Commerce.com (CMRC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 4.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.85 |
| May 21, 2026 | 4.81 |
| May 20, 2026 | 4.91 |
| May 19, 2026 | 4.69 |
| May 18, 2026 | 4.37 |
| May 15, 2026 | 4.29 |
| May 14, 2026 | 4.34 |
| May 13, 2026 | 4.40 |
| May 12, 2026 | 4.59 |
| May 11, 2026 | 4.57 |
| May 8, 2026 | 5.11 |
| May 7, 2026 | 6.10 |
| May 6, 2026 | 4.64 |
| May 5, 2026 | 5.05 |
| May 4, 2026 | 4.96 |
| May 1, 2026 | 5.20 |
| Apr 30, 2026 | 4.53 |
| Apr 29, 2026 | 4.44 |
| Apr 28, 2026 | 4.75 |
| Apr 27, 2026 | 4.77 |
| Apr 24, 2026 | 4.90 |
| Apr 23, 2026 | 4.77 |
| Apr 22, 2026 | 5.11 |
| Apr 21, 2026 | 5.07 |
| Apr 20, 2026 | 5.22 |
| Apr 17, 2026 | 4.77 |
| Apr 16, 2026 | 4.51 |
| Apr 15, 2026 | 4.02 |
| Apr 14, 2026 | 3.84 |
| Apr 13, 2026 | 3.84 |
| Apr 10, 2026 | 4.10 |
| Apr 9, 2026 | 4.19 |
| Apr 8, 2026 | 4.32 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.32 |
| Apr 2, 2026 | 4.29 |
| Apr 1, 2026 | 4.25 |
| Mar 31, 2026 | 4.19 |
| Mar 30, 2026 | 7.68 |
| Mar 27, 2026 | 7.29 |
| Mar 26, 2026 | 7.83 |
| Mar 25, 2026 | 7.72 |
| Mar 24, 2026 | 7.68 |
| Mar 23, 2026 | 8.14 |
| Mar 20, 2026 | 8.06 |
| Mar 19, 2026 | 8.18 |
| Mar 18, 2026 | 8.18 |
| Mar 17, 2026 | 8.33 |
| Mar 16, 2026 | 8.30 |
| Mar 13, 2026 | 8.33 |
| Mar 12, 2026 | 8.53 |
| Mar 11, 2026 | 8.80 |
| Mar 10, 2026 | 9.10 |
| Mar 9, 2026 | 9.22 |
| Mar 6, 2026 | 9.37 |
| Mar 5, 2026 | 9.57 |
| Mar 4, 2026 | 9.37 |
| Mar 3, 2026 | 9.18 |
| Mar 2, 2026 | 8.64 |
| Feb 27, 2026 | 8.49 |
| Feb 26, 2026 | 8.80 |
| Feb 25, 2026 | 8.49 |
| Feb 24, 2026 | 8.56 |
| Feb 23, 2026 | 8.26 |
| Feb 20, 2026 | 9.41 |
| Feb 19, 2026 | 9.10 |
| Feb 18, 2026 | 9.30 |
| Feb 17, 2026 | 8.99 |
| Feb 13, 2026 | 8.45 |
| Feb 12, 2026 | 7.26 |
| Feb 11, 2026 | 8.33 |
| Feb 10, 2026 | 9.45 |
| Feb 9, 2026 | 9.14 |
| Feb 6, 2026 | 9.22 |
| Feb 5, 2026 | 9.14 |
| Feb 4, 2026 | 9.33 |
| Feb 3, 2026 | 9.26 |
| Feb 2, 2026 | 10.07 |
| Jan 30, 2026 | 9.80 |
| Jan 29, 2026 | 9.68 |
| Jan 28, 2026 | 9.72 |
| Jan 27, 2026 | 10.03 |
| Jan 26, 2026 | 10.37 |
| Jan 23, 2026 | 10.37 |
| Jan 22, 2026 | 10.76 |
| Jan 21, 2026 | 10.64 |
| Jan 20, 2026 | 10.84 |
| Jan 16, 2026 | 12.14 |
| Jan 15, 2026 | 12.84 |
| Jan 14, 2026 | 13.15 |
| Jan 13, 2026 | 13.38 |
| Jan 12, 2026 | 13.68 |
| Jan 9, 2026 | 13.38 |
| Jan 8, 2026 | 13.72 |
| Jan 7, 2026 | 14.22 |
| Jan 6, 2026 | 14.30 |
| Jan 5, 2026 | 14.30 |
| Jan 2, 2026 | 13.41 |
| Dec 31, 2025 | 13.65 |
| Dec 30, 2025 | 5.81 |
| Dec 29, 2025 | 5.76 |
| Dec 26, 2025 | 5.93 |
| Dec 24, 2025 | 6.20 |
| Dec 23, 2025 | 6.00 |
| Dec 22, 2025 | 6.00 |
| Dec 19, 2025 | 6.00 |
| Dec 18, 2025 | 6.27 |
| Dec 17, 2025 | 6.08 |
| Dec 16, 2025 | 6.20 |
| Dec 15, 2025 | 6.30 |
| Dec 12, 2025 | 6.25 |
| Dec 11, 2025 | 6.54 |
| Dec 10, 2025 | 6.81 |
| Dec 9, 2025 | 6.78 |
| Dec 8, 2025 | 6.96 |
| Dec 5, 2025 | 7.03 |
| Dec 4, 2025 | 7.18 |
| Dec 3, 2025 | 6.93 |
| Dec 2, 2025 | 6.86 |
| Dec 1, 2025 | 6.81 |
| Nov 28, 2025 | 6.91 |
| Nov 26, 2025 | 6.93 |
| Nov 25, 2025 | 6.76 |
| Nov 24, 2025 | 6.59 |
| Nov 21, 2025 | 6.44 |
| Nov 20, 2025 | 6.35 |
| Nov 19, 2025 | 6.44 |
| Nov 18, 2025 | 6.59 |
| Nov 17, 2025 | 6.78 |
| Nov 14, 2025 | 7.69 |
| Nov 13, 2025 | 8.15 |
| Nov 12, 2025 | 9.15 |
| Nov 11, 2025 | 8.37 |
| Nov 10, 2025 | 7.91 |
| Nov 7, 2025 | 6.98 |
| Nov 6, 2025 | 7.18 |
| Nov 5, 2025 | 7.10 |
| Nov 4, 2025 | 6.71 |
| Nov 3, 2025 | 7.00 |
| Oct 31, 2025 | 7.00 |
| Oct 30, 2025 | 6.76 |
| Oct 29, 2025 | 7.27 |
| Oct 28, 2025 | 7.61 |
| Oct 27, 2025 | 7.49 |
| Oct 24, 2025 | 7.79 |
| Oct 23, 2025 | 7.76 |
| Oct 22, 2025 | 7.54 |
| Oct 21, 2025 | 7.79 |
| Oct 20, 2025 | 7.54 |
| Oct 17, 2025 | 6.54 |
| Oct 16, 2025 | 6.71 |
| Oct 15, 2025 | 7.15 |
| Oct 14, 2025 | 7.10 |
| Oct 13, 2025 | 6.83 |
| Oct 10, 2025 | 7.03 |
| Oct 9, 2025 | 7.54 |
| Oct 8, 2025 | 7.42 |
| Oct 7, 2025 | 7.20 |
| Oct 6, 2025 | 7.61 |
| Oct 3, 2025 | 7.59 |
| Oct 2, 2025 | 7.47 |
| Oct 1, 2025 | 7.66 |
| Sep 30, 2025 | 7.88 |
| Sep 29, 2025 | 11.87 |
| Sep 26, 2025 | 11.89 |
| Sep 25, 2025 | 11.44 |
| Sep 24, 2025 | 11.71 |
| Sep 23, 2025 | 11.73 |
| Sep 22, 2025 | 12.16 |
| Sep 19, 2025 | 11.73 |
| Sep 18, 2025 | 12.42 |
