
| Apr 16, 2024 | -36.04 |
| Apr 15, 2024 | -37.05 |
| Apr 12, 2024 | -39.63 |
| Apr 11, 2024 | -42.10 |
| Apr 10, 2024 | -40.42 |
| Apr 9, 2024 | -44.01 |
| Apr 8, 2024 | -43.11 |
| Apr 5, 2024 | -42.44 |
| Apr 4, 2024 | -43.79 |
| Apr 3, 2024 | -44.57 |
| Apr 2, 2024 | -45.02 |
| Apr 1, 2024 | -46.82 |
| Mar 28, 2024 | -10.21 |
| Mar 27, 2024 | -10.28 |
| Mar 26, 2024 | -10.34 |
| Mar 25, 2024 | -10.31 |
| Mar 22, 2024 | -11.42 |
| Mar 21, 2024 | -11.95 |
| Mar 20, 2024 | -12.10 |
| Mar 19, 2024 | -11.67 |
| Mar 18, 2024 | -11.21 |
| Mar 15, 2024 | -10.90 |
| Mar 14, 2024 | -11.14 |
| Mar 13, 2024 | -11.86 |
| Mar 12, 2024 | -12.01 |
| Mar 11, 2024 | -12.10 |
| Mar 8, 2024 | -12.26 |
| Mar 7, 2024 | -12.29 |
| Mar 6, 2024 | -11.64 |
| Mar 5, 2024 | -11.33 |
| Mar 4, 2024 | -12.66 |
| Mar 1, 2024 | -13.06 |
| Feb 29, 2024 | -12.88 |
| Feb 28, 2024 | -12.72 |
| Feb 27, 2024 | -13.22 |
| Feb 26, 2024 | -13.34 |
| Feb 23, 2024 | -13.19 |
| Feb 22, 2024 | -14.43 |
| Feb 21, 2024 | -14.43 |
| Feb 20, 2024 | -14.77 |
| Feb 16, 2024 | -15.67 |
| Feb 15, 2024 | -16.51 |
| Feb 14, 2024 | -15.48 |
| Feb 13, 2024 | -14.09 |
| Feb 12, 2024 | -16.10 |
| Feb 9, 2024 | -15.67 |
| Feb 8, 2024 | -15.08 |
| Feb 7, 2024 | -14.27 |
| Feb 6, 2024 | -14.43 |
| Feb 5, 2024 | -13.59 |
| Feb 2, 2024 | -14.74 |
| Feb 1, 2024 | -14.21 |
| Jan 31, 2024 | -14.21 |
| Jan 30, 2024 | -15.67 |
| Jan 29, 2024 | -15.79 |
| Jan 26, 2024 | -14.43 |
| Jan 25, 2024 | -14.74 |
| Jan 24, 2024 | -14.49 |
| Jan 23, 2024 | -15.27 |
| Jan 22, 2024 | -15.02 |
| Jan 19, 2024 | -14.46 |
| Jan 18, 2024 | -13.96 |
| Jan 17, 2024 | -14.34 |
| Jan 16, 2024 | -14.40 |
| Jan 12, 2024 | -14.89 |
| Jan 11, 2024 | -15.64 |
| Jan 10, 2024 | -15.67 |
| Jan 9, 2024 | -15.85 |
| Jan 8, 2024 | -16.01 |
| Jan 5, 2024 | -14.77 |
| Jan 4, 2024 | -15.05 |
| Jan 3, 2024 | -15.36 |
| Jan 2, 2024 | -16.75 |
| Dec 29, 2023 | -16.48 |
| Dec 28, 2023 | -17.21 |
| Dec 27, 2023 | -17.13 |
| Dec 26, 2023 | -16.80 |
| Dec 22, 2023 | -16.42 |
| Dec 21, 2023 | -16.20 |
| Dec 20, 2023 | -15.60 |
| Dec 19, 2023 | -16.33 |
| Dec 18, 2023 | -15.65 |
| Dec 15, 2023 | -15.73 |
| Dec 14, 2023 | -16.29 |
| Dec 13, 2023 | -15.71 |
| Dec 12, 2023 | -14.85 |
| Dec 11, 2023 | -15.13 |
| Dec 8, 2023 | -15.30 |
| Dec 7, 2023 | -15.05 |
| Dec 6, 2023 | -15.52 |
| Dec 5, 2023 | -15.56 |
| Dec 4, 2023 | -15.78 |
| Dec 1, 2023 | -15.75 |
| Nov 30, 2023 | -14.58 |
| Nov 29, 2023 | -14.90 |
| Nov 28, 2023 | -14.90 |
| Nov 27, 2023 | -14.45 |
| Nov 24, 2023 | -14.57 |
| Nov 22, 2023 | -14.40 |
| Nov 21, 2023 | -14.83 |
| Nov 20, 2023 | -15.78 |
| Nov 17, 2023 | -15.58 |
| Nov 16, 2023 | -15.13 |
| Nov 15, 2023 | -15.67 |
| Nov 14, 2023 | -15.65 |
| Nov 13, 2023 | -14.17 |
| Nov 10, 2023 | -14.02 |
| Nov 9, 2023 | -13.98 |
| Nov 8, 2023 | -15.00 |
| Nov 7, 2023 | -17.06 |
| Nov 6, 2023 | -16.35 |
| Nov 3, 2023 | -16.89 |
| Nov 2, 2023 | -15.65 |
| Nov 1, 2023 | -14.87 |
| Oct 31, 2023 | -14.90 |
| Oct 30, 2023 | -14.70 |
