Commerce.com (CMRC) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.98 |
| May 21, 2026 | 2.96 |
| May 20, 2026 | 3.01 |
| May 19, 2026 | 2.90 |
| May 18, 2026 | 2.76 |
| May 15, 2026 | 2.72 |
| May 14, 2026 | 2.74 |
| May 13, 2026 | 2.77 |
| May 12, 2026 | 2.86 |
| May 11, 2026 | 2.85 |
| May 8, 2026 | 3.10 |
| May 7, 2026 | 3.56 |
| May 6, 2026 | 2.88 |
| May 5, 2026 | 3.07 |
| May 4, 2026 | 3.03 |
| May 1, 2026 | 3.14 |
| Apr 30, 2026 | 2.83 |
| Apr 29, 2026 | 2.79 |
| Apr 28, 2026 | 2.93 |
| Apr 27, 2026 | 2.94 |
| Apr 24, 2026 | 3.00 |
| Apr 23, 2026 | 2.94 |
| Apr 22, 2026 | 3.10 |
| Apr 21, 2026 | 3.08 |
| Apr 20, 2026 | 3.15 |
| Apr 17, 2026 | 2.94 |
| Apr 16, 2026 | 2.82 |
| Apr 15, 2026 | 2.59 |
| Apr 14, 2026 | 2.51 |
| Apr 13, 2026 | 2.51 |
| Apr 10, 2026 | 2.63 |
| Apr 9, 2026 | 2.67 |
| Apr 8, 2026 | 2.73 |
| Apr 7, 2026 | 2.73 |
| Apr 6, 2026 | 2.73 |
| Apr 2, 2026 | 2.72 |
| Apr 1, 2026 | 2.70 |
| Mar 31, 2026 | 2.67 |
| Mar 30, 2026 | 2.57 |
| Mar 27, 2026 | 2.47 |
| Mar 26, 2026 | 2.61 |
| Mar 25, 2026 | 2.58 |
| Mar 24, 2026 | 2.57 |
| Mar 23, 2026 | 2.69 |
| Mar 20, 2026 | 2.67 |
| Mar 19, 2026 | 2.70 |
| Mar 18, 2026 | 2.70 |
| Mar 17, 2026 | 2.74 |
| Mar 16, 2026 | 2.73 |
| Mar 13, 2026 | 2.74 |
| Mar 12, 2026 | 2.79 |
| Mar 11, 2026 | 2.86 |
| Mar 10, 2026 | 2.94 |
| Mar 9, 2026 | 2.97 |
| Mar 6, 2026 | 3.01 |
| Mar 5, 2026 | 3.06 |
| Mar 4, 2026 | 3.01 |
| Mar 3, 2026 | 2.96 |
| Mar 2, 2026 | 2.82 |
| Feb 27, 2026 | 2.78 |
| Feb 26, 2026 | 2.86 |
| Feb 25, 2026 | 2.78 |
| Feb 24, 2026 | 2.80 |
| Feb 23, 2026 | 2.72 |
| Feb 20, 2026 | 3.02 |
| Feb 19, 2026 | 2.94 |
| Feb 18, 2026 | 2.99 |
| Feb 17, 2026 | 2.91 |
| Feb 13, 2026 | 2.77 |
| Feb 12, 2026 | 2.46 |
| Feb 11, 2026 | 2.74 |
| Feb 10, 2026 | 3.03 |
| Feb 9, 2026 | 2.95 |
| Feb 6, 2026 | 2.97 |
| Feb 5, 2026 | 2.95 |
| Feb 4, 2026 | 3.00 |
| Feb 3, 2026 | 2.98 |
| Feb 2, 2026 | 3.19 |
| Jan 30, 2026 | 3.12 |
| Jan 29, 2026 | 3.09 |
| Jan 28, 2026 | 3.10 |
| Jan 27, 2026 | 3.18 |
| Jan 26, 2026 | 3.27 |
| Jan 23, 2026 | 3.27 |
| Jan 22, 2026 | 3.37 |
| Jan 21, 2026 | 3.34 |
| Jan 20, 2026 | 3.39 |
| Jan 16, 2026 | 3.73 |
| Jan 15, 2026 | 3.91 |
| Jan 14, 2026 | 3.99 |
| Jan 13, 2026 | 4.05 |
| Jan 12, 2026 | 4.13 |
| Jan 9, 2026 | 4.05 |
| Jan 8, 2026 | 4.14 |
| Jan 7, 2026 | 4.27 |
| Jan 6, 2026 | 4.29 |
| Jan 5, 2026 | 4.29 |
| Jan 2, 2026 | 4.06 |
| Dec 31, 2025 | 4.12 |
| Dec 30, 2025 | 4.14 |
| Dec 29, 2025 | 4.12 |
| Dec 26, 2025 | 4.19 |
| Dec 24, 2025 | 4.30 |
| Dec 23, 2025 | 4.22 |
| Dec 22, 2025 | 4.22 |
| Dec 19, 2025 | 4.22 |
| Dec 18, 2025 | 4.33 |
| Dec 17, 2025 | 4.25 |
| Dec 16, 2025 | 4.30 |
| Dec 15, 2025 | 4.34 |
| Dec 12, 2025 | 4.32 |
| Dec 11, 2025 | 4.44 |
| Dec 10, 2025 | 4.55 |
| Dec 9, 2025 | 4.54 |
| Dec 8, 2025 | 4.61 |
| Dec 5, 2025 | 4.64 |
| Dec 4, 2025 | 4.70 |
| Dec 3, 2025 | 4.60 |
| Dec 2, 2025 | 4.57 |
| Dec 1, 2025 | 4.55 |
| Nov 28, 2025 | 4.59 |
| Nov 26, 2025 | 4.60 |
| Nov 25, 2025 | 4.53 |
| Nov 24, 2025 | 4.46 |
| Nov 21, 2025 | 4.40 |
| Nov 20, 2025 | 4.36 |
| Nov 19, 2025 | 4.40 |
| Nov 18, 2025 | 4.46 |
| Nov 17, 2025 | 4.54 |
| Nov 14, 2025 | 4.91 |
| Nov 13, 2025 | 5.10 |
| Nov 12, 2025 | 5.51 |
| Nov 11, 2025 | 5.19 |
| Nov 10, 2025 | 5.00 |
| Nov 7, 2025 | 4.62 |
| Nov 6, 2025 | 4.70 |
| Nov 5, 2025 | 4.67 |
| Nov 4, 2025 | 4.51 |
| Nov 3, 2025 | 4.63 |
| Oct 31, 2025 | 4.63 |
| Oct 30, 2025 | 4.53 |
| Oct 29, 2025 | 4.74 |
| Oct 28, 2025 | 4.88 |
| Oct 27, 2025 | 4.83 |
| Oct 24, 2025 | 4.95 |
| Oct 23, 2025 | 4.94 |
| Oct 22, 2025 | 4.85 |
| Oct 21, 2025 | 4.95 |
| Oct 20, 2025 | 4.85 |
| Oct 17, 2025 | 4.44 |
| Oct 16, 2025 | 4.51 |
| Oct 15, 2025 | 4.69 |
| Oct 14, 2025 | 4.67 |
| Oct 13, 2025 | 4.56 |
| Oct 10, 2025 | 4.64 |
| Oct 9, 2025 | 4.85 |
| Oct 8, 2025 | 4.80 |
| Oct 7, 2025 | 4.71 |
| Oct 6, 2025 | 4.88 |
| Oct 3, 2025 | 4.87 |
| Oct 2, 2025 | 4.82 |
| Oct 1, 2025 | 4.90 |
| Sep 30, 2025 | 4.99 |
| Sep 29, 2025 | 5.08 |
| Sep 26, 2025 | 5.09 |
| Sep 25, 2025 | 4.92 |
| Sep 24, 2025 | 5.02 |
| Sep 23, 2025 | 5.03 |
| Sep 22, 2025 | 5.19 |
| Sep 19, 2025 | 5.03 |
| Sep 18, 2025 | 5.29 |
| Sep 17, 2025 | 4.96 |
| Sep 16, 2025 | 4.89 |
| Sep 15, 2025 | 4.71 |
| Sep 12, 2025 | 4.58 |
| Sep 11, 2025 | 4.66 |
| Sep 10, 2025 | 4.52 |
| Sep 9, 2025 | 4.63 |
| Sep 8, 2025 | 4.66 |
| Sep 5, 2025 | 4.47 |
| Sep 4, 2025 | 4.45 |
| Sep 3, 2025 | 4.45 |
| Sep 2, 2025 | 4.50 |
| Aug 29, 2025 | 4.65 |