| Sep 17, 2025 | 11.55 |
| Sep 16, 2025 | 11.36 |
| Sep 15, 2025 | 10.89 |
| Sep 12, 2025 | 10.54 |
| Sep 11, 2025 | 10.76 |
| Sep 10, 2025 | 10.38 |
| Sep 9, 2025 | 10.68 |
| Sep 8, 2025 | 10.76 |
| Sep 5, 2025 | 10.25 |
| Sep 4, 2025 | 10.20 |
| Sep 3, 2025 | 10.20 |
| Sep 2, 2025 | 10.33 |
| Aug 29, 2025 | 10.73 |
| Aug 28, 2025 | 10.76 |
| Aug 27, 2025 | 10.91 |
| Aug 26, 2025 | 10.57 |
| Aug 25, 2025 | 11.10 |
| Aug 22, 2025 | 11.26 |
| Aug 21, 2025 | 10.44 |
| Aug 20, 2025 | 10.28 |
| Aug 19, 2025 | 10.65 |
| Aug 18, 2025 | 11.18 |
| Aug 15, 2025 | 10.73 |
| Aug 14, 2025 | 10.44 |
| Aug 13, 2025 | 10.81 |
| Aug 12, 2025 | 9.83 |
| Aug 11, 2025 | 9.43 |
| Aug 8, 2025 | 9.96 |
| Aug 7, 2025 | 10.38 |
| Aug 6, 2025 | 10.38 |
| Aug 5, 2025 | 10.09 |
| Aug 4, 2025 | 11.07 |
| Aug 1, 2025 | 10.31 |
| Jul 31, 2025 | 11.07 |
| Jul 30, 2025 | 11.07 |
| Jul 29, 2025 | 11.47 |
| Jul 28, 2025 | 12.00 |
| Jul 25, 2025 | 12.11 |
| Jul 24, 2025 | 11.76 |
| Jul 23, 2025 | 12.34 |
| Jul 22, 2025 | 12.00 |
| Jul 21, 2025 | 11.60 |
| Jul 18, 2025 | 11.52 |
| Jul 17, 2025 | 11.63 |
| Jul 16, 2025 | 11.34 |
| Jul 15, 2025 | 11.18 |
| Jul 14, 2025 | 11.34 |
| Jul 11, 2025 | 11.39 |
| Jul 10, 2025 | 11.87 |
| Jul 9, 2025 | 12.18 |
| Jul 8, 2025 | 12.11 |
| Jul 7, 2025 | 11.89 |
| Jul 3, 2025 | 12.00 |
| Jul 2, 2025 | 11.79 |
| Jul 1, 2025 | 11.87 |
| Jun 30, 2025 | 11.66 |
| Jun 27, 2025 | 9.75 |
| Jun 26, 2025 | 9.55 |
| Jun 25, 2025 | 9.33 |
| Jun 24, 2025 | 9.89 |
| Jun 23, 2025 | 9.33 |
| Jun 20, 2025 | 9.33 |
| Jun 18, 2025 | 9.55 |
| Jun 17, 2025 | 9.81 |
| Jun 16, 2025 | 9.58 |
| Jun 13, 2025 | 9.16 |
| Jun 12, 2025 | 9.75 |
| Jun 11, 2025 | 10.57 |
| Jun 10, 2025 | 10.97 |
| Jun 9, 2025 | 10.83 |
| Jun 6, 2025 | 10.54 |
| Jun 5, 2025 | 10.15 |
| Jun 4, 2025 | 10.18 |
| Jun 3, 2025 | 9.95 |
| Jun 2, 2025 | 9.81 |
| May 30, 2025 | 9.92 |
| May 29, 2025 | 9.87 |
| May 28, 2025 | 9.67 |
| May 27, 2025 | 10.04 |
| May 23, 2025 | 9.58 |
| May 22, 2025 | 9.70 |
| May 21, 2025 | 9.50 |
| May 20, 2025 | 9.98 |
| May 19, 2025 | 10.06 |
| May 16, 2025 | 10.18 |
| May 15, 2025 | 10.32 |
| May 14, 2025 | 10.77 |
| May 13, 2025 | 10.74 |
| May 12, 2025 | 10.49 |
| May 9, 2025 | 10.26 |
| May 8, 2025 | 10.47 |
| May 7, 2025 | 10.37 |
| May 6, 2025 | 10.29 |
| May 5, 2025 | 10.04 |
| May 2, 2025 | 10.23 |
| May 1, 2025 | 10.43 |
| Apr 30, 2025 | 10.32 |
| Apr 29, 2025 | 10.63 |
| Apr 28, 2025 | 10.57 |
| Apr 25, 2025 | 10.83 |
| Apr 24, 2025 | 10.52 |
| Apr 23, 2025 | 10.15 |
| Apr 22, 2025 | 9.92 |
| Apr 21, 2025 | 9.50 |
| Apr 17, 2025 | 10.05 |
| Apr 16, 2025 | 10.06 |
| Apr 15, 2025 | 10.26 |
| Apr 14, 2025 | 10.26 |
| Apr 11, 2025 | 10.77 |
| Apr 10, 2025 | 10.71 |
| Apr 9, 2025 | 11.59 |
| Apr 8, 2025 | 10.18 |
| Apr 7, 2025 | 10.66 |
| Apr 4, 2025 | 11.00 |
| Apr 3, 2025 | 11.51 |
| Apr 2, 2025 | 12.37 |
| Apr 1, 2025 | 11.99 |
| Mar 31, 2025 | 11.96 |
| Mar 28, 2025 | 15.05 |
| Mar 27, 2025 | 15.53 |
| Mar 26, 2025 | 15.37 |
| Mar 25, 2025 | 15.72 |
| Mar 24, 2025 | 15.75 |
| Mar 21, 2025 | 15.43 |
| Mar 20, 2025 | 15.37 |
| Mar 19, 2025 | 15.11 |
| Mar 18, 2025 | 15.02 |
| Mar 17, 2025 | 15.59 |
| Mar 14, 2025 | 15.37 |
| Mar 13, 2025 | 15.69 |
| Mar 12, 2025 | 15.40 |
| Mar 11, 2025 | 15.91 |
| Mar 10, 2025 | 14.70 |
| Mar 7, 2025 | 15.59 |
| Mar 6, 2025 | 16.20 |
| Mar 5, 2025 | 17.96 |
| Mar 4, 2025 | 17.89 |
| Mar 3, 2025 | 18.25 |
| Feb 28, 2025 | 18.92 |
| Feb 27, 2025 | 18.95 |
| Feb 26, 2025 | 18.58 |
| Feb 25, 2025 | 18.25 |
| Feb 24, 2025 | 18.05 |
| Feb 21, 2025 | 16.20 |
| Feb 20, 2025 | 16.23 |
| Feb 19, 2025 | 17.67 |
| Feb 18, 2025 | 18.50 |
| Feb 14, 2025 | 18.53 |
| Feb 13, 2025 | 18.82 |
| Feb 12, 2025 | 18.95 |
| Feb 11, 2025 | 18.12 |
| Feb 10, 2025 | 18.31 |
| Feb 7, 2025 | 17.09 |
| Feb 6, 2025 | 17.48 |
| Feb 5, 2025 | 17.00 |
| Feb 4, 2025 | 17.32 |
| Feb 3, 2025 | 16.30 |
| Jan 31, 2025 | 15.75 |
| Jan 30, 2025 | 16.23 |
| Jan 29, 2025 | 16.97 |
| Jan 28, 2025 | 17.48 |
| Jan 27, 2025 | 16.71 |
| Jan 24, 2025 | 15.98 |
| Jan 23, 2025 | 16.17 |
| Jan 22, 2025 | 16.10 |
| Jan 21, 2025 | 15.88 |
| Jan 17, 2025 | 15.88 |
| Jan 16, 2025 | 15.91 |
| Jan 15, 2025 | 16.01 |
| Jan 14, 2025 | 15.72 |
| Jan 13, 2025 | 15.46 |