| Oct 27, 2023 | -14.97 |
| Oct 26, 2023 | -15.03 |
| Oct 25, 2023 | -15.48 |
| Oct 24, 2023 | -16.38 |
| Oct 23, 2023 | -15.73 |
| Oct 20, 2023 | -15.95 |
| Oct 19, 2023 | -16.18 |
| Oct 18, 2023 | -16.18 |
| Oct 17, 2023 | -16.36 |
| Oct 16, 2023 | -15.97 |
| Oct 13, 2023 | -15.00 |
| Oct 12, 2023 | -15.65 |
| Oct 11, 2023 | -16.50 |
| Oct 10, 2023 | -16.95 |
| Oct 9, 2023 | -16.59 |
| Oct 6, 2023 | -16.55 |
| Oct 5, 2023 | -15.95 |
| Oct 4, 2023 | -16.29 |
| Oct 3, 2023 | -16.12 |
| Oct 2, 2023 | -16.81 |
| Sep 29, 2023 | -7.40 |
| Sep 28, 2023 | -7.22 |
| Sep 27, 2023 | -7.25 |
| Sep 26, 2023 | -7.03 |
| Sep 25, 2023 | -7.26 |
| Sep 22, 2023 | -7.20 |
| Sep 21, 2023 | -7.30 |
| Sep 20, 2023 | -7.76 |
| Sep 19, 2023 | -7.95 |
| Sep 18, 2023 | -7.85 |
| Sep 15, 2023 | -8.16 |
| Sep 14, 2023 | -8.38 |
| Sep 13, 2023 | -8.51 |
| Sep 12, 2023 | -8.64 |
| Sep 11, 2023 | -8.69 |
| Sep 8, 2023 | -8.51 |
| Sep 7, 2023 | -8.80 |
| Sep 6, 2023 | -8.81 |
| Sep 5, 2023 | -8.95 |
| Sep 1, 2023 | -8.63 |
| Aug 31, 2023 | -8.31 |
| Aug 30, 2023 | -8.29 |
| Aug 29, 2023 | -8.07 |
| Aug 28, 2023 | -8.01 |
| Aug 25, 2023 | -8.15 |
| Aug 24, 2023 | -8.05 |
| Aug 23, 2023 | -8.44 |
| Aug 22, 2023 | -8.38 |
| Aug 21, 2023 | -8.39 |
| Aug 18, 2023 | -8.46 |
| Aug 17, 2023 | -8.35 |
| Aug 16, 2023 | -8.54 |
| Aug 15, 2023 | -8.65 |
| Aug 14, 2023 | -8.95 |
| Aug 11, 2023 | -8.74 |
| Aug 10, 2023 | -8.51 |
| Aug 9, 2023 | -8.76 |
| Aug 8, 2023 | -8.73 |
| Aug 7, 2023 | -9.30 |
| Aug 4, 2023 | -10.17 |
| Aug 3, 2023 | -6.97 |
| Aug 2, 2023 | -7.60 |
| Aug 1, 2023 | -8.19 |
| Jul 31, 2023 | -8.58 |
| Jul 28, 2023 | -7.84 |
| Jul 27, 2023 | -7.50 |
| Jul 26, 2023 | -7.72 |
| Jul 25, 2023 | -7.65 |
| Jul 24, 2023 | -7.51 |
| Jul 21, 2023 | -7.62 |
| Jul 20, 2023 | -7.85 |
| Jul 19, 2023 | -8.07 |
| Jul 18, 2023 | -8.15 |
| Jul 17, 2023 | -8.10 |
| Jul 14, 2023 | -8.01 |
| Jul 13, 2023 | -8.19 |
| Jul 12, 2023 | -7.96 |
| Jul 11, 2023 | -7.92 |
| Jul 10, 2023 | -7.65 |
| Jul 7, 2023 | -7.10 |
| Jul 6, 2023 | -6.94 |
| Jul 5, 2023 | -7.02 |
| Jul 3, 2023 | -7.43 |
| Jun 30, 2023 | -7.50 |
| Jun 29, 2023 | -5.02 |
| Jun 28, 2023 | -5.03 |
| Jun 27, 2023 | -4.70 |
| Jun 26, 2023 | -4.46 |
| Jun 23, 2023 | -4.44 |
| Jun 22, 2023 | -4.39 |
| Jun 21, 2023 | -4.41 |
| Jun 20, 2023 | -4.57 |
| Jun 16, 2023 | -4.83 |
| Jun 15, 2023 | -4.93 |
| Jun 14, 2023 | -4.78 |
| Jun 13, 2023 | -5.06 |
| Jun 12, 2023 | -4.78 |
| Jun 9, 2023 | -4.60 |
| Jun 8, 2023 | -4.62 |
| Jun 7, 2023 | -4.64 |
| Jun 6, 2023 | -4.78 |
| Jun 5, 2023 | -4.32 |
| Jun 2, 2023 | -4.64 |
| Jun 1, 2023 | -4.23 |
| May 31, 2023 | -3.50 |
| May 30, 2023 | -3.05 |
| May 26, 2023 | -3.21 |
| May 25, 2023 | -3.04 |
| May 24, 2023 | -3.44 |
| May 23, 2023 | -3.44 |
| May 22, 2023 | -3.76 |
| May 19, 2023 | -2.79 |
| May 18, 2023 | -2.88 |
| May 17, 2023 | -2.99 |
| May 16, 2023 | -2.90 |
| May 15, 2023 | -3.16 |
| May 12, 2023 | -2.72 |
| May 11, 2023 | -2.71 |
| May 10, 2023 | -2.99 |
| May 9, 2023 | -2.72 |