| Aug 28, 2025 | 4.66 |
| Aug 27, 2025 | 4.72 |
| Aug 26, 2025 | 4.59 |
| Aug 25, 2025 | 4.79 |
| Aug 22, 2025 | 4.85 |
| Aug 21, 2025 | 4.54 |
| Aug 20, 2025 | 4.48 |
| Aug 19, 2025 | 4.62 |
| Aug 18, 2025 | 4.82 |
| Aug 15, 2025 | 4.65 |
| Aug 14, 2025 | 4.54 |
| Aug 13, 2025 | 4.68 |
| Aug 12, 2025 | 4.31 |
| Aug 11, 2025 | 4.16 |
| Aug 8, 2025 | 4.36 |
| Aug 7, 2025 | 4.52 |
| Aug 6, 2025 | 4.52 |
| Aug 5, 2025 | 4.41 |
| Aug 4, 2025 | 4.78 |
| Aug 1, 2025 | 4.49 |
| Jul 31, 2025 | 4.78 |
| Jul 30, 2025 | 4.78 |
| Jul 29, 2025 | 4.93 |
| Jul 28, 2025 | 5.13 |
| Jul 25, 2025 | 5.17 |
| Jul 24, 2025 | 5.04 |
| Jul 23, 2025 | 5.26 |
| Jul 22, 2025 | 5.13 |
| Jul 21, 2025 | 4.98 |
| Jul 18, 2025 | 4.95 |
| Jul 17, 2025 | 4.99 |
| Jul 16, 2025 | 4.88 |
| Jul 15, 2025 | 4.82 |
| Jul 14, 2025 | 4.88 |
| Jul 11, 2025 | 4.90 |
| Jul 10, 2025 | 5.08 |
| Jul 9, 2025 | 5.20 |
| Jul 8, 2025 | 5.17 |
| Jul 7, 2025 | 5.09 |
| Jul 3, 2025 | 5.13 |
| Jul 2, 2025 | 5.05 |
| Jul 1, 2025 | 5.08 |
| Jun 30, 2025 | 5.00 |
| Jun 27, 2025 | 4.98 |
| Jun 26, 2025 | 4.91 |
| Jun 25, 2025 | 4.83 |
| Jun 24, 2025 | 5.03 |
| Jun 23, 2025 | 4.83 |
| Jun 20, 2025 | 4.83 |
| Jun 18, 2025 | 4.91 |
| Jun 17, 2025 | 5.00 |
| Jun 16, 2025 | 4.92 |
| Jun 13, 2025 | 4.77 |
| Jun 12, 2025 | 4.98 |
| Jun 11, 2025 | 5.27 |
| Jun 10, 2025 | 5.41 |
| Jun 9, 2025 | 5.36 |
| Jun 6, 2025 | 5.26 |
| Jun 5, 2025 | 5.12 |
| Jun 4, 2025 | 5.13 |
| Jun 3, 2025 | 5.05 |
| Jun 2, 2025 | 5.00 |
| May 30, 2025 | 5.04 |
| May 29, 2025 | 5.02 |
| May 28, 2025 | 4.95 |
| May 27, 2025 | 5.08 |
| May 23, 2025 | 4.92 |
| May 22, 2025 | 4.96 |
| May 21, 2025 | 4.89 |
| May 20, 2025 | 5.06 |
| May 19, 2025 | 5.09 |
| May 16, 2025 | 5.13 |
| May 15, 2025 | 5.18 |
| May 14, 2025 | 5.34 |
| May 13, 2025 | 5.33 |
| May 12, 2025 | 5.24 |
| May 9, 2025 | 5.16 |
| May 8, 2025 | 5.24 |
| May 7, 2025 | 5.20 |
| May 6, 2025 | 5.17 |
| May 5, 2025 | 5.08 |
| May 2, 2025 | 5.15 |
| May 1, 2025 | 5.22 |
| Apr 30, 2025 | 5.18 |
| Apr 29, 2025 | 5.29 |
| Apr 28, 2025 | 5.27 |
| Apr 25, 2025 | 5.36 |
| Apr 24, 2025 | 5.25 |
| Apr 23, 2025 | 5.12 |
| Apr 22, 2025 | 5.04 |
| Apr 21, 2025 | 4.89 |
| Apr 17, 2025 | 5.09 |
| Apr 16, 2025 | 5.09 |
| Apr 15, 2025 | 5.16 |
| Apr 14, 2025 | 5.16 |
| Apr 11, 2025 | 5.34 |
| Apr 10, 2025 | 5.32 |
| Apr 9, 2025 | 5.63 |
| Apr 8, 2025 | 5.13 |
| Apr 7, 2025 | 5.30 |
| Apr 4, 2025 | 5.42 |
| Apr 3, 2025 | 5.60 |
| Apr 2, 2025 | 5.91 |
| Apr 1, 2025 | 5.77 |
| Mar 31, 2025 | 5.76 |
| Mar 28, 2025 | 5.87 |
| Mar 27, 2025 | 6.02 |
| Mar 26, 2025 | 5.97 |
| Mar 25, 2025 | 6.08 |
| Mar 24, 2025 | 6.09 |
| Mar 21, 2025 | 5.99 |
| Mar 20, 2025 | 5.97 |
| Mar 19, 2025 | 5.89 |
| Mar 18, 2025 | 5.86 |
| Mar 17, 2025 | 6.04 |
| Mar 14, 2025 | 5.97 |
| Mar 13, 2025 | 6.07 |
| Mar 12, 2025 | 5.98 |
| Mar 11, 2025 | 6.14 |
| Mar 10, 2025 | 5.76 |
| Mar 7, 2025 | 6.04 |
| Mar 6, 2025 | 6.23 |
| Mar 5, 2025 | 6.78 |
| Mar 4, 2025 | 6.76 |
| Mar 3, 2025 | 6.87 |
| Feb 28, 2025 | 7.08 |
| Feb 27, 2025 | 7.09 |
| Feb 26, 2025 | 6.97 |
| Feb 25, 2025 | 6.87 |
| Feb 24, 2025 | 6.81 |
| Feb 21, 2025 | 6.23 |
| Feb 20, 2025 | 6.24 |
| Feb 19, 2025 | 6.69 |
| Feb 18, 2025 | 6.95 |
| Feb 14, 2025 | 6.96 |
| Feb 13, 2025 | 7.05 |
| Feb 12, 2025 | 7.09 |
| Feb 11, 2025 | 6.83 |
| Feb 10, 2025 | 6.89 |
| Feb 7, 2025 | 6.51 |
| Feb 6, 2025 | 6.63 |
| Feb 5, 2025 | 6.48 |
| Feb 4, 2025 | 6.58 |
| Feb 3, 2025 | 6.26 |
| Jan 31, 2025 | 6.09 |
| Jan 30, 2025 | 6.24 |
| Jan 29, 2025 | 6.47 |
| Jan 28, 2025 | 6.63 |
| Jan 27, 2025 | 6.39 |
| Jan 24, 2025 | 6.16 |
| Jan 23, 2025 | 6.22 |
| Jan 22, 2025 | 6.20 |
| Jan 21, 2025 | 6.13 |
| Jan 17, 2025 | 6.13 |
| Jan 16, 2025 | 6.14 |
| Jan 15, 2025 | 6.17 |
| Jan 14, 2025 | 6.08 |
| Jan 13, 2025 | 6.00 |
| Jan 10, 2025 | 6.09 |
| Jan 8, 2025 | 6.19 |
| Jan 7, 2025 | 6.39 |
| Jan 6, 2025 | 6.62 |
| Jan 3, 2025 | 6.35 |
| Jan 2, 2025 | 6.18 |
| Dec 31, 2024 | 6.12 |
| Dec 30, 2024 | 6.19 |
| Dec 27, 2024 | 6.13 |
| Dec 26, 2024 | 6.29 |
| Dec 24, 2024 | 6.28 |
| Dec 23, 2024 | 6.29 |
| Dec 20, 2024 | 6.18 |
| Dec 19, 2024 | 6.24 |
| Dec 18, 2024 | 6.47 |
| Dec 17, 2024 | 6.85 |
| Dec 16, 2024 | 6.96 |
| Dec 13, 2024 | 7.04 |
| Dec 12, 2024 | 7.16 |
| Dec 11, 2024 | 7.70 |
| Dec 10, 2024 | 7.45 |
| Dec 9, 2024 | 7.73 |
| Dec 6, 2024 | 7.75 |
| Dec 5, 2024 | 7.53 |
| Dec 4, 2024 | 7.65 |
| Dec 3, 2024 | 7.39 |
| Dec 2, 2024 | 7.27 |