| Jan 10, 2025 | 15.75 |
| Jan 8, 2025 | 16.07 |
| Jan 7, 2025 | 16.71 |
| Jan 6, 2025 | 17.45 |
| Jan 3, 2025 | 16.58 |
| Jan 2, 2025 | 16.04 |
| Dec 31, 2024 | 15.85 |
| Dec 30, 2024 | 15.77 |
| Dec 27, 2024 | 15.60 |
| Dec 26, 2024 | 16.04 |
| Dec 24, 2024 | 16.01 |
| Dec 23, 2024 | 16.04 |
| Dec 20, 2024 | 15.74 |
| Dec 19, 2024 | 15.90 |
| Dec 18, 2024 | 16.54 |
| Dec 17, 2024 | 17.59 |
| Dec 16, 2024 | 17.89 |
| Dec 13, 2024 | 18.11 |
| Dec 12, 2024 | 18.46 |
| Dec 11, 2024 | 19.93 |
| Dec 10, 2024 | 19.24 |
| Dec 9, 2024 | 20.02 |
| Dec 6, 2024 | 20.07 |
| Dec 5, 2024 | 19.47 |
| Dec 4, 2024 | 19.80 |
| Dec 3, 2024 | 19.08 |
| Dec 2, 2024 | 18.75 |
| Nov 29, 2024 | 19.02 |
| Nov 27, 2024 | 19.13 |
| Nov 26, 2024 | 19.11 |
| Nov 25, 2024 | 18.53 |
| Nov 22, 2024 | 17.53 |
| Nov 21, 2024 | 17.84 |
| Nov 20, 2024 | 16.26 |
| Nov 19, 2024 | 15.35 |
| Nov 18, 2024 | 15.16 |
| Nov 15, 2024 | 15.38 |
| Nov 14, 2024 | 15.74 |
| Nov 13, 2024 | 16.35 |
| Nov 12, 2024 | 16.51 |
| Nov 11, 2024 | 16.57 |
| Nov 8, 2024 | 15.88 |
| Nov 7, 2024 | 15.99 |
| Nov 6, 2024 | 14.39 |
| Nov 5, 2024 | 13.25 |
| Nov 4, 2024 | 12.87 |
| Nov 1, 2024 | 13.20 |
| Oct 31, 2024 | 13.14 |
| Oct 30, 2024 | 13.59 |
| Oct 29, 2024 | 13.70 |
| Oct 28, 2024 | 13.64 |
| Oct 25, 2024 | 13.17 |
| Oct 24, 2024 | 13.37 |
| Oct 23, 2024 | 13.59 |
| Oct 22, 2024 | 14.03 |
| Oct 21, 2024 | 14.50 |
| Oct 18, 2024 | 14.75 |
| Oct 17, 2024 | 14.52 |
| Oct 16, 2024 | 14.83 |
| Oct 15, 2024 | 15.35 |
| Oct 14, 2024 | 14.19 |
| Oct 11, 2024 | 14.33 |
| Oct 10, 2024 | 14.17 |
| Oct 9, 2024 | 14.17 |
| Oct 8, 2024 | 13.72 |
| Oct 7, 2024 | 14.03 |
| Oct 4, 2024 | 14.80 |
| Oct 3, 2024 | 14.19 |
| Oct 2, 2024 | 14.33 |
| Oct 1, 2024 | 14.44 |
| Sep 30, 2024 | 14.83 |
| Sep 27, 2024 | -37.21 |
| Sep 26, 2024 | -35.67 |
| Sep 25, 2024 | -34.12 |
| Sep 24, 2024 | -35.24 |
| Sep 23, 2024 | -35.24 |
| Sep 20, 2024 | -36.95 |
| Sep 19, 2024 | -38.50 |
| Sep 18, 2024 | -37.47 |
| Sep 17, 2024 | -37.47 |
| Sep 16, 2024 | -34.38 |
| Sep 13, 2024 | -34.98 |
| Sep 12, 2024 | -33.18 |
| Sep 11, 2024 | -33.78 |
| Sep 10, 2024 | -34.21 |
| Sep 9, 2024 | -35.07 |
| Sep 6, 2024 | -35.32 |
| Sep 5, 2024 | -35.07 |
| Sep 4, 2024 | -35.15 |
| Sep 3, 2024 | -34.72 |
| Aug 30, 2024 | -35.32 |
| Aug 29, 2024 | -35.50 |
| Aug 28, 2024 | -34.72 |
| Aug 27, 2024 | -35.50 |
| Aug 26, 2024 | -36.95 |
| Aug 23, 2024 | -34.90 |
| Aug 22, 2024 | -33.78 |
| Aug 21, 2024 | -35.93 |
| Aug 20, 2024 | -35.50 |
| Aug 19, 2024 | -35.75 |
| Aug 16, 2024 | -36.18 |
| Aug 15, 2024 | -35.50 |
| Aug 14, 2024 | -32.24 |
| Aug 13, 2024 | -32.92 |
| Aug 12, 2024 | -32.32 |
| Aug 9, 2024 | -31.81 |
| Aug 8, 2024 | -33.87 |
| Aug 7, 2024 | -33.18 |
| Aug 6, 2024 | -35.50 |
| Aug 5, 2024 | -35.93 |
| Aug 2, 2024 | -37.98 |
| Aug 1, 2024 | -43.73 |
| Jul 31, 2024 | -54.54 |
| Jul 30, 2024 | -54.88 |
| Jul 29, 2024 | -54.71 |
| Jul 26, 2024 | -56.68 |
| Jul 25, 2024 | -56.26 |
| Jul 24, 2024 | -54.28 |
| Jul 23, 2024 | -56.17 |
| Jul 22, 2024 | -53.68 |
| Jul 19, 2024 | -53.25 |
| Jul 18, 2024 | -54.37 |
| Jul 17, 2024 | -56.43 |
| Jul 16, 2024 | -57.11 |
| Jul 15, 2024 | -54.37 |
| Jul 12, 2024 | -51.45 |
| Jul 11, 2024 | -50.59 |
| Jul 10, 2024 | -47.85 |
| Jul 9, 2024 | -51.71 |
| Jul 8, 2024 | -52.91 |
| Jul 5, 2024 | -52.48 |
| Jul 3, 2024 | -52.74 |
| Jul 2, 2024 | -52.05 |
| Jul 1, 2024 | -53.42 |
| Jun 28, 2024 | -69.52 |
| Jun 27, 2024 | -66.16 |
| Jun 26, 2024 | -63.58 |
| Jun 25, 2024 | -63.06 |
| Jun 24, 2024 | -61.77 |
| Jun 21, 2024 | -61.00 |
| Jun 20, 2024 | -60.09 |
| Jun 18, 2024 | -61.38 |
| Jun 17, 2024 | -66.81 |
| Jun 14, 2024 | -69.65 |
| Jun 13, 2024 | -68.10 |
| Jun 12, 2024 | -70.82 |
| Jun 11, 2024 | -69.65 |
| Jun 10, 2024 | -70.56 |
| Jun 7, 2024 | -68.75 |
| Jun 6, 2024 | -69.78 |
| Jun 5, 2024 | -74.44 |
| Jun 4, 2024 | -74.95 |
| Jun 3, 2024 | -73.66 |
| May 31, 2024 | -71.85 |
| May 30, 2024 | -72.11 |
| May 29, 2024 | -71.72 |
| May 28, 2024 | -70.56 |
| May 24, 2024 | -72.11 |
| May 23, 2024 | -68.10 |
| May 22, 2024 | -67.59 |
| May 21, 2024 | -67.59 |
| May 20, 2024 | -68.75 |
| May 17, 2024 | -67.46 |
| May 16, 2024 | -67.59 |
| May 15, 2024 | -66.16 |
| May 14, 2024 | -66.94 |