| May 8, 2023 | -2.75 |
| May 5, 2023 | -2.92 |
| May 4, 2023 | -2.91 |
| May 3, 2023 | -2.72 |
| May 2, 2023 | -2.83 |
| May 1, 2023 | -3.09 |
| Apr 28, 2023 | -3.01 |
| Apr 27, 2023 | -3.14 |
| Apr 26, 2023 | -3.25 |
| Apr 25, 2023 | -3.30 |
| Apr 24, 2023 | -3.94 |
| Apr 21, 2023 | -3.99 |
| Apr 20, 2023 | -3.73 |
| Apr 19, 2023 | -3.96 |
| Apr 18, 2023 | -4.12 |
| Apr 17, 2023 | -3.75 |
| Apr 14, 2023 | -3.63 |
| Apr 13, 2023 | -3.77 |
| Apr 12, 2023 | -3.67 |
| Apr 11, 2023 | -3.88 |
| Apr 10, 2023 | -3.85 |
| Apr 6, 2023 | -3.81 |
| Apr 5, 2023 | -3.76 |
| Apr 4, 2023 | -4.27 |
| Apr 3, 2023 | -4.23 |
| Mar 31, 2023 | -4.31 |
| Mar 30, 2023 | -5.94 |
| Mar 29, 2023 | -5.97 |
| Mar 28, 2023 | -5.83 |
| Mar 27, 2023 | -5.95 |
| Mar 24, 2023 | -5.95 |
| Mar 23, 2023 | -6.10 |
| Mar 22, 2023 | -6.00 |
| Mar 21, 2023 | -6.29 |
| Mar 20, 2023 | -5.87 |
| Mar 17, 2023 | -5.95 |
| Mar 16, 2023 | -6.14 |
| Mar 15, 2023 | -5.90 |
| Mar 14, 2023 | -5.98 |
| Mar 13, 2023 | -5.95 |
| Mar 10, 2023 | -6.04 |
| Mar 9, 2023 | -6.46 |
| Mar 8, 2023 | -6.71 |
| Mar 7, 2023 | -6.97 |
| Mar 6, 2023 | -7.06 |
| Mar 3, 2023 | -7.50 |
| Mar 2, 2023 | -6.94 |
| Mar 1, 2023 | -6.65 |
| Feb 28, 2023 | -6.76 |
| Feb 27, 2023 | -6.98 |
| Feb 24, 2023 | -6.46 |
| Feb 23, 2023 | -8.24 |
| Feb 22, 2023 | -8.20 |
| Feb 21, 2023 | -7.77 |
| Feb 17, 2023 | -8.06 |
| Feb 16, 2023 | -8.15 |
| Feb 15, 2023 | -8.87 |
| Feb 14, 2023 | -8.40 |
| Feb 13, 2023 | -8.00 |
| Feb 10, 2023 | -8.11 |
| Feb 9, 2023 | -8.06 |
| Feb 8, 2023 | -8.33 |
| Feb 7, 2023 | -8.38 |
| Feb 6, 2023 | -8.74 |
| Feb 3, 2023 | -8.91 |
| Feb 2, 2023 | -9.51 |
| Feb 1, 2023 | -9.28 |
| Jan 31, 2023 | -9.01 |
| Jan 30, 2023 | -8.83 |
| Jan 27, 2023 | -9.25 |
| Jan 26, 2023 | -9.25 |
| Jan 25, 2023 | -8.75 |
| Jan 24, 2023 | -8.35 |
| Jan 23, 2023 | -8.76 |
| Jan 20, 2023 | -7.84 |
| Jan 19, 2023 | -7.65 |
| Jan 18, 2023 | -7.97 |
| Jan 17, 2023 | -7.96 |
| Jan 13, 2023 | -7.33 |
| Jan 12, 2023 | -7.10 |
| Jan 11, 2023 | -6.89 |
| Jan 10, 2023 | -6.51 |
| Jan 9, 2023 | -6.21 |
| Jan 6, 2023 | -5.79 |
| Jan 5, 2023 | -5.52 |
| Jan 4, 2023 | -5.74 |
| Jan 3, 2023 | -5.83 |
| Dec 30, 2022 | -5.62 |
| Dec 29, 2022 | -5.53 |
| Dec 28, 2022 | -4.96 |
| Dec 27, 2022 | -5.07 |
| Dec 23, 2022 | -5.31 |
| Dec 22, 2022 | -5.38 |
| Dec 21, 2022 | -5.61 |
| Dec 20, 2022 | -5.53 |
| Dec 19, 2022 | -5.38 |
| Dec 16, 2022 | -6.12 |
| Dec 15, 2022 | -5.87 |
| Dec 14, 2022 | -6.05 |
| Dec 13, 2022 | -6.01 |
| Dec 12, 2022 | -6.02 |
| Dec 9, 2022 | -5.89 |
| Dec 8, 2022 | -6.07 |
| Dec 7, 2022 | -5.68 |
| Dec 6, 2022 | -5.66 |
| Dec 5, 2022 | -5.69 |
| Dec 2, 2022 | -6.28 |
| Dec 1, 2022 | -6.15 |
| Nov 30, 2022 | -5.54 |
| Nov 29, 2022 | -5.22 |
| Nov 28, 2022 | -4.97 |
| Nov 25, 2022 | -5.22 |
| Nov 23, 2022 | -5.39 |
| Nov 22, 2022 | -5.16 |
| Nov 21, 2022 | -5.20 |
| Nov 18, 2022 | -5.18 |
| Nov 17, 2022 | -5.57 |
| Nov 16, 2022 | -6.15 |
| Nov 15, 2022 | -6.87 |
| Nov 14, 2022 | -6.12 |
| Nov 11, 2022 | -6.51 |