| Nov 29, 2024 | 7.37 |
| Nov 27, 2024 | 7.41 |
| Nov 26, 2024 | 7.40 |
| Nov 25, 2024 | 7.19 |
| Nov 22, 2024 | 6.83 |
| Nov 21, 2024 | 6.94 |
| Nov 20, 2024 | 6.37 |
| Nov 19, 2024 | 6.04 |
| Nov 18, 2024 | 5.97 |
| Nov 15, 2024 | 6.05 |
| Nov 14, 2024 | 6.18 |
| Nov 13, 2024 | 6.40 |
| Nov 12, 2024 | 6.46 |
| Nov 11, 2024 | 6.48 |
| Nov 8, 2024 | 6.23 |
| Nov 7, 2024 | 6.27 |
| Nov 6, 2024 | 5.69 |
| Nov 5, 2024 | 5.28 |
| Nov 4, 2024 | 5.14 |
| Nov 1, 2024 | 5.26 |
| Oct 31, 2024 | 5.24 |
| Oct 30, 2024 | 5.40 |
| Oct 29, 2024 | 5.44 |
| Oct 28, 2024 | 5.42 |
| Oct 25, 2024 | 5.25 |
| Oct 24, 2024 | 5.32 |
| Oct 23, 2024 | 5.40 |
| Oct 22, 2024 | 5.56 |
| Oct 21, 2024 | 5.73 |
| Oct 18, 2024 | 5.82 |
| Oct 17, 2024 | 5.74 |
| Oct 16, 2024 | 5.85 |
| Oct 15, 2024 | 6.04 |
| Oct 14, 2024 | 5.62 |
| Oct 11, 2024 | 5.67 |
| Oct 10, 2024 | 5.61 |
| Oct 9, 2024 | 5.61 |
| Oct 8, 2024 | 5.45 |
| Oct 7, 2024 | 5.56 |
| Oct 4, 2024 | 5.84 |
| Oct 3, 2024 | 5.62 |
| Oct 2, 2024 | 5.67 |
| Oct 1, 2024 | 5.71 |
| Sep 30, 2024 | 5.85 |
| Sep 27, 2024 | 6.08 |
| Sep 26, 2024 | 5.90 |
| Sep 25, 2024 | 5.72 |
| Sep 24, 2024 | 5.85 |
| Sep 23, 2024 | 5.85 |
| Sep 20, 2024 | 6.05 |
| Sep 19, 2024 | 6.23 |
| Sep 18, 2024 | 6.11 |
| Sep 17, 2024 | 6.11 |
| Sep 16, 2024 | 5.75 |
| Sep 13, 2024 | 5.82 |
| Sep 12, 2024 | 5.61 |
| Sep 11, 2024 | 5.68 |
| Sep 10, 2024 | 5.73 |
| Sep 9, 2024 | 5.83 |
| Sep 6, 2024 | 5.86 |
| Sep 5, 2024 | 5.83 |
| Sep 4, 2024 | 5.84 |
| Sep 3, 2024 | 5.79 |
| Aug 30, 2024 | 5.86 |
| Aug 29, 2024 | 5.88 |
| Aug 28, 2024 | 5.79 |
| Aug 27, 2024 | 5.88 |
| Aug 26, 2024 | 6.05 |
| Aug 23, 2024 | 5.81 |
| Aug 22, 2024 | 5.68 |
| Aug 21, 2024 | 5.93 |
| Aug 20, 2024 | 5.88 |
| Aug 19, 2024 | 5.91 |
| Aug 16, 2024 | 5.96 |
| Aug 15, 2024 | 5.88 |
| Aug 14, 2024 | 5.50 |
| Aug 13, 2024 | 5.58 |
| Aug 12, 2024 | 5.51 |
| Aug 9, 2024 | 5.45 |
| Aug 8, 2024 | 5.69 |
| Aug 7, 2024 | 5.61 |
| Aug 6, 2024 | 5.88 |
| Aug 5, 2024 | 5.93 |
| Aug 2, 2024 | 6.17 |
| Aug 1, 2024 | 6.84 |
| Jul 31, 2024 | 8.10 |
| Jul 30, 2024 | 8.14 |
| Jul 29, 2024 | 8.12 |
| Jul 26, 2024 | 8.35 |
| Jul 25, 2024 | 8.30 |
| Jul 24, 2024 | 8.07 |
| Jul 23, 2024 | 8.29 |
| Jul 22, 2024 | 8.00 |
| Jul 19, 2024 | 7.95 |
| Jul 18, 2024 | 8.08 |
| Jul 17, 2024 | 8.32 |
| Jul 16, 2024 | 8.40 |
| Jul 15, 2024 | 8.08 |
| Jul 12, 2024 | 7.74 |
| Jul 11, 2024 | 7.64 |
| Jul 10, 2024 | 7.32 |
| Jul 9, 2024 | 7.77 |
| Jul 8, 2024 | 7.91 |
| Jul 5, 2024 | 7.86 |
| Jul 3, 2024 | 7.89 |
| Jul 2, 2024 | 7.81 |
| Jul 1, 2024 | 7.97 |
| Jun 28, 2024 | 8.06 |
| Jun 27, 2024 | 7.80 |
| Jun 26, 2024 | 7.60 |
| Jun 25, 2024 | 7.56 |
| Jun 24, 2024 | 7.46 |
| Jun 21, 2024 | 7.40 |
| Jun 20, 2024 | 7.33 |
| Jun 18, 2024 | 7.43 |
| Jun 17, 2024 | 7.85 |
| Jun 14, 2024 | 8.07 |
| Jun 13, 2024 | 7.95 |
| Jun 12, 2024 | 8.16 |
| Jun 11, 2024 | 8.07 |
| Jun 10, 2024 | 8.14 |
| Jun 7, 2024 | 8.00 |
| Jun 6, 2024 | 8.08 |
| Jun 5, 2024 | 8.44 |
| Jun 4, 2024 | 8.48 |
| Jun 3, 2024 | 8.38 |
| May 31, 2024 | 8.24 |
| May 30, 2024 | 8.26 |
| May 29, 2024 | 8.23 |
| May 28, 2024 | 8.14 |
| May 24, 2024 | 8.26 |
| May 23, 2024 | 7.95 |
| May 22, 2024 | 7.91 |
| May 21, 2024 | 7.91 |
| May 20, 2024 | 8.00 |
| May 17, 2024 | 7.90 |
| May 16, 2024 | 7.91 |
| May 15, 2024 | 7.80 |
| May 14, 2024 | 7.86 |
| May 13, 2024 | 7.70 |
| May 10, 2024 | 7.59 |
| May 9, 2024 | 7.53 |
| May 8, 2024 | 6.69 |
| May 7, 2024 | 6.94 |
| May 6, 2024 | 6.25 |
| May 3, 2024 | 5.97 |
| May 2, 2024 | 5.99 |
| May 1, 2024 | 5.83 |
| Apr 30, 2024 | 5.66 |
| Apr 29, 2024 | 5.83 |
| Apr 26, 2024 | 5.90 |
| Apr 25, 2024 | 5.71 |
| Apr 24, 2024 | 5.83 |
| Apr 23, 2024 | 5.80 |
| Apr 22, 2024 | 5.76 |
| Apr 19, 2024 | 5.89 |
| Apr 18, 2024 | 5.94 |
| Apr 17, 2024 | 5.85 |
| Apr 16, 2024 | 5.89 |
| Apr 15, 2024 | 5.98 |
| Apr 12, 2024 | 6.21 |
| Apr 11, 2024 | 6.43 |
| Apr 10, 2024 | 6.28 |
| Apr 9, 2024 | 6.60 |
| Apr 8, 2024 | 6.52 |
| Apr 5, 2024 | 6.46 |
| Apr 4, 2024 | 6.58 |
| Apr 3, 2024 | 6.65 |
| Apr 2, 2024 | 6.69 |
| Apr 1, 2024 | 6.85 |
| Mar 28, 2024 | 6.89 |
| Mar 27, 2024 | 6.91 |
| Mar 26, 2024 | 6.93 |
| Mar 25, 2024 | 6.92 |
| Mar 22, 2024 | 7.28 |
| Mar 21, 2024 | 7.45 |
| Mar 20, 2024 | 7.50 |
| Mar 19, 2024 | 7.36 |
| Mar 18, 2024 | 7.21 |
| Mar 15, 2024 | 7.11 |
| Mar 14, 2024 | 7.19 |
| Mar 13, 2024 | 7.42 |
| Mar 12, 2024 | 7.47 |
| Mar 11, 2024 | 7.50 |
| Mar 8, 2024 | 7.55 |
| Mar 7, 2024 | 7.56 |