| May 13, 2024 | -64.87 |
| May 10, 2024 | -63.45 |
| May 9, 2024 | -62.68 |
| May 8, 2024 | -51.82 |
| May 7, 2024 | -55.05 |
| May 6, 2024 | -46.13 |
| May 3, 2024 | -42.51 |
| May 2, 2024 | -42.77 |
| May 1, 2024 | -40.70 |
| Apr 30, 2024 | -38.51 |
| Apr 29, 2024 | -40.70 |
| Apr 26, 2024 | -41.61 |
| Apr 25, 2024 | -39.15 |
| Apr 24, 2024 | -40.70 |
| Apr 23, 2024 | -40.32 |
| Apr 22, 2024 | -39.80 |
| Apr 19, 2024 | -41.48 |
| Apr 18, 2024 | -42.13 |
| Apr 17, 2024 | -40.96 |
| Apr 16, 2024 | -41.48 |
| Apr 15, 2024 | -42.64 |
| Apr 12, 2024 | -45.62 |
| Apr 11, 2024 | -48.46 |
| Apr 10, 2024 | -46.52 |
| Apr 9, 2024 | -50.66 |
| Apr 8, 2024 | -49.62 |
| Apr 5, 2024 | -48.85 |
| Apr 4, 2024 | -50.40 |
| Apr 3, 2024 | -51.30 |
| Apr 2, 2024 | -51.82 |
| Apr 1, 2024 | -53.89 |
| Mar 28, 2024 | -10.14 |
| Mar 27, 2024 | -10.20 |
| Mar 26, 2024 | -10.27 |
| Mar 25, 2024 | -10.24 |
| Mar 22, 2024 | -11.34 |
| Mar 21, 2024 | -11.87 |
| Mar 20, 2024 | -12.02 |
| Mar 19, 2024 | -11.59 |
| Mar 18, 2024 | -11.13 |
| Mar 15, 2024 | -10.82 |
| Mar 14, 2024 | -11.07 |
| Mar 13, 2024 | -11.77 |
| Mar 12, 2024 | -11.93 |
| Mar 11, 2024 | -12.02 |
| Mar 8, 2024 | -12.17 |
| Mar 7, 2024 | -12.21 |
| Mar 6, 2024 | -11.56 |
| Mar 5, 2024 | -11.25 |
| Mar 4, 2024 | -12.57 |
| Mar 1, 2024 | -12.98 |
| Feb 29, 2024 | -12.79 |
| Feb 28, 2024 | -12.64 |
| Feb 27, 2024 | -13.13 |
| Feb 26, 2024 | -13.25 |
| Feb 23, 2024 | -13.10 |
| Feb 22, 2024 | -14.33 |
| Feb 21, 2024 | -14.33 |
| Feb 20, 2024 | -14.67 |
| Feb 16, 2024 | -15.56 |
| Feb 15, 2024 | -16.39 |
| Feb 14, 2024 | -15.38 |
| Feb 13, 2024 | -13.99 |
| Feb 12, 2024 | -15.99 |
| Feb 9, 2024 | -15.56 |
| Feb 8, 2024 | -14.98 |
| Feb 7, 2024 | -14.18 |
| Feb 6, 2024 | -14.33 |
| Feb 5, 2024 | -13.50 |
| Feb 2, 2024 | -14.64 |
| Feb 1, 2024 | -14.11 |
| Jan 31, 2024 | -14.11 |
| Jan 30, 2024 | -15.56 |
| Jan 29, 2024 | -15.68 |
| Jan 26, 2024 | -14.33 |
| Jan 25, 2024 | -14.64 |
| Jan 24, 2024 | -14.39 |
| Jan 23, 2024 | -15.16 |
| Jan 22, 2024 | -14.91 |
| Jan 19, 2024 | -14.36 |
| Jan 18, 2024 | -13.87 |
| Jan 17, 2024 | -14.24 |
| Jan 16, 2024 | -14.30 |
| Jan 12, 2024 | -14.79 |
| Jan 11, 2024 | -15.53 |
| Jan 10, 2024 | -15.56 |
| Jan 9, 2024 | -15.75 |
| Jan 8, 2024 | -15.90 |
| Jan 5, 2024 | -14.67 |
| Jan 4, 2024 | -14.95 |
| Jan 3, 2024 | -15.25 |
| Jan 2, 2024 | -16.64 |
| Dec 29, 2023 | -14.94 |
| Dec 28, 2023 | -15.61 |
| Dec 27, 2023 | -15.54 |
| Dec 26, 2023 | -15.23 |
| Dec 22, 2023 | -14.89 |
| Dec 21, 2023 | -14.69 |
| Dec 20, 2023 | -14.15 |
| Dec 19, 2023 | -14.81 |
| Dec 18, 2023 | -14.20 |
| Dec 15, 2023 | -14.26 |
| Dec 14, 2023 | -14.77 |
| Dec 13, 2023 | -14.25 |
| Dec 12, 2023 | -13.47 |
| Dec 11, 2023 | -13.72 |
| Dec 8, 2023 | -13.87 |
| Dec 7, 2023 | -13.65 |
| Dec 6, 2023 | -14.08 |
| Dec 5, 2023 | -14.11 |
| Dec 4, 2023 | -14.32 |
| Dec 1, 2023 | -14.28 |
| Nov 30, 2023 | -13.23 |
| Nov 29, 2023 | -13.52 |
| Nov 28, 2023 | -13.52 |
| Nov 27, 2023 | -13.11 |
| Nov 24, 2023 | -13.21 |
| Nov 22, 2023 | -13.06 |
| Nov 21, 2023 | -13.45 |
| Nov 20, 2023 | -14.32 |
| Nov 17, 2023 | -14.13 |
| Nov 16, 2023 | -13.72 |
| Nov 15, 2023 | -14.21 |
| Nov 14, 2023 | -14.20 |
| Nov 13, 2023 | -12.85 |
| Nov 10, 2023 | -12.72 |
| Nov 9, 2023 | -12.68 |
| Nov 8, 2023 | -13.60 |
| Nov 7, 2023 | -15.47 |
| Nov 6, 2023 | -14.83 |
| Nov 3, 2023 | -15.32 |
| Nov 2, 2023 | -14.20 |
| Nov 1, 2023 | -13.48 |
| Oct 31, 2023 | -13.52 |
| Oct 30, 2023 | -13.33 |
| Oct 27, 2023 | -13.58 |
| Oct 26, 2023 | -13.64 |
| Oct 25, 2023 | -14.04 |
| Oct 24, 2023 | -14.86 |
| Oct 23, 2023 | -14.26 |
| Oct 20, 2023 | -14.47 |
| Oct 19, 2023 | -14.67 |
| Oct 18, 2023 | -14.67 |
| Oct 17, 2023 | -14.84 |
| Oct 16, 2023 | -14.49 |
| Oct 13, 2023 | -13.60 |
| Oct 12, 2023 | -14.20 |
| Oct 11, 2023 | -14.96 |
| Oct 10, 2023 | -15.37 |
| Oct 9, 2023 | -15.05 |
| Oct 6, 2023 | -15.01 |
| Oct 5, 2023 | -14.47 |
| Oct 4, 2023 | -14.77 |
| Oct 3, 2023 | -14.62 |
| Oct 2, 2023 | -15.25 |
| Sep 29, 2023 | -7.03 |
| Sep 28, 2023 | -6.87 |
| Sep 27, 2023 | -6.89 |
| Sep 26, 2023 | -6.69 |
| Sep 25, 2023 | -6.90 |
| Sep 22, 2023 | -6.84 |
| Sep 21, 2023 | -6.94 |
| Sep 20, 2023 | -7.38 |
| Sep 19, 2023 | -7.56 |
| Sep 18, 2023 | -7.46 |