| Nov 10, 2022 | -6.04 |
| Nov 9, 2022 | -5.35 |
| Nov 8, 2022 | -5.23 |
| Nov 7, 2022 | -5.55 |
| Nov 4, 2022 | -6.01 |
| Nov 3, 2022 | -9.07 |
| Nov 2, 2022 | -9.36 |
| Nov 1, 2022 | -10.24 |
| Oct 31, 2022 | -10.30 |
| Oct 28, 2022 | -10.26 |
| Oct 27, 2022 | -9.99 |
| Oct 26, 2022 | -9.72 |
| Oct 25, 2022 | -10.14 |
| Oct 24, 2022 | -9.01 |
| Oct 21, 2022 | -9.13 |
| Oct 20, 2022 | -9.10 |
| Oct 19, 2022 | -8.81 |
| Oct 18, 2022 | -9.43 |
| Oct 17, 2022 | -9.12 |
| Oct 14, 2022 | -8.50 |
| Oct 13, 2022 | -8.88 |
| Oct 12, 2022 | -8.99 |
| Oct 11, 2022 | -8.80 |
| Oct 10, 2022 | -9.37 |
| Oct 7, 2022 | -10.33 |
| Oct 6, 2022 | -11.31 |
| Oct 5, 2022 | -11.44 |
| Oct 4, 2022 | -11.61 |
| Oct 3, 2022 | -10.65 |
| Sep 30, 2022 | -10.25 |
| Sep 29, 2022 | -14.87 |
| Sep 28, 2022 | -15.06 |
| Sep 27, 2022 | -14.09 |
| Sep 26, 2022 | -13.95 |
| Sep 23, 2022 | -14.26 |
| Sep 22, 2022 | -14.79 |
| Sep 21, 2022 | -14.79 |
| Sep 20, 2022 | -14.84 |
| Sep 19, 2022 | -16.56 |
| Sep 16, 2022 | -16.47 |
| Sep 15, 2022 | -17.13 |
| Sep 14, 2022 | -17.03 |
| Sep 13, 2022 | -16.42 |
| Sep 12, 2022 | -17.43 |
| Sep 9, 2022 | -17.36 |
| Sep 8, 2022 | -16.95 |
| Sep 7, 2022 | -17.02 |
| Sep 6, 2022 | -15.67 |
| Sep 2, 2022 | -15.33 |
| Sep 1, 2022 | -15.08 |
| Aug 31, 2022 | -16.96 |
| Aug 30, 2022 | -16.54 |
| Aug 29, 2022 | -16.92 |
| Aug 26, 2022 | -17.77 |
| Aug 25, 2022 | -19.05 |
| Aug 24, 2022 | -18.92 |
| Aug 23, 2022 | -17.84 |
| Aug 22, 2022 | -17.97 |
| Aug 19, 2022 | -19.06 |
| Aug 18, 2022 | -21.01 |
| Aug 17, 2022 | -21.18 |
| Aug 16, 2022 | -22.10 |
| Aug 15, 2022 | -22.31 |
| Aug 12, 2022 | -22.17 |
| Aug 11, 2022 | -21.10 |
| Aug 10, 2022 | -21.93 |
| Aug 9, 2022 | -19.88 |
| Aug 8, 2022 | -20.78 |
| Aug 5, 2022 | -19.63 |
| Aug 4, 2022 | -19.05 |
| Aug 3, 2022 | -18.87 |
| Aug 2, 2022 | -16.95 |
| Aug 1, 2022 | -15.78 |
| Jul 29, 2022 | -15.69 |
| Jul 28, 2022 | -15.52 |
| Jul 27, 2022 | -15.28 |
| Jul 26, 2022 | -14.22 |
| Jul 25, 2022 | -16.46 |
| Jul 22, 2022 | -17.15 |
| Jul 21, 2022 | -19.31 |
| Jul 20, 2022 | -18.29 |
| Jul 19, 2022 | -15.96 |
| Jul 18, 2022 | -15.55 |
| Jul 15, 2022 | -17.63 |
| Jul 14, 2022 | -17.64 |
| Jul 13, 2022 | -18.95 |
| Jul 12, 2022 | -19.25 |
| Jul 11, 2022 | -18.99 |
| Jul 8, 2022 | -19.37 |
| Jul 7, 2022 | -19.19 |
| Jul 6, 2022 | -18.64 |
| Jul 5, 2022 | -19.37 |
| Jul 1, 2022 | -17.83 |
| Jun 30, 2022 | -16.37 |
| Jun 29, 2022 | -20.26 |
| Jun 28, 2022 | -21.07 |
| Jun 27, 2022 | -22.49 |
| Jun 24, 2022 | -22.95 |
| Jun 23, 2022 | -20.96 |
| Jun 22, 2022 | -18.92 |
| Jun 21, 2022 | -18.46 |
| Jun 17, 2022 | -18.03 |
| Jun 16, 2022 | -15.92 |
| Jun 15, 2022 | -17.49 |
| Jun 14, 2022 | -17.45 |
| Jun 13, 2022 | -17.24 |
| Jun 10, 2022 | -20.20 |
| Jun 9, 2022 | -21.34 |
| Jun 8, 2022 | -23.61 |
| Jun 7, 2022 | -22.11 |
| Jun 6, 2022 | -22.36 |
| Jun 3, 2022 | -21.16 |
| Jun 2, 2022 | -23.36 |
| Jun 1, 2022 | -21.63 |
| May 31, 2022 | -22.03 |
| May 27, 2022 | -23.58 |
| May 26, 2022 | -21.97 |