| Mar 6, 2024 | 7.35 |
| Mar 5, 2024 | 7.25 |
| Mar 4, 2024 | 7.68 |
| Mar 1, 2024 | 7.81 |
| Feb 29, 2024 | 7.75 |
| Feb 28, 2024 | 7.70 |
| Feb 27, 2024 | 7.86 |
| Feb 26, 2024 | 7.90 |
| Feb 23, 2024 | 7.85 |
| Feb 22, 2024 | 8.25 |
| Feb 21, 2024 | 8.25 |
| Feb 20, 2024 | 8.36 |
| Feb 16, 2024 | 8.65 |
| Feb 15, 2024 | 8.92 |
| Feb 14, 2024 | 8.59 |
| Feb 13, 2024 | 8.14 |
| Feb 12, 2024 | 8.79 |
| Feb 9, 2024 | 8.65 |
| Feb 8, 2024 | 8.46 |
| Feb 7, 2024 | 8.20 |
| Feb 6, 2024 | 8.25 |
| Feb 5, 2024 | 7.98 |
| Feb 2, 2024 | 8.35 |
| Feb 1, 2024 | 8.18 |
| Jan 31, 2024 | 8.18 |
| Jan 30, 2024 | 8.65 |
| Jan 29, 2024 | 8.69 |
| Jan 26, 2024 | 8.25 |
| Jan 25, 2024 | 8.35 |
| Jan 24, 2024 | 8.27 |
| Jan 23, 2024 | 8.52 |
| Jan 22, 2024 | 8.44 |
| Jan 19, 2024 | 8.26 |
| Jan 18, 2024 | 8.10 |
| Jan 17, 2024 | 8.22 |
| Jan 16, 2024 | 8.24 |
| Jan 12, 2024 | 8.40 |
| Jan 11, 2024 | 8.64 |
| Jan 10, 2024 | 8.65 |
| Jan 9, 2024 | 8.71 |
| Jan 8, 2024 | 8.76 |
| Jan 5, 2024 | 8.36 |
| Jan 4, 2024 | 8.45 |
| Jan 3, 2024 | 8.55 |
| Jan 2, 2024 | 9.00 |
| Dec 29, 2023 | 9.73 |
| Dec 28, 2023 | 10.12 |
| Dec 27, 2023 | 10.08 |
| Dec 26, 2023 | 9.90 |
| Dec 22, 2023 | 9.70 |
| Dec 21, 2023 | 9.58 |
| Dec 20, 2023 | 9.26 |
| Dec 19, 2023 | 9.65 |
| Dec 18, 2023 | 9.29 |
| Dec 15, 2023 | 9.33 |
| Dec 14, 2023 | 9.63 |
| Dec 13, 2023 | 9.32 |
| Dec 12, 2023 | 8.86 |
| Dec 11, 2023 | 9.01 |
| Dec 8, 2023 | 9.10 |
| Dec 7, 2023 | 8.97 |
| Dec 6, 2023 | 9.22 |
| Dec 5, 2023 | 9.24 |
| Dec 4, 2023 | 9.36 |
| Dec 1, 2023 | 9.34 |
| Nov 30, 2023 | 8.72 |
| Nov 29, 2023 | 8.89 |
| Nov 28, 2023 | 8.89 |
| Nov 27, 2023 | 8.65 |
| Nov 24, 2023 | 8.71 |
| Nov 22, 2023 | 8.62 |
| Nov 21, 2023 | 8.85 |
| Nov 20, 2023 | 9.36 |
| Nov 17, 2023 | 9.25 |
| Nov 16, 2023 | 9.01 |
| Nov 15, 2023 | 9.30 |
| Nov 14, 2023 | 9.29 |
| Nov 13, 2023 | 8.50 |
| Nov 10, 2023 | 8.42 |
| Nov 9, 2023 | 8.40 |
| Nov 8, 2023 | 8.94 |
| Nov 7, 2023 | 10.04 |
| Nov 6, 2023 | 9.66 |
| Nov 3, 2023 | 9.95 |
| Nov 2, 2023 | 9.29 |
| Nov 1, 2023 | 8.87 |
| Oct 31, 2023 | 8.89 |
| Oct 30, 2023 | 8.78 |
| Oct 27, 2023 | 8.93 |
| Oct 26, 2023 | 8.96 |
| Oct 25, 2023 | 9.20 |
| Oct 24, 2023 | 9.68 |
| Oct 23, 2023 | 9.33 |
| Oct 20, 2023 | 9.45 |
| Oct 19, 2023 | 9.57 |
| Oct 18, 2023 | 9.57 |
| Oct 17, 2023 | 9.67 |
| Oct 16, 2023 | 9.46 |
| Oct 13, 2023 | 8.94 |
| Oct 12, 2023 | 9.29 |
| Oct 11, 2023 | 9.74 |
| Oct 10, 2023 | 9.98 |
| Oct 9, 2023 | 9.79 |
| Oct 6, 2023 | 9.77 |
| Oct 5, 2023 | 9.45 |
| Oct 4, 2023 | 9.63 |
| Oct 3, 2023 | 9.54 |
| Oct 2, 2023 | 9.91 |
| Sep 29, 2023 | 9.87 |
| Sep 28, 2023 | 9.73 |
| Sep 27, 2023 | 9.75 |
| Sep 26, 2023 | 9.58 |
| Sep 25, 2023 | 9.76 |
| Sep 22, 2023 | 9.71 |
| Sep 21, 2023 | 9.79 |
| Sep 20, 2023 | 10.16 |
| Sep 19, 2023 | 10.31 |
| Sep 18, 2023 | 10.23 |
| Sep 15, 2023 | 10.48 |
| Sep 14, 2023 | 10.65 |
| Sep 13, 2023 | 10.76 |
| Sep 12, 2023 | 10.86 |
| Sep 11, 2023 | 10.90 |
| Sep 8, 2023 | 10.76 |
| Sep 7, 2023 | 10.99 |
| Sep 6, 2023 | 11.00 |
| Sep 5, 2023 | 11.11 |
| Sep 1, 2023 | 10.85 |
| Aug 31, 2023 | 10.60 |
| Aug 30, 2023 | 10.58 |
| Aug 29, 2023 | 10.41 |
| Aug 28, 2023 | 10.36 |
| Aug 25, 2023 | 10.47 |
| Aug 24, 2023 | 10.39 |
| Aug 23, 2023 | 10.70 |
| Aug 22, 2023 | 10.65 |
| Aug 21, 2023 | 10.66 |
| Aug 18, 2023 | 10.72 |
| Aug 17, 2023 | 10.63 |
| Aug 16, 2023 | 10.78 |
| Aug 15, 2023 | 10.87 |
| Aug 14, 2023 | 11.11 |
| Aug 11, 2023 | 10.94 |
| Aug 10, 2023 | 10.76 |
| Aug 9, 2023 | 10.96 |
| Aug 8, 2023 | 10.93 |
| Aug 7, 2023 | 11.39 |
| Aug 4, 2023 | 12.08 |
| Aug 3, 2023 | 9.53 |
| Aug 2, 2023 | 10.03 |
| Aug 1, 2023 | 10.50 |
| Jul 31, 2023 | 10.81 |
| Jul 28, 2023 | 10.22 |
| Jul 27, 2023 | 9.95 |
| Jul 26, 2023 | 10.13 |
| Jul 25, 2023 | 10.07 |
| Jul 24, 2023 | 9.96 |
| Jul 21, 2023 | 10.05 |
| Jul 20, 2023 | 10.23 |
| Jul 19, 2023 | 10.41 |
| Jul 18, 2023 | 10.47 |
| Jul 17, 2023 | 10.43 |
| Jul 14, 2023 | 10.36 |
| Jul 13, 2023 | 10.50 |
| Jul 12, 2023 | 10.32 |
| Jul 11, 2023 | 10.29 |
| Jul 10, 2023 | 10.07 |
| Jul 7, 2023 | 9.63 |
| Jul 6, 2023 | 9.51 |
| Jul 5, 2023 | 9.57 |
| Jul 3, 2023 | 9.90 |
| Jun 30, 2023 | 9.95 |
| Jun 29, 2023 | 9.78 |
| Jun 28, 2023 | 9.79 |
| Jun 27, 2023 | 9.40 |
| Jun 26, 2023 | 9.11 |
| Jun 23, 2023 | 9.09 |
| Jun 22, 2023 | 9.03 |
| Jun 21, 2023 | 9.06 |
| Jun 20, 2023 | 9.24 |
| Jun 16, 2023 | 9.56 |
| Jun 15, 2023 | 9.67 |
| Jun 14, 2023 | 9.49 |
| Jun 13, 2023 | 9.83 |