| Sep 15, 2023 | -7.76 |
| Sep 14, 2023 | -7.97 |
| Sep 13, 2023 | -8.10 |
| Sep 12, 2023 | -8.22 |
| Sep 11, 2023 | -8.26 |
| Sep 8, 2023 | -8.10 |
| Sep 7, 2023 | -8.37 |
| Sep 6, 2023 | -8.38 |
| Sep 5, 2023 | -8.51 |
| Sep 1, 2023 | -8.20 |
| Aug 31, 2023 | -7.91 |
| Aug 30, 2023 | -7.88 |
| Aug 29, 2023 | -7.68 |
| Aug 28, 2023 | -7.62 |
| Aug 25, 2023 | -7.75 |
| Aug 24, 2023 | -7.65 |
| Aug 23, 2023 | -8.02 |
| Aug 22, 2023 | -7.97 |
| Aug 21, 2023 | -7.98 |
| Aug 18, 2023 | -8.05 |
| Aug 17, 2023 | -7.94 |
| Aug 16, 2023 | -8.12 |
| Aug 15, 2023 | -8.23 |
| Aug 14, 2023 | -8.51 |
| Aug 11, 2023 | -8.31 |
| Aug 10, 2023 | -8.10 |
| Aug 9, 2023 | -8.34 |
| Aug 8, 2023 | -8.30 |
| Aug 7, 2023 | -8.85 |
| Aug 4, 2023 | -9.67 |
| Aug 3, 2023 | -6.63 |
| Aug 2, 2023 | -7.23 |
| Aug 1, 2023 | -7.79 |
| Jul 31, 2023 | -8.16 |
| Jul 28, 2023 | -7.45 |
| Jul 27, 2023 | -7.13 |
| Jul 26, 2023 | -7.34 |
| Jul 25, 2023 | -7.27 |
| Jul 24, 2023 | -7.14 |
| Jul 21, 2023 | -7.25 |
| Jul 20, 2023 | -7.46 |
| Jul 19, 2023 | -7.68 |
| Jul 18, 2023 | -7.75 |
| Jul 17, 2023 | -7.70 |
| Jul 14, 2023 | -7.62 |
| Jul 13, 2023 | -7.79 |
| Jul 12, 2023 | -7.57 |
| Jul 11, 2023 | -7.54 |
| Jul 10, 2023 | -7.27 |
| Jul 7, 2023 | -6.75 |
| Jul 6, 2023 | -6.60 |
| Jul 5, 2023 | -6.68 |
| Jul 3, 2023 | -7.07 |
| Jun 30, 2023 | -7.13 |
| Jun 29, 2023 | -4.79 |
| Jun 28, 2023 | -4.80 |
| Jun 27, 2023 | -4.49 |
| Jun 26, 2023 | -4.25 |
| Jun 23, 2023 | -4.24 |
| Jun 22, 2023 | -4.19 |
| Jun 21, 2023 | -4.21 |
| Jun 20, 2023 | -4.36 |
| Jun 16, 2023 | -4.61 |
| Jun 15, 2023 | -4.70 |
| Jun 14, 2023 | -4.56 |
| Jun 13, 2023 | -4.83 |
| Jun 12, 2023 | -4.56 |
| Jun 9, 2023 | -4.39 |
| Jun 8, 2023 | -4.41 |
| Jun 7, 2023 | -4.43 |
| Jun 6, 2023 | -4.56 |
| Jun 5, 2023 | -4.13 |
| Jun 2, 2023 | -4.43 |
| Jun 1, 2023 | -4.04 |
| May 31, 2023 | -3.34 |
| May 30, 2023 | -2.91 |
| May 26, 2023 | -3.07 |
| May 25, 2023 | -2.90 |
| May 24, 2023 | -3.28 |
| May 23, 2023 | -3.28 |
| May 22, 2023 | -3.59 |
| May 19, 2023 | -2.67 |
| May 18, 2023 | -2.75 |
| May 17, 2023 | -2.85 |
| May 16, 2023 | -2.77 |
| May 15, 2023 | -3.02 |
| May 12, 2023 | -2.60 |
| May 11, 2023 | -2.58 |
| May 10, 2023 | -2.86 |
| May 9, 2023 | -2.59 |
| May 8, 2023 | -2.63 |
| May 5, 2023 | -2.79 |
| May 4, 2023 | -2.78 |
| May 3, 2023 | -2.59 |
| May 2, 2023 | -2.70 |
| May 1, 2023 | -2.95 |
| Apr 28, 2023 | -2.87 |
| Apr 27, 2023 | -2.99 |
| Apr 26, 2023 | -3.11 |
| Apr 25, 2023 | -3.15 |
| Apr 24, 2023 | -3.76 |
| Apr 21, 2023 | -3.81 |
| Apr 20, 2023 | -3.56 |
| Apr 19, 2023 | -3.78 |
| Apr 18, 2023 | -3.93 |
| Apr 17, 2023 | -3.58 |
| Apr 14, 2023 | -3.47 |
| Apr 13, 2023 | -3.60 |
| Apr 12, 2023 | -3.51 |
| Apr 11, 2023 | -3.71 |
| Apr 10, 2023 | -3.68 |
| Apr 6, 2023 | -3.64 |
| Apr 5, 2023 | -3.59 |
| Apr 4, 2023 | -4.08 |
| Apr 3, 2023 | -4.04 |
| Mar 31, 2023 | -4.12 |
| Mar 30, 2023 | -5.66 |
| Mar 29, 2023 | -5.68 |
| Mar 28, 2023 | -5.55 |
| Mar 27, 2023 | -5.67 |
| Mar 24, 2023 | -5.67 |
| Mar 23, 2023 | -5.81 |
| Mar 22, 2023 | -5.71 |
| Mar 21, 2023 | -5.99 |
| Mar 20, 2023 | -5.59 |
| Mar 17, 2023 | -5.67 |
| Mar 16, 2023 | -5.84 |
| Mar 15, 2023 | -5.62 |
| Mar 14, 2023 | -5.70 |
| Mar 13, 2023 | -5.67 |
| Mar 10, 2023 | -5.75 |
| Mar 9, 2023 | -6.15 |
| Mar 8, 2023 | -6.39 |
| Mar 7, 2023 | -6.64 |
| Mar 6, 2023 | -6.72 |
| Mar 3, 2023 | -7.14 |
| Mar 2, 2023 | -6.61 |
| Mar 1, 2023 | -6.33 |
| Feb 28, 2023 | -6.44 |
| Feb 27, 2023 | -6.65 |
| Feb 24, 2023 | -6.15 |
| Feb 23, 2023 | -7.85 |
| Feb 22, 2023 | -7.81 |
| Feb 21, 2023 | -7.40 |
| Feb 17, 2023 | -7.68 |
| Feb 16, 2023 | -7.76 |
| Feb 15, 2023 | -8.45 |
| Feb 14, 2023 | -8.00 |
| Feb 13, 2023 | -7.62 |
| Feb 10, 2023 | -7.73 |
| Feb 9, 2023 | -7.68 |
| Feb 8, 2023 | -7.93 |
| Feb 7, 2023 | -7.98 |
| Feb 6, 2023 | -8.33 |
| Feb 3, 2023 | -8.48 |
| Feb 2, 2023 | -9.06 |
| Feb 1, 2023 | -8.83 |
| Jan 31, 2023 | -8.58 |
| Jan 30, 2023 | -8.40 |
| Jan 27, 2023 | -8.81 |
| Jan 26, 2023 | -8.81 |
| Jan 25, 2023 | -8.33 |
| Jan 24, 2023 | -7.95 |
| Jan 23, 2023 | -8.34 |
| Jan 20, 2023 | -7.47 |
| Jan 19, 2023 | -7.29 |
| Jan 18, 2023 | -7.59 |
| Jan 17, 2023 | -7.58 |
| Jan 13, 2023 | -6.98 |
| Jan 12, 2023 | -6.76 |