| May 25, 2022 | -20.88 |
| May 24, 2022 | -18.78 |
| May 23, 2022 | -21.24 |
| May 20, 2022 | -22.63 |
| May 19, 2022 | -22.42 |
| May 18, 2022 | -20.33 |
| May 17, 2022 | -21.85 |
| May 16, 2022 | -20.81 |
| May 13, 2022 | -20.33 |
| May 12, 2022 | -16.85 |
| May 11, 2022 | -14.68 |
| May 10, 2022 | -17.52 |
| May 9, 2022 | -18.88 |
| May 6, 2022 | -22.30 |
| May 5, 2022 | -22.58 |
| May 4, 2022 | -24.84 |
| May 3, 2022 | -24.38 |
| May 2, 2022 | -22.41 |
| Apr 29, 2022 | -21.06 |
| Apr 28, 2022 | -22.23 |
| Apr 27, 2022 | -19.76 |
| Apr 26, 2022 | -20.15 |
| Apr 25, 2022 | -20.99 |
| Apr 22, 2022 | -20.26 |
| Apr 21, 2022 | -20.46 |
| Apr 20, 2022 | -21.79 |
| Apr 19, 2022 | -24.43 |
| Apr 18, 2022 | -22.95 |
| Apr 14, 2022 | -24.12 |
| Apr 13, 2022 | -26.33 |
| Apr 12, 2022 | -25.33 |
| Apr 11, 2022 | -24.70 |
| Apr 8, 2022 | -25.17 |
| Apr 7, 2022 | -26.31 |
| Apr 6, 2022 | -25.98 |
| Apr 5, 2022 | -27.59 |
| Apr 4, 2022 | -29.84 |
| Apr 1, 2022 | -27.41 |
| Mar 31, 2022 | -26.97 |
| Mar 30, 2022 | -31.65 |
| Mar 29, 2022 | -33.56 |
| Mar 28, 2022 | -29.99 |
| Mar 25, 2022 | -28.67 |
| Mar 24, 2022 | -31.10 |
| Mar 23, 2022 | -31.68 |
| Mar 22, 2022 | -32.84 |
| Mar 21, 2022 | -30.24 |
| Mar 18, 2022 | -30.78 |
| Mar 17, 2022 | -29.99 |
| Mar 16, 2022 | -28.02 |
| Mar 15, 2022 | -23.78 |
| Mar 14, 2022 | -24.64 |
| Mar 11, 2022 | -26.29 |
| Mar 10, 2022 | -28.85 |
| Mar 9, 2022 | -31.47 |
| Mar 8, 2022 | -28.23 |
| Mar 7, 2022 | -29.36 |
| Mar 4, 2022 | -29.44 |
| Mar 3, 2022 | -31.17 |
| Mar 2, 2022 | -32.00 |
| Mar 1, 2022 | -31.05 |
| Feb 28, 2022 | -38.18 |
| Feb 25, 2022 | -37.14 |
| Feb 24, 2022 | -36.43 |
| Feb 23, 2022 | -33.09 |
| Feb 22, 2022 | -35.75 |
| Feb 18, 2022 | -37.15 |
| Feb 17, 2022 | -39.34 |
| Feb 16, 2022 | -43.83 |
| Feb 15, 2022 | -47.54 |
| Feb 14, 2022 | -45.48 |
| Feb 11, 2022 | -47.17 |
| Feb 10, 2022 | -48.44 |
| Feb 9, 2022 | -50.85 |
| Feb 8, 2022 | -48.88 |
| Feb 7, 2022 | -47.15 |
| Feb 4, 2022 | -46.59 |
| Feb 3, 2022 | -43.53 |
| Feb 2, 2022 | -47.80 |
| Feb 1, 2022 | -51.97 |
| Jan 31, 2022 | -50.13 |
| Jan 28, 2022 | -46.01 |
| Jan 27, 2022 | -43.31 |
| Jan 26, 2022 | -44.71 |
| Jan 25, 2022 | -43.26 |
| Jan 24, 2022 | -45.29 |
| Jan 21, 2022 | -41.15 |
| Jan 20, 2022 | -44.19 |
| Jan 19, 2022 | -43.61 |
| Jan 18, 2022 | -43.56 |
| Jan 14, 2022 | -47.33 |
| Jan 13, 2022 | -47.93 |
| Jan 12, 2022 | -51.73 |
| Jan 11, 2022 | -52.06 |
| Jan 10, 2022 | -51.92 |
| Jan 7, 2022 | -50.07 |
| Jan 6, 2022 | -49.16 |
| Jan 5, 2022 | -48.93 |
| Jan 4, 2022 | -53.31 |
| Jan 3, 2022 | -58.33 |
| Dec 31, 2021 | -54.84 |
| Dec 30, 2021 | -63.72 |
| Dec 29, 2021 | -62.21 |
| Dec 28, 2021 | -63.95 |
| Dec 27, 2021 | -66.98 |
| Dec 23, 2021 | -68.44 |
| Dec 22, 2021 | -69.12 |
| Dec 21, 2021 | -68.17 |
| Dec 20, 2021 | -63.62 |
| Dec 17, 2021 | -64.50 |
| Dec 16, 2021 | -64.69 |
| Dec 15, 2021 | -69.09 |
| Dec 14, 2021 | -66.47 |
| Dec 13, 2021 | -66.27 |
| Dec 10, 2021 | -68.99 |
| Dec 9, 2021 | -73.99 |