| Jun 12, 2023 | 9.49 |
| Jun 9, 2023 | 9.28 |
| Jun 8, 2023 | 9.31 |
| Jun 7, 2023 | 9.33 |
| Jun 6, 2023 | 9.49 |
| Jun 5, 2023 | 8.95 |
| Jun 2, 2023 | 9.33 |
| Jun 1, 2023 | 8.84 |
| May 31, 2023 | 7.97 |
| May 30, 2023 | 7.44 |
| May 26, 2023 | 7.63 |
| May 25, 2023 | 7.42 |
| May 24, 2023 | 7.90 |
| May 23, 2023 | 7.90 |
| May 22, 2023 | 8.28 |
| May 19, 2023 | 7.13 |
| May 18, 2023 | 7.24 |
| May 17, 2023 | 7.36 |
| May 16, 2023 | 7.26 |
| May 15, 2023 | 7.57 |
| May 12, 2023 | 7.05 |
| May 11, 2023 | 7.03 |
| May 10, 2023 | 7.37 |
| May 9, 2023 | 7.04 |
| May 8, 2023 | 7.08 |
| May 5, 2023 | 7.28 |
| May 4, 2023 | 7.27 |
| May 3, 2023 | 7.04 |
| May 2, 2023 | 7.17 |
| May 1, 2023 | 7.48 |
| Apr 28, 2023 | 7.39 |
| Apr 27, 2023 | 7.54 |
| Apr 26, 2023 | 7.68 |
| Apr 25, 2023 | 7.74 |
| Apr 24, 2023 | 8.50 |
| Apr 21, 2023 | 8.56 |
| Apr 20, 2023 | 8.24 |
| Apr 19, 2023 | 8.52 |
| Apr 18, 2023 | 8.71 |
| Apr 17, 2023 | 8.27 |
| Apr 14, 2023 | 8.13 |
| Apr 13, 2023 | 8.29 |
| Apr 12, 2023 | 8.18 |
| Apr 11, 2023 | 8.43 |
| Apr 10, 2023 | 8.39 |
| Apr 6, 2023 | 8.34 |
| Apr 5, 2023 | 8.28 |
| Apr 4, 2023 | 8.89 |
| Apr 3, 2023 | 8.84 |
| Mar 31, 2023 | 8.94 |
| Mar 30, 2023 | 8.52 |
| Mar 29, 2023 | 8.55 |
| Mar 28, 2023 | 8.38 |
| Mar 27, 2023 | 8.53 |
| Mar 24, 2023 | 8.53 |
| Mar 23, 2023 | 8.72 |
| Mar 22, 2023 | 8.59 |
| Mar 21, 2023 | 8.94 |
| Mar 20, 2023 | 8.43 |
| Mar 17, 2023 | 8.53 |
| Mar 16, 2023 | 8.76 |
| Mar 15, 2023 | 8.47 |
| Mar 14, 2023 | 8.57 |
| Mar 13, 2023 | 8.53 |
| Mar 10, 2023 | 8.64 |
| Mar 9, 2023 | 9.15 |
| Mar 8, 2023 | 9.46 |
| Mar 7, 2023 | 9.78 |
| Mar 6, 2023 | 9.88 |
| Mar 3, 2023 | 10.42 |
| Mar 2, 2023 | 9.74 |
| Mar 1, 2023 | 9.38 |
| Feb 28, 2023 | 9.52 |
| Feb 27, 2023 | 9.79 |
| Feb 24, 2023 | 9.15 |
| Feb 23, 2023 | 11.33 |
| Feb 22, 2023 | 11.28 |
| Feb 21, 2023 | 10.75 |
| Feb 17, 2023 | 11.11 |
| Feb 16, 2023 | 11.21 |
| Feb 15, 2023 | 12.10 |
| Feb 14, 2023 | 11.52 |
| Feb 13, 2023 | 11.03 |
| Feb 10, 2023 | 11.17 |
| Feb 9, 2023 | 11.11 |
| Feb 8, 2023 | 11.43 |
| Feb 7, 2023 | 11.50 |
| Feb 6, 2023 | 11.94 |
| Feb 3, 2023 | 12.14 |
| Feb 2, 2023 | 12.88 |
| Feb 1, 2023 | 12.59 |
| Jan 31, 2023 | 12.26 |
| Jan 30, 2023 | 12.04 |
| Jan 27, 2023 | 12.56 |
| Jan 26, 2023 | 12.56 |
| Jan 25, 2023 | 11.95 |
| Jan 24, 2023 | 11.46 |
| Jan 23, 2023 | 11.96 |
| Jan 20, 2023 | 10.84 |
| Jan 19, 2023 | 10.61 |
| Jan 18, 2023 | 11.00 |
| Jan 17, 2023 | 10.98 |
| Jan 13, 2023 | 10.21 |
| Jan 12, 2023 | 9.93 |
| Jan 11, 2023 | 9.68 |
| Jan 10, 2023 | 9.22 |
| Jan 9, 2023 | 8.85 |
| Jan 6, 2023 | 8.33 |
| Jan 5, 2023 | 8.01 |
| Jan 4, 2023 | 8.27 |
| Jan 3, 2023 | 8.39 |
| Dec 30, 2022 | 8.74 |
| Dec 29, 2022 | 8.63 |
| Dec 28, 2022 | 7.88 |
| Dec 27, 2022 | 8.02 |
| Dec 23, 2022 | 8.34 |
| Dec 22, 2022 | 8.43 |
| Dec 21, 2022 | 8.73 |
| Dec 20, 2022 | 8.63 |
| Dec 19, 2022 | 8.43 |
| Dec 16, 2022 | 9.40 |
| Dec 15, 2022 | 9.07 |
| Dec 14, 2022 | 9.31 |
| Dec 13, 2022 | 9.26 |
| Dec 12, 2022 | 9.27 |
| Dec 9, 2022 | 9.10 |
| Dec 8, 2022 | 9.33 |
| Dec 7, 2022 | 8.82 |
| Dec 6, 2022 | 8.80 |
| Dec 5, 2022 | 8.84 |
| Dec 2, 2022 | 9.61 |
| Dec 1, 2022 | 9.44 |
| Nov 30, 2022 | 8.64 |
| Nov 29, 2022 | 8.22 |
| Nov 28, 2022 | 7.89 |
| Nov 25, 2022 | 8.22 |
| Nov 23, 2022 | 8.45 |
| Nov 22, 2022 | 8.14 |
| Nov 21, 2022 | 8.19 |
| Nov 18, 2022 | 8.17 |
| Nov 17, 2022 | 8.68 |
| Nov 16, 2022 | 9.44 |
| Nov 15, 2022 | 10.38 |
| Nov 14, 2022 | 9.40 |
| Nov 11, 2022 | 9.91 |
| Nov 10, 2022 | 9.29 |
| Nov 9, 2022 | 8.39 |
| Nov 8, 2022 | 8.24 |
| Nov 7, 2022 | 8.65 |
| Nov 4, 2022 | 9.26 |
| Nov 3, 2022 | 13.25 |
| Nov 2, 2022 | 13.63 |
| Nov 1, 2022 | 14.78 |
| Oct 31, 2022 | 14.86 |
| Oct 28, 2022 | 14.81 |
| Oct 27, 2022 | 14.46 |
| Oct 26, 2022 | 14.10 |
| Oct 25, 2022 | 14.66 |
| Oct 24, 2022 | 13.18 |
| Oct 21, 2022 | 13.34 |
| Oct 20, 2022 | 13.29 |
| Oct 19, 2022 | 12.92 |
| Oct 18, 2022 | 13.72 |
| Oct 17, 2022 | 13.32 |
| Oct 14, 2022 | 12.51 |
| Oct 13, 2022 | 13.01 |
| Oct 12, 2022 | 13.15 |
| Oct 11, 2022 | 12.90 |
| Oct 10, 2022 | 13.65 |
| Oct 7, 2022 | 14.90 |
| Oct 6, 2022 | 16.18 |
| Oct 5, 2022 | 16.36 |
| Oct 4, 2022 | 16.58 |
| Oct 3, 2022 | 15.32 |
| Sep 30, 2022 | 14.80 |
| Sep 29, 2022 | 14.99 |
| Sep 28, 2022 | 15.14 |
| Sep 27, 2022 | 14.36 |
| Sep 26, 2022 | 14.25 |
| Sep 23, 2022 | 14.50 |
| Sep 22, 2022 | 14.93 |
| Sep 21, 2022 | 14.93 |
| Sep 20, 2022 | 14.97 |