| Jan 11, 2023 | -6.56 |
| Jan 10, 2023 | -6.20 |
| Jan 9, 2023 | -5.91 |
| Jan 6, 2023 | -5.51 |
| Jan 5, 2023 | -5.26 |
| Jan 4, 2023 | -5.46 |
| Jan 3, 2023 | -5.56 |
| Dec 30, 2022 | -5.36 |
| Dec 29, 2022 | -5.28 |
| Dec 28, 2022 | -4.74 |
| Dec 27, 2022 | -4.84 |
| Dec 23, 2022 | -5.07 |
| Dec 22, 2022 | -5.14 |
| Dec 21, 2022 | -5.36 |
| Dec 20, 2022 | -5.28 |
| Dec 19, 2022 | -5.14 |
| Dec 16, 2022 | -5.85 |
| Dec 15, 2022 | -5.60 |
| Dec 14, 2022 | -5.78 |
| Dec 13, 2022 | -5.74 |
| Dec 12, 2022 | -5.75 |
| Dec 9, 2022 | -5.63 |
| Dec 8, 2022 | -5.79 |
| Dec 7, 2022 | -5.42 |
| Dec 6, 2022 | -5.41 |
| Dec 5, 2022 | -5.44 |
| Dec 2, 2022 | -6.00 |
| Dec 1, 2022 | -5.87 |
| Nov 30, 2022 | -5.29 |
| Nov 29, 2022 | -4.98 |
| Nov 28, 2022 | -4.74 |
| Nov 25, 2022 | -4.98 |
| Nov 23, 2022 | -5.15 |
| Nov 22, 2022 | -4.93 |
| Nov 21, 2022 | -4.96 |
| Nov 18, 2022 | -4.95 |
| Nov 17, 2022 | -5.32 |
| Nov 16, 2022 | -5.87 |
| Nov 15, 2022 | -6.56 |
| Nov 14, 2022 | -5.85 |
| Nov 11, 2022 | -6.22 |
| Nov 10, 2022 | -5.77 |
| Nov 9, 2022 | -5.11 |
| Nov 8, 2022 | -5.00 |
| Nov 7, 2022 | -5.30 |
| Nov 4, 2022 | -5.74 |
| Nov 3, 2022 | -8.66 |
| Nov 2, 2022 | -8.94 |
| Nov 1, 2022 | -9.78 |
| Oct 31, 2022 | -9.83 |
| Oct 28, 2022 | -9.80 |
| Oct 27, 2022 | -9.54 |
| Oct 26, 2022 | -9.28 |
| Oct 25, 2022 | -9.69 |
| Oct 24, 2022 | -8.61 |
| Oct 21, 2022 | -8.72 |
| Oct 20, 2022 | -8.69 |
| Oct 19, 2022 | -8.42 |
| Oct 18, 2022 | -9.00 |
| Oct 17, 2022 | -8.71 |
| Oct 14, 2022 | -8.12 |
| Oct 13, 2022 | -8.48 |
| Oct 12, 2022 | -8.58 |
| Oct 11, 2022 | -8.40 |
| Oct 10, 2022 | -8.95 |
| Oct 7, 2022 | -9.86 |
| Oct 6, 2022 | -10.80 |
| Oct 5, 2022 | -10.93 |
| Oct 4, 2022 | -11.09 |
| Oct 3, 2022 | -10.17 |
| Sep 30, 2022 | -9.79 |
| Sep 29, 2022 | -13.67 |
| Sep 28, 2022 | -13.84 |
| Sep 27, 2022 | -12.95 |
| Sep 26, 2022 | -12.83 |
| Sep 23, 2022 | -13.11 |
| Sep 22, 2022 | -13.60 |
| Sep 21, 2022 | -13.60 |
| Sep 20, 2022 | -13.65 |
| Sep 19, 2022 | -15.23 |
| Sep 16, 2022 | -15.15 |
| Sep 15, 2022 | -15.75 |
| Sep 14, 2022 | -15.66 |
| Sep 13, 2022 | -15.10 |
| Sep 12, 2022 | -16.03 |
| Sep 9, 2022 | -15.96 |
| Sep 8, 2022 | -15.58 |
| Sep 7, 2022 | -15.65 |
| Sep 6, 2022 | -14.40 |
| Sep 2, 2022 | -14.10 |
| Sep 1, 2022 | -13.87 |
| Aug 31, 2022 | -15.59 |
| Aug 30, 2022 | -15.20 |
| Aug 29, 2022 | -15.56 |
| Aug 26, 2022 | -16.34 |
| Aug 25, 2022 | -17.52 |
| Aug 24, 2022 | -17.40 |
| Aug 23, 2022 | -16.41 |
| Aug 22, 2022 | -16.52 |
| Aug 19, 2022 | -17.53 |
| Aug 18, 2022 | -19.32 |
| Aug 17, 2022 | -19.47 |
| Aug 16, 2022 | -20.32 |
| Aug 15, 2022 | -20.51 |
| Aug 12, 2022 | -20.39 |
| Aug 11, 2022 | -19.40 |
| Aug 10, 2022 | -20.17 |
| Aug 9, 2022 | -18.28 |
| Aug 8, 2022 | -19.10 |
| Aug 5, 2022 | -18.05 |
| Aug 4, 2022 | -17.52 |
| Aug 3, 2022 | -17.35 |
| Aug 2, 2022 | -15.58 |
| Aug 1, 2022 | -14.51 |
| Jul 29, 2022 | -14.43 |
| Jul 28, 2022 | -14.27 |
| Jul 27, 2022 | -14.05 |
| Jul 26, 2022 | -13.07 |
| Jul 25, 2022 | -15.14 |
| Jul 22, 2022 | -15.77 |
| Jul 21, 2022 | -17.76 |
| Jul 20, 2022 | -16.82 |
| Jul 19, 2022 | -14.68 |
| Jul 18, 2022 | -14.30 |
| Jul 15, 2022 | -16.21 |
| Jul 14, 2022 | -16.22 |
| Jul 13, 2022 | -17.42 |
| Jul 12, 2022 | -17.70 |
| Jul 11, 2022 | -17.46 |
| Jul 8, 2022 | -17.81 |
| Jul 7, 2022 | -17.64 |
| Jul 6, 2022 | -17.14 |
| Jul 5, 2022 | -17.81 |
| Jul 1, 2022 | -16.39 |
| Jun 30, 2022 | -15.06 |
| Jun 29, 2022 | -18.68 |
| Jun 28, 2022 | -19.44 |
| Jun 27, 2022 | -20.75 |
| Jun 24, 2022 | -21.17 |
| Jun 23, 2022 | -19.33 |
| Jun 22, 2022 | -17.46 |
| Jun 21, 2022 | -17.02 |
| Jun 17, 2022 | -16.63 |
| Jun 16, 2022 | -14.69 |
| Jun 15, 2022 | -16.13 |
| Jun 14, 2022 | -16.09 |
| Jun 13, 2022 | -15.90 |
| Jun 10, 2022 | -18.63 |
| Jun 9, 2022 | -19.68 |
| Jun 8, 2022 | -21.78 |
| Jun 7, 2022 | -20.40 |
| Jun 6, 2022 | -20.63 |
| Jun 3, 2022 | -19.52 |
| Jun 2, 2022 | -21.55 |
| Jun 1, 2022 | -19.95 |
| May 31, 2022 | -20.32 |
| May 27, 2022 | -21.75 |
| May 26, 2022 | -20.26 |
| May 25, 2022 | -19.27 |
| May 24, 2022 | -17.32 |
| May 23, 2022 | -19.59 |
| May 20, 2022 | -20.87 |
| May 19, 2022 | -20.68 |
| May 18, 2022 | -18.75 |
| May 17, 2022 | -20.16 |
| May 16, 2022 | -19.20 |