| Dec 8, 2021 | -77.32 |
| Dec 7, 2021 | -74.06 |
| Dec 6, 2021 | -72.70 |
| Dec 3, 2021 | -72.93 |
| Dec 2, 2021 | -78.73 |
| Dec 1, 2021 | -73.34 |
| Nov 30, 2021 | -82.30 |
| Nov 29, 2021 | -84.55 |
| Nov 26, 2021 | -89.23 |
| Nov 24, 2021 | -89.62 |
| Nov 23, 2021 | -85.39 |
| Nov 22, 2021 | -85.00 |
| Nov 19, 2021 | -90.50 |
| Nov 18, 2021 | -92.96 |
| Nov 17, 2021 | -104.03 |
| Nov 16, 2021 | -107.02 |
| Nov 15, 2021 | -106.90 |
| Nov 12, 2021 | -107.43 |
| Nov 11, 2021 | -109.30 |
| Nov 10, 2021 | -111.96 |
| Nov 9, 2021 | -118.12 |
| Nov 8, 2021 | -111.86 |
| Nov 5, 2021 | -110.06 |
| Nov 4, 2021 | -83.49 |
| Nov 3, 2021 | -81.95 |
| Nov 2, 2021 | -81.46 |
| Nov 1, 2021 | -84.00 |
| Oct 29, 2021 | -84.23 |
| Oct 28, 2021 | -84.74 |
| Oct 27, 2021 | -83.75 |
| Oct 26, 2021 | -88.33 |
| Oct 25, 2021 | -93.94 |
| Oct 22, 2021 | -93.72 |
| Oct 21, 2021 | -100.91 |
| Oct 20, 2021 | -100.01 |
| Oct 19, 2021 | -102.25 |
| Oct 18, 2021 | -102.68 |
| Oct 15, 2021 | -99.36 |
| Oct 14, 2021 | -102.35 |
| Oct 13, 2021 | -96.47 |
| Oct 12, 2021 | -92.00 |
| Oct 11, 2021 | -91.98 |
| Oct 8, 2021 | -93.39 |
| Oct 7, 2021 | -95.83 |
| Oct 6, 2021 | -93.88 |
| Oct 5, 2021 | -89.84 |
| Oct 4, 2021 | -88.24 |
| Oct 1, 2021 | -94.33 |
| Sep 30, 2021 | -93.31 |
| Sep 29, 2021 | -130.25 |
| Sep 28, 2021 | -132.91 |
| Sep 27, 2021 | -136.76 |
| Sep 24, 2021 | -133.61 |
| Sep 23, 2021 | -135.77 |
| Sep 22, 2021 | -134.84 |
| Sep 21, 2021 | -134.11 |
| Sep 20, 2021 | -136.14 |
| Sep 17, 2021 | -145.62 |
| Sep 16, 2021 | -144.06 |
| Sep 15, 2021 | -139.45 |
| Sep 14, 2021 | -138.48 |
| Sep 13, 2021 | -139.03 |
| Sep 10, 2021 | -136.42 |
| Sep 9, 2021 | -132.07 |
| Sep 8, 2021 | -143.09 |
| Sep 7, 2021 | -156.30 |
| Sep 3, 2021 | -147.91 |
| Sep 2, 2021 | -148.77 |
| Sep 1, 2021 | -147.76 |
| Aug 31, 2021 | -148.67 |
| Aug 30, 2021 | -152.53 |
| Aug 27, 2021 | -148.44 |
| Aug 26, 2021 | -143.35 |
| Aug 25, 2021 | -145.65 |
| Aug 24, 2021 | -144.74 |
| Aug 23, 2021 | -139.32 |
| Aug 20, 2021 | -135.96 |
| Aug 19, 2021 | -133.95 |
| Aug 18, 2021 | -135.49 |
| Aug 17, 2021 | -141.11 |
| Aug 16, 2021 | -146.69 |
| Aug 13, 2021 | -158.02 |
| Aug 12, 2021 | -155.89 |
| Aug 11, 2021 | -153.78 |
| Aug 10, 2021 | -155.84 |
| Aug 9, 2021 | -155.03 |
| Aug 6, 2021 | -158.10 |
| Aug 5, 2021 | -179.39 |
| Aug 4, 2021 | -173.71 |
| Aug 3, 2021 | -169.98 |
| Aug 2, 2021 | -171.00 |
| Jul 30, 2021 | -162.27 |
| Jul 29, 2021 | -173.45 |
| Jul 28, 2021 | -176.55 |
| Jul 27, 2021 | -170.56 |
| Jul 26, 2021 | -169.80 |
| Jul 23, 2021 | -173.58 |
| Jul 22, 2021 | -170.09 |
| Jul 21, 2021 | -169.12 |
| Jul 20, 2021 | -166.44 |
| Jul 19, 2021 | -155.13 |
| Jul 16, 2021 | -151.85 |
| Jul 15, 2021 | -151.80 |
| Jul 14, 2021 | -155.11 |
| Jul 13, 2021 | -156.12 |
| Jul 12, 2021 | -166.54 |
| Jul 9, 2021 | -175.85 |
| Jul 8, 2021 | -173.40 |
| Jul 7, 2021 | -176.03 |
| Jul 6, 2021 | -167.35 |
| Jul 2, 2021 | -163.10 |
| Jul 1, 2021 | -162.71 |
| Jun 30, 2021 | -162.69 |