| Sep 19, 2022 | 16.35 |
| Sep 16, 2022 | 16.28 |
| Sep 15, 2022 | 16.81 |
| Sep 14, 2022 | 16.73 |
| Sep 13, 2022 | 16.24 |
| Sep 12, 2022 | 17.05 |
| Sep 9, 2022 | 16.99 |
| Sep 8, 2022 | 16.66 |
| Sep 7, 2022 | 16.72 |
| Sep 6, 2022 | 15.63 |
| Sep 2, 2022 | 15.36 |
| Sep 1, 2022 | 15.16 |
| Aug 31, 2022 | 16.67 |
| Aug 30, 2022 | 16.33 |
| Aug 29, 2022 | 16.64 |
| Aug 26, 2022 | 17.32 |
| Aug 25, 2022 | 18.35 |
| Aug 24, 2022 | 18.25 |
| Aug 23, 2022 | 17.38 |
| Aug 22, 2022 | 17.48 |
| Aug 19, 2022 | 18.36 |
| Aug 18, 2022 | 19.93 |
| Aug 17, 2022 | 20.06 |
| Aug 16, 2022 | 20.80 |
| Aug 15, 2022 | 20.97 |
| Aug 12, 2022 | 20.86 |
| Aug 11, 2022 | 20.00 |
| Aug 10, 2022 | 20.67 |
| Aug 9, 2022 | 19.02 |
| Aug 8, 2022 | 19.74 |
| Aug 5, 2022 | 18.82 |
| Aug 4, 2022 | 18.35 |
| Aug 3, 2022 | 18.21 |
| Aug 2, 2022 | 16.66 |
| Aug 1, 2022 | 15.72 |
| Jul 29, 2022 | 15.65 |
| Jul 28, 2022 | 15.51 |
| Jul 27, 2022 | 15.32 |
| Jul 26, 2022 | 14.47 |
| Jul 25, 2022 | 16.27 |
| Jul 22, 2022 | 16.82 |
| Jul 21, 2022 | 18.56 |
| Jul 20, 2022 | 17.74 |
| Jul 19, 2022 | 15.87 |
| Jul 18, 2022 | 15.54 |
| Jul 15, 2022 | 17.21 |
| Jul 14, 2022 | 17.22 |
| Jul 13, 2022 | 18.27 |
| Jul 12, 2022 | 18.51 |
| Jul 11, 2022 | 18.30 |
| Jul 8, 2022 | 18.61 |
| Jul 7, 2022 | 18.46 |
| Jul 6, 2022 | 18.02 |
| Jul 5, 2022 | 18.61 |
| Jul 1, 2022 | 17.37 |
| Jun 30, 2022 | 16.20 |
| Jun 29, 2022 | 17.32 |
| Jun 28, 2022 | 17.88 |
| Jun 27, 2022 | 18.85 |
| Jun 24, 2022 | 19.16 |
| Jun 23, 2022 | 17.80 |
| Jun 22, 2022 | 16.41 |
| Jun 21, 2022 | 16.09 |
| Jun 17, 2022 | 15.80 |
| Jun 16, 2022 | 14.36 |
| Jun 15, 2022 | 15.43 |
| Jun 14, 2022 | 15.40 |
| Jun 13, 2022 | 15.26 |
| Jun 10, 2022 | 17.28 |
| Jun 9, 2022 | 18.06 |
| Jun 8, 2022 | 19.61 |
| Jun 7, 2022 | 18.59 |
| Jun 6, 2022 | 18.76 |
| Jun 3, 2022 | 17.94 |
| Jun 2, 2022 | 19.44 |
| Jun 1, 2022 | 18.26 |
| May 31, 2022 | 18.53 |
| May 27, 2022 | 19.59 |
| May 26, 2022 | 18.49 |
| May 25, 2022 | 17.75 |
| May 24, 2022 | 16.31 |
| May 23, 2022 | 17.99 |
| May 20, 2022 | 18.94 |
| May 19, 2022 | 18.80 |
| May 18, 2022 | 17.37 |
| May 17, 2022 | 18.41 |
| May 16, 2022 | 17.70 |
| May 13, 2022 | 17.37 |
| May 12, 2022 | 14.99 |
| May 11, 2022 | 13.51 |
| May 10, 2022 | 15.45 |
| May 9, 2022 | 16.38 |
| May 6, 2022 | 18.72 |
| May 5, 2022 | 18.91 |
| May 4, 2022 | 20.45 |
| May 3, 2022 | 20.14 |
| May 2, 2022 | 18.79 |
| Apr 29, 2022 | 17.87 |
| Apr 28, 2022 | 18.67 |
| Apr 27, 2022 | 16.98 |
| Apr 26, 2022 | 17.25 |
| Apr 25, 2022 | 17.82 |
| Apr 22, 2022 | 17.32 |
| Apr 21, 2022 | 17.46 |
| Apr 20, 2022 | 18.37 |
| Apr 19, 2022 | 20.17 |
| Apr 18, 2022 | 19.16 |
| Apr 14, 2022 | 19.96 |
| Apr 13, 2022 | 21.47 |
| Apr 12, 2022 | 20.79 |
| Apr 11, 2022 | 20.36 |
| Apr 8, 2022 | 20.68 |
| Apr 7, 2022 | 21.46 |
| Apr 6, 2022 | 21.23 |
| Apr 5, 2022 | 22.33 |
| Apr 4, 2022 | 23.87 |
| Apr 1, 2022 | 22.21 |
| Mar 31, 2022 | 21.91 |
| Mar 30, 2022 | 22.19 |
| Mar 29, 2022 | 23.28 |
| Mar 28, 2022 | 21.25 |
| Mar 25, 2022 | 20.50 |
| Mar 24, 2022 | 21.88 |
| Mar 23, 2022 | 22.21 |
| Mar 22, 2022 | 22.87 |
| Mar 21, 2022 | 21.39 |
| Mar 18, 2022 | 21.70 |
| Mar 17, 2022 | 21.25 |
| Mar 16, 2022 | 20.13 |
| Mar 15, 2022 | 17.72 |
| Mar 14, 2022 | 18.21 |
| Mar 11, 2022 | 19.15 |
| Mar 10, 2022 | 20.60 |
| Mar 9, 2022 | 22.09 |
| Mar 8, 2022 | 20.25 |
| Mar 7, 2022 | 20.89 |
| Mar 4, 2022 | 20.94 |
| Mar 3, 2022 | 21.92 |
| Mar 2, 2022 | 22.39 |
| Mar 1, 2022 | 21.85 |
| Feb 28, 2022 | 25.90 |
| Feb 25, 2022 | 25.31 |
| Feb 24, 2022 | 24.91 |
| Feb 23, 2022 | 23.01 |
| Feb 22, 2022 | 24.52 |
| Feb 18, 2022 | 25.32 |
| Feb 17, 2022 | 26.56 |
| Feb 16, 2022 | 29.11 |
| Feb 15, 2022 | 31.22 |
| Feb 14, 2022 | 30.05 |
| Feb 11, 2022 | 31.01 |
| Feb 10, 2022 | 31.73 |
| Feb 9, 2022 | 33.10 |
| Feb 8, 2022 | 31.98 |
| Feb 7, 2022 | 31.00 |
| Feb 4, 2022 | 30.68 |
| Feb 3, 2022 | 28.94 |
| Feb 2, 2022 | 31.37 |
| Feb 1, 2022 | 33.74 |
| Jan 31, 2022 | 32.69 |
| Jan 28, 2022 | 30.35 |
| Jan 27, 2022 | 28.82 |
| Jan 26, 2022 | 29.61 |
| Jan 25, 2022 | 28.79 |
| Jan 24, 2022 | 29.94 |
| Jan 21, 2022 | 27.59 |
| Jan 20, 2022 | 29.32 |
| Jan 19, 2022 | 28.99 |
| Jan 18, 2022 | 28.96 |
| Jan 14, 2022 | 31.10 |
| Jan 13, 2022 | 31.44 |
| Jan 12, 2022 | 33.60 |
| Jan 11, 2022 | 33.79 |
| Jan 10, 2022 | 33.71 |
| Jan 7, 2022 | 32.66 |
| Jan 6, 2022 | 32.14 |
| Jan 5, 2022 | 32.01 |
| Jan 4, 2022 | 34.50 |
| Jan 3, 2022 | 37.35 |