| May 13, 2022 | -18.75 |
| May 12, 2022 | -15.54 |
| May 11, 2022 | -13.54 |
| May 10, 2022 | -16.16 |
| May 9, 2022 | -17.42 |
| May 6, 2022 | -20.57 |
| May 5, 2022 | -20.83 |
| May 4, 2022 | -22.91 |
| May 3, 2022 | -22.49 |
| May 2, 2022 | -20.67 |
| Apr 29, 2022 | -19.43 |
| Apr 28, 2022 | -20.51 |
| Apr 27, 2022 | -18.23 |
| Apr 26, 2022 | -18.59 |
| Apr 25, 2022 | -19.36 |
| Apr 22, 2022 | -18.68 |
| Apr 21, 2022 | -18.87 |
| Apr 20, 2022 | -20.10 |
| Apr 19, 2022 | -22.53 |
| Apr 18, 2022 | -21.17 |
| Apr 14, 2022 | -22.25 |
| Apr 13, 2022 | -24.29 |
| Apr 12, 2022 | -23.37 |
| Apr 11, 2022 | -22.79 |
| Apr 8, 2022 | -23.22 |
| Apr 7, 2022 | -24.27 |
| Apr 6, 2022 | -23.96 |
| Apr 5, 2022 | -25.45 |
| Apr 4, 2022 | -27.53 |
| Apr 1, 2022 | -25.29 |
| Mar 31, 2022 | -24.88 |
| Mar 30, 2022 | -29.25 |
| Mar 29, 2022 | -31.02 |
| Mar 28, 2022 | -27.72 |
| Mar 25, 2022 | -26.50 |
| Mar 24, 2022 | -28.74 |
| Mar 23, 2022 | -29.28 |
| Mar 22, 2022 | -30.35 |
| Mar 21, 2022 | -27.95 |
| Mar 18, 2022 | -28.45 |
| Mar 17, 2022 | -27.72 |
| Mar 16, 2022 | -25.90 |
| Mar 15, 2022 | -21.98 |
| Mar 14, 2022 | -22.77 |
| Mar 11, 2022 | -24.30 |
| Mar 10, 2022 | -26.66 |
| Mar 9, 2022 | -29.08 |
| Mar 8, 2022 | -26.09 |
| Mar 7, 2022 | -27.13 |
| Mar 4, 2022 | -27.21 |
| Mar 3, 2022 | -28.81 |
| Mar 2, 2022 | -29.57 |
| Mar 1, 2022 | -28.69 |
| Feb 28, 2022 | -35.28 |
| Feb 25, 2022 | -34.32 |
| Feb 24, 2022 | -33.67 |
| Feb 23, 2022 | -30.58 |
| Feb 22, 2022 | -33.04 |
| Feb 18, 2022 | -34.34 |
| Feb 17, 2022 | -36.36 |
| Feb 16, 2022 | -40.50 |
| Feb 15, 2022 | -43.94 |
| Feb 14, 2022 | -42.03 |
| Feb 11, 2022 | -43.60 |
| Feb 10, 2022 | -44.77 |
| Feb 9, 2022 | -47.00 |
| Feb 8, 2022 | -45.17 |
| Feb 7, 2022 | -43.58 |
| Feb 4, 2022 | -43.06 |
| Feb 3, 2022 | -40.23 |
| Feb 2, 2022 | -44.18 |
| Feb 1, 2022 | -48.04 |
| Jan 31, 2022 | -46.33 |
| Jan 28, 2022 | -42.52 |
| Jan 27, 2022 | -40.03 |
| Jan 26, 2022 | -41.32 |
| Jan 25, 2022 | -39.98 |
| Jan 24, 2022 | -41.85 |
| Jan 21, 2022 | -38.03 |
| Jan 20, 2022 | -40.85 |
| Jan 19, 2022 | -40.31 |
| Jan 18, 2022 | -40.26 |
| Jan 14, 2022 | -43.74 |
| Jan 13, 2022 | -44.29 |
| Jan 12, 2022 | -47.81 |
| Jan 11, 2022 | -48.12 |
| Jan 10, 2022 | -47.99 |
| Jan 7, 2022 | -46.28 |
| Jan 6, 2022 | -45.43 |
| Jan 5, 2022 | -45.22 |
| Jan 4, 2022 | -49.27 |
| Jan 3, 2022 | -53.91 |
| Dec 31, 2021 | -50.69 |
| Dec 30, 2021 | -58.87 |
| Dec 29, 2021 | -57.46 |
| Dec 28, 2021 | -59.07 |
| Dec 27, 2021 | -61.88 |
| Dec 23, 2021 | -63.22 |
| Dec 22, 2021 | -63.85 |
| Dec 21, 2021 | -62.97 |
| Dec 20, 2021 | -58.77 |
| Dec 17, 2021 | -59.58 |
| Dec 16, 2021 | -59.76 |
| Dec 15, 2021 | -63.83 |
| Dec 14, 2021 | -61.40 |
| Dec 13, 2021 | -61.21 |
| Dec 10, 2021 | -63.73 |
| Dec 9, 2021 | -68.35 |
| Dec 8, 2021 | -71.42 |
| Dec 7, 2021 | -68.41 |
| Dec 6, 2021 | -67.16 |
| Dec 3, 2021 | -67.37 |
| Dec 2, 2021 | -72.73 |
| Dec 1, 2021 | -67.75 |
| Nov 30, 2021 | -76.02 |
| Nov 29, 2021 | -78.11 |
| Nov 26, 2021 | -82.43 |
| Nov 24, 2021 | -82.79 |
| Nov 23, 2021 | -78.88 |
| Nov 22, 2021 | -78.52 |
| Nov 19, 2021 | -83.60 |
| Nov 18, 2021 | -85.87 |
| Nov 17, 2021 | -96.10 |
| Nov 16, 2021 | -98.86 |
| Nov 15, 2021 | -98.75 |
| Nov 12, 2021 | -99.24 |
| Nov 11, 2021 | -100.97 |
| Nov 10, 2021 | -103.43 |
| Nov 9, 2021 | -109.11 |
| Nov 8, 2021 | -103.33 |
| Nov 5, 2021 | -101.67 |
| Nov 4, 2021 | -77.12 |
| Nov 3, 2021 | -75.70 |
| Nov 2, 2021 | -75.25 |
| Nov 1, 2021 | -77.60 |
| Oct 29, 2021 | -77.80 |
| Oct 28, 2021 | -78.28 |
| Oct 27, 2021 | -77.37 |
| Oct 26, 2021 | -81.59 |
| Oct 25, 2021 | -86.78 |
| Oct 22, 2021 | -86.57 |
| Oct 21, 2021 | -93.22 |
| Oct 20, 2021 | -92.39 |
| Oct 19, 2021 | -94.45 |
| Oct 18, 2021 | -94.85 |
| Oct 15, 2021 | -91.78 |
| Oct 14, 2021 | -94.55 |
| Oct 13, 2021 | -89.11 |
| Oct 12, 2021 | -84.98 |
| Oct 11, 2021 | -84.96 |
| Oct 8, 2021 | -86.27 |
| Oct 7, 2021 | -88.52 |
| Oct 6, 2021 | -86.72 |
| Oct 5, 2021 | -82.99 |
| Oct 4, 2021 | -81.52 |
| Oct 1, 2021 | -87.14 |
| Sep 30, 2021 | -86.19 |
| Sep 29, 2021 | -118.93 |
| Sep 28, 2021 | -121.36 |
| Sep 27, 2021 | -124.88 |
| Sep 24, 2021 | -122.00 |
| Sep 23, 2021 | -123.98 |
| Sep 22, 2021 | -123.12 |