| Jun 29, 2021 | -147.60 |
| Jun 28, 2021 | -145.79 |
| Jun 25, 2021 | -144.07 |
| Jun 24, 2021 | -148.17 |
| Jun 23, 2021 | -148.24 |
| Jun 22, 2021 | -145.79 |
| Jun 21, 2021 | -148.02 |
| Jun 18, 2021 | -144.67 |
| Jun 17, 2021 | -137.73 |
| Jun 16, 2021 | -133.66 |
| Jun 15, 2021 | -140.07 |
| Jun 14, 2021 | -146.55 |
| Jun 11, 2021 | -138.00 |
| Jun 10, 2021 | -135.61 |
| Jun 9, 2021 | -134.61 |
| Jun 8, 2021 | -138.85 |
| Jun 7, 2021 | -138.76 |
| Jun 4, 2021 | -125.25 |
| Jun 3, 2021 | -124.77 |
| Jun 2, 2021 | -130.32 |
| Jun 1, 2021 | -126.51 |
| May 28, 2021 | -123.06 |
| May 27, 2021 | -127.80 |
| May 26, 2021 | -127.58 |
| May 25, 2021 | -123.23 |
| May 24, 2021 | -121.77 |
| May 21, 2021 | -115.27 |
| May 20, 2021 | -115.67 |
| May 19, 2021 | -109.96 |
| May 18, 2021 | -110.89 |
| May 17, 2021 | -102.83 |
| May 14, 2021 | -104.43 |
| May 13, 2021 | -99.74 |
| May 12, 2021 | -95.31 |
| May 11, 2021 | -104.19 |
| May 10, 2021 | -107.29 |
| May 7, 2021 | -108.86 |
| May 6, 2021 | -107.29 |
| May 5, 2021 | -112.51 |
| May 4, 2021 | -119.75 |
| May 3, 2021 | -129.47 |
| Apr 30, 2021 | -136.28 |
| Apr 29, 2021 | -138.26 |
| Apr 28, 2021 | -136.90 |
| Apr 27, 2021 | -127.82 |
| Apr 26, 2021 | -126.80 |
| Apr 23, 2021 | -121.80 |
| Apr 22, 2021 | -123.63 |
| Apr 21, 2021 | -119.34 |
| Apr 20, 2021 | -118.65 |
| Apr 19, 2021 | -129.82 |
| Apr 16, 2021 | -135.92 |
| Apr 15, 2021 | -134.90 |
| Apr 14, 2021 | -134.78 |
| Apr 13, 2021 | -134.37 |
| Apr 12, 2021 | -128.90 |
| Apr 9, 2021 | -130.16 |
| Apr 8, 2021 | -133.83 |
| Apr 7, 2021 | -131.83 |
| Apr 6, 2021 | -133.16 |
| Apr 5, 2021 | -135.26 |
| Apr 1, 2021 | -133.45 |
| Mar 31, 2021 | -131.18 |
| Mar 30, 2021 | -70.34 |
| Mar 29, 2021 | -69.40 |
| Mar 26, 2021 | -71.96 |
| Mar 25, 2021 | -72.11 |
| Mar 24, 2021 | -71.20 |
| Mar 23, 2021 | -73.86 |
| Mar 22, 2021 | -75.59 |
| Mar 19, 2021 | -72.35 |
| Mar 18, 2021 | -72.35 |
| Mar 17, 2021 | -73.78 |
| Mar 16, 2021 | -74.54 |
| Mar 15, 2021 | -79.15 |
| Mar 12, 2021 | -79.45 |
| Mar 11, 2021 | -81.28 |
| Mar 10, 2021 | -77.25 |
| Mar 9, 2021 | -79.71 |
| Mar 8, 2021 | -74.85 |
| Mar 5, 2021 | -78.77 |
| Mar 4, 2021 | -77.37 |
| Mar 3, 2021 | -82.16 |
| Mar 2, 2021 | -83.06 |
| Mar 1, 2021 | -84.06 |
| Feb 26, 2021 | -78.79 |
| Feb 25, 2021 | -84.27 |
| Feb 24, 2021 | -91.39 |
| Feb 23, 2021 | -85.00 |
| Feb 22, 2021 | -92.25 |
| Feb 19, 2021 | -95.95 |
| Feb 18, 2021 | -92.81 |
| Feb 17, 2021 | -96.96 |
| Feb 16, 2021 | -101.92 |
| Feb 12, 2021 | -102.20 |
| Feb 11, 2021 | -106.77 |
| Feb 10, 2021 | -113.25 |
| Feb 9, 2021 | -119.96 |
| Feb 8, 2021 | -118.90 |
| Feb 5, 2021 | -112.96 |
| Feb 4, 2021 | -120.83 |
| Feb 3, 2021 | -114.06 |
| Feb 2, 2021 | -107.34 |
| Feb 1, 2021 | -107.11 |
| Jan 29, 2021 | -109.48 |
| Jan 28, 2021 | -110.63 |
| Jan 27, 2021 | -124.30 |
| Jan 26, 2021 | -118.88 |
| Jan 25, 2021 | -109.58 |
| Jan 22, 2021 | -96.68 |
| Jan 21, 2021 | -96.78 |
| Jan 20, 2021 | -84.11 |
| Jan 19, 2021 | -83.58 |