| Dec 31, 2021 | 35.37 |
| Dec 30, 2021 | 36.21 |
| Dec 29, 2021 | 35.47 |
| Dec 28, 2021 | 36.32 |
| Dec 27, 2021 | 37.80 |
| Dec 23, 2021 | 38.51 |
| Dec 22, 2021 | 38.84 |
| Dec 21, 2021 | 38.38 |
| Dec 20, 2021 | 36.16 |
| Dec 17, 2021 | 36.59 |
| Dec 16, 2021 | 36.68 |
| Dec 15, 2021 | 38.83 |
| Dec 14, 2021 | 37.55 |
| Dec 13, 2021 | 37.45 |
| Dec 10, 2021 | 38.78 |
| Dec 9, 2021 | 41.22 |
| Dec 8, 2021 | 42.84 |
| Dec 7, 2021 | 41.25 |
| Dec 6, 2021 | 40.59 |
| Dec 3, 2021 | 40.70 |
| Dec 2, 2021 | 43.53 |
| Dec 1, 2021 | 40.90 |
| Nov 30, 2021 | 45.27 |
| Nov 29, 2021 | 46.37 |
| Nov 26, 2021 | 48.65 |
| Nov 24, 2021 | 48.84 |
| Nov 23, 2021 | 46.78 |
| Nov 22, 2021 | 46.59 |
| Nov 19, 2021 | 49.27 |
| Nov 18, 2021 | 50.47 |
| Nov 17, 2021 | 55.87 |
| Nov 16, 2021 | 57.33 |
| Nov 15, 2021 | 57.27 |
| Nov 12, 2021 | 57.53 |
| Nov 11, 2021 | 58.44 |
| Nov 10, 2021 | 59.74 |
| Nov 9, 2021 | 62.74 |
| Nov 8, 2021 | 59.69 |
| Nov 5, 2021 | 58.81 |
| Nov 4, 2021 | 45.85 |
| Nov 3, 2021 | 45.10 |
| Nov 2, 2021 | 44.86 |
| Nov 1, 2021 | 46.10 |
| Oct 29, 2021 | 46.21 |
| Oct 28, 2021 | 46.46 |
| Oct 27, 2021 | 45.98 |
| Oct 26, 2021 | 48.21 |
| Oct 25, 2021 | 50.95 |
| Oct 22, 2021 | 50.84 |
| Oct 21, 2021 | 54.35 |
| Oct 20, 2021 | 53.91 |
| Oct 19, 2021 | 55.00 |
| Oct 18, 2021 | 55.21 |
| Oct 15, 2021 | 53.59 |
| Oct 14, 2021 | 55.05 |
| Oct 13, 2021 | 52.18 |
| Oct 12, 2021 | 50.00 |
| Oct 11, 2021 | 49.99 |
| Oct 8, 2021 | 50.68 |
| Oct 7, 2021 | 51.87 |
| Oct 6, 2021 | 50.92 |
| Oct 5, 2021 | 48.95 |
| Oct 4, 2021 | 48.17 |
| Oct 1, 2021 | 51.14 |
| Sep 30, 2021 | 50.64 |
| Sep 29, 2021 | 52.47 |
| Sep 28, 2021 | 53.49 |
| Sep 27, 2021 | 54.97 |
| Sep 24, 2021 | 53.76 |
| Sep 23, 2021 | 54.59 |
| Sep 22, 2021 | 54.23 |
| Sep 21, 2021 | 53.95 |
| Sep 20, 2021 | 54.73 |
| Sep 17, 2021 | 58.37 |
| Sep 16, 2021 | 57.77 |
| Sep 15, 2021 | 56.00 |
| Sep 14, 2021 | 55.63 |
| Sep 13, 2021 | 55.84 |
| Sep 10, 2021 | 54.84 |
| Sep 9, 2021 | 53.17 |
| Sep 8, 2021 | 57.40 |
| Sep 7, 2021 | 62.47 |
| Sep 3, 2021 | 59.25 |
| Sep 2, 2021 | 59.58 |
| Sep 1, 2021 | 59.19 |
| Aug 31, 2021 | 59.54 |
| Aug 30, 2021 | 61.02 |
| Aug 27, 2021 | 59.45 |
| Aug 26, 2021 | 57.50 |
| Aug 25, 2021 | 58.38 |
| Aug 24, 2021 | 58.03 |
| Aug 23, 2021 | 55.95 |
| Aug 20, 2021 | 54.66 |
| Aug 19, 2021 | 53.89 |
| Aug 18, 2021 | 54.48 |
| Aug 17, 2021 | 56.64 |
| Aug 16, 2021 | 58.78 |
| Aug 13, 2021 | 63.13 |
| Aug 12, 2021 | 62.31 |
| Aug 11, 2021 | 61.50 |
| Aug 10, 2021 | 62.29 |
| Aug 9, 2021 | 61.98 |
| Aug 6, 2021 | 63.16 |
| Aug 5, 2021 | 71.33 |
| Aug 4, 2021 | 69.15 |
| Aug 3, 2021 | 67.72 |
| Aug 2, 2021 | 68.11 |
| Jul 30, 2021 | 64.76 |
| Jul 29, 2021 | 69.05 |
| Jul 28, 2021 | 70.24 |
| Jul 27, 2021 | 67.94 |
| Jul 26, 2021 | 67.65 |
| Jul 23, 2021 | 69.10 |
| Jul 22, 2021 | 67.76 |
| Jul 21, 2021 | 67.39 |
| Jul 20, 2021 | 66.36 |
| Jul 19, 2021 | 62.02 |
| Jul 16, 2021 | 60.76 |
| Jul 15, 2021 | 60.74 |
| Jul 14, 2021 | 62.01 |
| Jul 13, 2021 | 62.40 |
| Jul 12, 2021 | 66.40 |
| Jul 9, 2021 | 69.97 |
| Jul 8, 2021 | 69.03 |
| Jul 7, 2021 | 70.04 |
| Jul 6, 2021 | 66.71 |
| Jul 2, 2021 | 65.08 |
| Jul 1, 2021 | 64.93 |
| Jun 30, 2021 | 64.92 |
| Jun 29, 2021 | 64.69 |
| Jun 28, 2021 | 63.93 |
| Jun 25, 2021 | 63.21 |
| Jun 24, 2021 | 64.93 |
| Jun 23, 2021 | 64.96 |
| Jun 22, 2021 | 63.93 |
| Jun 21, 2021 | 64.87 |
| Jun 18, 2021 | 63.46 |
| Jun 17, 2021 | 60.55 |
| Jun 16, 2021 | 58.84 |
| Jun 15, 2021 | 61.53 |
| Jun 14, 2021 | 64.25 |
| Jun 11, 2021 | 60.66 |
| Jun 10, 2021 | 59.66 |
| Jun 9, 2021 | 59.24 |
| Jun 8, 2021 | 61.02 |
| Jun 7, 2021 | 60.98 |
| Jun 4, 2021 | 55.31 |
| Jun 3, 2021 | 55.11 |
| Jun 2, 2021 | 57.44 |
| Jun 1, 2021 | 55.84 |
| May 28, 2021 | 54.39 |
| May 27, 2021 | 56.38 |
| May 26, 2021 | 56.29 |
| May 25, 2021 | 54.46 |
| May 24, 2021 | 53.85 |
| May 21, 2021 | 51.12 |
| May 20, 2021 | 51.29 |
| May 19, 2021 | 48.89 |
| May 18, 2021 | 49.28 |
| May 17, 2021 | 45.90 |
| May 14, 2021 | 46.57 |
| May 13, 2021 | 44.60 |
| May 12, 2021 | 42.74 |
| May 11, 2021 | 46.47 |
| May 10, 2021 | 47.77 |
| May 7, 2021 | 48.43 |
| May 6, 2021 | 47.77 |
| May 5, 2021 | 49.96 |
| May 4, 2021 | 53.00 |
| May 3, 2021 | 57.08 |
| Apr 30, 2021 | 59.94 |
| Apr 29, 2021 | 60.77 |
| Apr 28, 2021 | 60.20 |
| Apr 27, 2021 | 56.39 |
| Apr 26, 2021 | 55.96 |
| Apr 23, 2021 | 53.86 |
| Apr 22, 2021 | 54.63 |
| Apr 21, 2021 | 52.83 |