| Jan 15, 2021 | -83.59 |
| Jan 14, 2021 | -87.08 |
| Jan 13, 2021 | -88.94 |
| Jan 12, 2021 | -81.97 |
| Jan 11, 2021 | -80.98 |
| Jan 8, 2021 | -86.95 |
| Jan 7, 2021 | -88.39 |
| Jan 6, 2021 | -78.71 |
| Jan 5, 2021 | -83.04 |
| Jan 4, 2021 | -77.65 |
| Dec 31, 2020 | -86.21 |
| Dec 30, 2020 | -95.50 |
| Dec 29, 2020 | -95.07 |
| Dec 28, 2020 | -97.47 |
| Dec 24, 2020 | -106.49 |
| Dec 23, 2020 | -106.06 |
| Dec 22, 2020 | -105.52 |
| Dec 21, 2020 | -102.81 |
| Dec 18, 2020 | -103.04 |
| Dec 17, 2020 | -108.77 |
| Dec 16, 2020 | -105.09 |
| Dec 15, 2020 | -101.94 |
| Dec 14, 2020 | -105.23 |
| Dec 11, 2020 | -105.97 |
| Dec 10, 2020 | -108.49 |
| Dec 9, 2020 | -115.33 |
| Dec 8, 2020 | -120.36 |
| Dec 7, 2020 | -122.43 |
| Dec 4, 2020 | -117.99 |
| Dec 3, 2020 | -109.53 |
| Dec 2, 2020 | -108.45 |
| Dec 1, 2020 | -111.11 |
| Nov 30, 2020 | -118.56 |
| Nov 27, 2020 | -117.73 |
| Nov 25, 2020 | -116.72 |
| Nov 24, 2020 | -118.39 |
| Nov 23, 2020 | -110.45 |
| Nov 20, 2020 | -98.50 |
| Nov 19, 2020 | -98.29 |
| Nov 18, 2020 | -99.01 |
| Nov 17, 2020 | -98.30 |
| Nov 16, 2020 | -95.29 |
| Nov 13, 2020 | -97.21 |
| Nov 12, 2020 | -107.26 |
| Nov 11, 2020 | -106.46 |
| Nov 10, 2020 | -109.26 |
| Nov 9, 2020 | -105.86 |
| Nov 6, 2020 | -116.78 |
| Nov 5, 2020 | -125.77 |
| Nov 4, 2020 | -121.55 |
| Nov 3, 2020 | -113.57 |
| Nov 2, 2020 | -105.97 |
| Oct 30, 2020 | -107.39 |
| Oct 29, 2020 | -118.32 |
| Oct 28, 2020 | -117.01 |
| Oct 27, 2020 | -123.40 |
| Oct 26, 2020 | -122.64 |
| Oct 23, 2020 | -133.11 |
| Oct 22, 2020 | -132.86 |
| Oct 21, 2020 | -141.86 |
| Oct 20, 2020 | -135.08 |
| Oct 19, 2020 | -140.24 |
| Oct 16, 2020 | -152.86 |
| Oct 15, 2020 | -157.00 |
| Oct 14, 2020 | -157.56 |
| Oct 13, 2020 | -151.63 |
| Oct 12, 2020 | -150.37 |
| Oct 9, 2020 | -144.89 |
| Oct 8, 2020 | -134.65 |
| Oct 7, 2020 | -137.25 |
| Oct 6, 2020 | -129.25 |
| Oct 5, 2020 | -136.62 |
| Oct 2, 2020 | -124.74 |
| Oct 1, 2020 | -131.66 |
| Sep 30, 2020 | -122.63 |
| Sep 29, 2020 | -46.21 |
| Sep 28, 2020 | -41.27 |
| Sep 25, 2020 | -42.04 |
| Sep 24, 2020 | -40.73 |
| Sep 23, 2020 | -41.15 |
| Sep 22, 2020 | -39.95 |
| Sep 21, 2020 | -39.96 |
| Sep 18, 2020 | -39.35 |
| Sep 17, 2020 | -38.84 |
| Sep 16, 2020 | -42.18 |
| Sep 15, 2020 | -44.39 |
| Sep 14, 2020 | -42.98 |
| Sep 11, 2020 | -43.58 |
| Sep 10, 2020 | -43.73 |
| Sep 9, 2020 | -48.20 |
| Sep 8, 2020 | -50.25 |
| Sep 4, 2020 | -56.47 |
| Sep 3, 2020 | -49.26 |
| Sep 2, 2020 | -59.16 |
| Sep 1, 2020 | -59.15 |
| Aug 31, 2020 | -62.26 |
| Aug 28, 2020 | -69.31 |
| Aug 27, 2020 | -74.67 |
| Aug 26, 2020 | -73.60 |
| Aug 25, 2020 | -54.93 |
| Aug 24, 2020 | -39.93 |
| Aug 21, 2020 | -39.96 |
| Aug 20, 2020 | -33.76 |
| Aug 19, 2020 | -34.32 |
| Aug 18, 2020 | -37.66 |
| Aug 17, 2020 | -38.66 |
| Aug 14, 2020 | -39.54 |
| Aug 13, 2020 | -40.01 |
| Aug 12, 2020 | -41.94 |
| Aug 11, 2020 | -38.07 |
| Aug 10, 2020 | -40.29 |
| Aug 7, 2020 | -41.51 |
| Aug 6, 2020 | -49.27 |
| Aug 5, 2020 | -37.91 |