| Apr 20, 2021 | 52.54 |
| Apr 19, 2021 | 57.23 |
| Apr 16, 2021 | 59.79 |
| Apr 15, 2021 | 59.36 |
| Apr 14, 2021 | 59.31 |
| Apr 13, 2021 | 59.14 |
| Apr 12, 2021 | 56.84 |
| Apr 9, 2021 | 57.37 |
| Apr 8, 2021 | 58.91 |
| Apr 7, 2021 | 58.07 |
| Apr 6, 2021 | 58.63 |
| Apr 5, 2021 | 59.51 |
| Apr 1, 2021 | 58.75 |
| Mar 31, 2021 | 57.80 |
| Mar 30, 2021 | 53.38 |
| Mar 29, 2021 | 52.74 |
| Mar 26, 2021 | 54.48 |
| Mar 25, 2021 | 54.58 |
| Mar 24, 2021 | 53.96 |
| Mar 23, 2021 | 55.77 |
| Mar 22, 2021 | 56.94 |
| Mar 19, 2021 | 54.74 |
| Mar 18, 2021 | 54.74 |
| Mar 17, 2021 | 55.71 |
| Mar 16, 2021 | 56.23 |
| Mar 15, 2021 | 59.36 |
| Mar 12, 2021 | 59.56 |
| Mar 11, 2021 | 60.80 |
| Mar 10, 2021 | 58.07 |
| Mar 9, 2021 | 59.74 |
| Mar 8, 2021 | 56.44 |
| Mar 5, 2021 | 59.10 |
| Mar 4, 2021 | 58.15 |
| Mar 3, 2021 | 61.40 |
| Mar 2, 2021 | 62.01 |
| Mar 1, 2021 | 62.69 |
| Feb 26, 2021 | 59.11 |
| Feb 25, 2021 | 62.83 |
| Feb 24, 2021 | 67.66 |
| Feb 23, 2021 | 63.33 |
| Feb 22, 2021 | 68.25 |
| Feb 19, 2021 | 70.76 |
| Feb 18, 2021 | 68.63 |
| Feb 17, 2021 | 71.44 |
| Feb 16, 2021 | 74.81 |
| Feb 12, 2021 | 75.00 |
| Feb 11, 2021 | 78.10 |
| Feb 10, 2021 | 82.50 |
| Feb 9, 2021 | 87.05 |
| Feb 8, 2021 | 86.33 |
| Feb 5, 2021 | 82.30 |
| Feb 4, 2021 | 87.64 |
| Feb 3, 2021 | 83.05 |
| Feb 2, 2021 | 78.49 |
| Feb 1, 2021 | 78.33 |
| Jan 29, 2021 | 79.94 |
| Jan 28, 2021 | 80.72 |
| Jan 27, 2021 | 90.00 |
| Jan 26, 2021 | 86.32 |
| Jan 25, 2021 | 80.01 |
| Jan 22, 2021 | 71.25 |
| Jan 21, 2021 | 71.32 |
| Jan 20, 2021 | 62.72 |
| Jan 19, 2021 | 62.36 |
| Jan 15, 2021 | 62.37 |
| Jan 14, 2021 | 64.74 |
| Jan 13, 2021 | 66.00 |
| Jan 12, 2021 | 61.27 |
| Jan 11, 2021 | 60.60 |
| Jan 8, 2021 | 64.65 |
| Jan 7, 2021 | 65.63 |
| Jan 6, 2021 | 59.06 |
| Jan 5, 2021 | 62.00 |
| Jan 4, 2021 | 58.34 |
| Dec 31, 2020 | 64.15 |
| Dec 30, 2020 | 65.68 |
| Dec 29, 2020 | 65.40 |
| Dec 28, 2020 | 66.96 |
| Dec 24, 2020 | 72.82 |
| Dec 23, 2020 | 72.54 |
| Dec 22, 2020 | 72.19 |
| Dec 21, 2020 | 70.43 |
| Dec 18, 2020 | 70.58 |
| Dec 17, 2020 | 74.30 |
| Dec 16, 2020 | 71.91 |
| Dec 15, 2020 | 69.86 |
| Dec 14, 2020 | 72.00 |
| Dec 11, 2020 | 72.48 |
| Dec 10, 2020 | 74.12 |
| Dec 9, 2020 | 78.56 |
| Dec 8, 2020 | 81.83 |
| Dec 7, 2020 | 83.17 |
| Dec 4, 2020 | 80.29 |
| Dec 3, 2020 | 74.79 |
| Dec 2, 2020 | 74.09 |
| Dec 1, 2020 | 75.82 |
| Nov 30, 2020 | 80.66 |
| Nov 27, 2020 | 80.12 |
| Nov 25, 2020 | 79.46 |
| Nov 24, 2020 | 80.55 |
| Nov 23, 2020 | 75.39 |
| Nov 20, 2020 | 67.63 |
| Nov 19, 2020 | 67.49 |
| Nov 18, 2020 | 67.96 |
| Nov 17, 2020 | 67.50 |
| Nov 16, 2020 | 65.54 |
| Nov 13, 2020 | 66.79 |
| Nov 12, 2020 | 73.32 |
| Nov 11, 2020 | 72.80 |
| Nov 10, 2020 | 74.62 |
| Nov 9, 2020 | 72.41 |
| Nov 6, 2020 | 79.50 |
| Nov 5, 2020 | 85.34 |
| Nov 4, 2020 | 82.60 |
| Nov 3, 2020 | 77.42 |
| Nov 2, 2020 | 72.48 |
| Oct 30, 2020 | 73.40 |
| Oct 29, 2020 | 80.50 |
| Oct 28, 2020 | 79.65 |
| Oct 27, 2020 | 83.80 |
| Oct 26, 2020 | 83.31 |
| Oct 23, 2020 | 90.11 |
| Oct 22, 2020 | 89.95 |
| Oct 21, 2020 | 95.79 |
| Oct 20, 2020 | 91.39 |
| Oct 19, 2020 | 94.74 |
| Oct 16, 2020 | 102.94 |
| Oct 15, 2020 | 105.63 |
| Oct 14, 2020 | 105.99 |
| Oct 13, 2020 | 102.14 |
| Oct 12, 2020 | 101.32 |
| Oct 9, 2020 | 97.76 |
| Oct 8, 2020 | 91.11 |
| Oct 7, 2020 | 92.80 |
| Oct 6, 2020 | 87.60 |
| Oct 5, 2020 | 92.39 |
| Oct 2, 2020 | 84.67 |
| Oct 1, 2020 | 89.17 |
| Sep 30, 2020 | 83.30 |
| Sep 29, 2020 | 87.79 |
| Sep 28, 2020 | 78.55 |
| Sep 25, 2020 | 79.99 |
| Sep 24, 2020 | 77.54 |
| Sep 23, 2020 | 78.32 |
| Sep 22, 2020 | 76.09 |
| Sep 21, 2020 | 76.10 |
| Sep 18, 2020 | 74.96 |
| Sep 17, 2020 | 74.01 |
| Sep 16, 2020 | 80.26 |
| Sep 15, 2020 | 84.38 |
| Sep 14, 2020 | 81.75 |
| Sep 11, 2020 | 82.87 |
| Sep 10, 2020 | 83.16 |
| Sep 9, 2020 | 91.50 |
| Sep 8, 2020 | 95.34 |
| Sep 4, 2020 | 106.98 |
| Sep 3, 2020 | 93.49 |
| Sep 2, 2020 | 112.00 |
| Sep 1, 2020 | 111.99 |
| Aug 31, 2020 | 117.80 |
| Aug 28, 2020 | 130.98 |
| Aug 27, 2020 | 141.00 |
| Aug 26, 2020 | 139.00 |
| Aug 25, 2020 | 104.09 |
| Aug 24, 2020 | 76.05 |
| Aug 21, 2020 | 76.10 |
| Aug 20, 2020 | 64.50 |
| Aug 19, 2020 | 65.55 |
| Aug 18, 2020 | 71.80 |
| Aug 17, 2020 | 73.68 |
| Aug 14, 2020 | 75.31 |
| Aug 13, 2020 | 76.20 |
| Aug 12, 2020 | 79.80 |
| Aug 11, 2020 | 72.57 |
| Aug 10, 2020 | 76.72 |
| Aug 7, 2020 | 79.00 |
| Aug 6, 2020 | 93.51 |
| Aug 5, 2020 | 72.27 |