| Sep 21, 2021 | -122.46 |
| Sep 20, 2021 | -124.31 |
| Sep 17, 2021 | -132.97 |
| Sep 16, 2021 | -131.54 |
| Sep 15, 2021 | -127.33 |
| Sep 14, 2021 | -126.45 |
| Sep 13, 2021 | -126.95 |
| Sep 10, 2021 | -124.57 |
| Sep 9, 2021 | -120.60 |
| Sep 8, 2021 | -130.66 |
| Sep 7, 2021 | -142.73 |
| Sep 3, 2021 | -135.07 |
| Sep 2, 2021 | -135.85 |
| Sep 1, 2021 | -134.92 |
| Aug 31, 2021 | -135.76 |
| Aug 30, 2021 | -139.28 |
| Aug 27, 2021 | -135.54 |
| Aug 26, 2021 | -130.90 |
| Aug 25, 2021 | -133.00 |
| Aug 24, 2021 | -132.16 |
| Aug 23, 2021 | -127.21 |
| Aug 20, 2021 | -124.15 |
| Aug 19, 2021 | -122.31 |
| Aug 18, 2021 | -123.72 |
| Aug 17, 2021 | -128.86 |
| Aug 16, 2021 | -133.95 |
| Aug 13, 2021 | -144.30 |
| Aug 12, 2021 | -142.35 |
| Aug 11, 2021 | -140.42 |
| Aug 10, 2021 | -142.30 |
| Aug 9, 2021 | -141.56 |
| Aug 6, 2021 | -144.37 |
| Aug 5, 2021 | -163.81 |
| Aug 4, 2021 | -158.62 |
| Aug 3, 2021 | -155.22 |
| Aug 2, 2021 | -156.14 |
| Jul 30, 2021 | -148.17 |
| Jul 29, 2021 | -158.38 |
| Jul 28, 2021 | -161.21 |
| Jul 27, 2021 | -155.74 |
| Jul 26, 2021 | -155.05 |
| Jul 23, 2021 | -158.50 |
| Jul 22, 2021 | -155.31 |
| Jul 21, 2021 | -154.43 |
| Jul 20, 2021 | -151.98 |
| Jul 19, 2021 | -141.66 |
| Jul 16, 2021 | -138.66 |
| Jul 15, 2021 | -138.61 |
| Jul 14, 2021 | -141.63 |
| Jul 13, 2021 | -142.56 |
| Jul 12, 2021 | -152.08 |
| Jul 9, 2021 | -160.57 |
| Jul 8, 2021 | -158.33 |
| Jul 7, 2021 | -160.74 |
| Jul 6, 2021 | -152.81 |
| Jul 2, 2021 | -148.94 |
| Jul 1, 2021 | -148.58 |
| Jun 30, 2021 | -148.55 |
| Jun 29, 2021 | -138.84 |
| Jun 28, 2021 | -137.14 |
| Jun 25, 2021 | -135.53 |
| Jun 24, 2021 | -139.38 |
| Jun 23, 2021 | -139.45 |
| Jun 22, 2021 | -137.14 |
| Jun 21, 2021 | -139.25 |
| Jun 18, 2021 | -136.09 |
| Jun 17, 2021 | -129.56 |
| Jun 16, 2021 | -125.73 |
| Jun 15, 2021 | -131.76 |
| Jun 14, 2021 | -137.86 |
| Jun 11, 2021 | -129.81 |
| Jun 10, 2021 | -127.57 |
| Jun 9, 2021 | -126.63 |
| Jun 8, 2021 | -130.62 |
| Jun 7, 2021 | -130.53 |
| Jun 4, 2021 | -117.82 |
| Jun 3, 2021 | -117.37 |
| Jun 2, 2021 | -122.60 |
| Jun 1, 2021 | -119.01 |
| May 28, 2021 | -115.76 |
| May 27, 2021 | -120.22 |
| May 26, 2021 | -120.02 |
| May 25, 2021 | -115.92 |
| May 24, 2021 | -114.55 |
| May 21, 2021 | -108.43 |
| May 20, 2021 | -108.81 |
| May 19, 2021 | -103.44 |
| May 18, 2021 | -104.31 |
| May 17, 2021 | -96.74 |
| May 14, 2021 | -98.24 |
| May 13, 2021 | -93.82 |
| May 12, 2021 | -89.65 |
| May 11, 2021 | -98.01 |
| May 10, 2021 | -100.93 |
| May 7, 2021 | -102.40 |
| May 6, 2021 | -100.93 |
| May 5, 2021 | -105.83 |
| May 4, 2021 | -112.65 |
| May 3, 2021 | -121.79 |
| Apr 30, 2021 | -128.20 |
| Apr 29, 2021 | -130.06 |
| Apr 28, 2021 | -128.78 |
| Apr 27, 2021 | -120.24 |
| Apr 26, 2021 | -119.28 |
| Apr 23, 2021 | -114.57 |
| Apr 22, 2021 | -116.30 |
| Apr 21, 2021 | -112.26 |
| Apr 20, 2021 | -111.61 |
| Apr 19, 2021 | -122.12 |
| Apr 16, 2021 | -127.86 |
| Apr 15, 2021 | -126.90 |
| Apr 14, 2021 | -126.79 |
| Apr 13, 2021 | -126.41 |
| Apr 12, 2021 | -121.25 |
| Apr 9, 2021 | -122.44 |
| Apr 8, 2021 | -125.89 |
| Apr 7, 2021 | -124.01 |
| Apr 6, 2021 | -125.26 |
| Apr 5, 2021 | -127.23 |
| Apr 1, 2021 | -125.53 |
| Mar 31, 2021 | -123.40 |
| Mar 30, 2021 | -65.49 |
| Mar 29, 2021 | -64.62 |
| Mar 26, 2021 | -67.00 |
| Mar 25, 2021 | -67.14 |
| Mar 24, 2021 | -66.29 |
| Mar 23, 2021 | -68.77 |
| Mar 22, 2021 | -70.38 |
| Mar 19, 2021 | -67.36 |
| Mar 18, 2021 | -67.36 |
| Mar 17, 2021 | -68.69 |
| Mar 16, 2021 | -69.40 |
| Mar 15, 2021 | -73.70 |
| Mar 12, 2021 | -73.97 |
| Mar 11, 2021 | -75.67 |
| Mar 10, 2021 | -71.93 |
| Mar 9, 2021 | -74.22 |
| Mar 8, 2021 | -69.69 |
| Mar 5, 2021 | -73.34 |
| Mar 4, 2021 | -72.04 |
| Mar 3, 2021 | -76.50 |
| Mar 2, 2021 | -77.33 |
| Mar 1, 2021 | -78.27 |
| Feb 26, 2021 | -73.36 |
| Feb 25, 2021 | -78.46 |
| Feb 24, 2021 | -85.09 |
| Feb 23, 2021 | -79.15 |
| Feb 22, 2021 | -85.90 |
| Feb 19, 2021 | -89.34 |
| Feb 18, 2021 | -86.42 |
| Feb 17, 2021 | -90.27 |
| Feb 16, 2021 | -94.90 |
| Feb 12, 2021 | -95.16 |
| Feb 11, 2021 | -99.41 |
| Feb 10, 2021 | -105.45 |
| Feb 9, 2021 | -111.69 |
| Feb 8, 2021 | -110.70 |
| Feb 5, 2021 | -105.17 |
| Feb 4, 2021 | -112.50 |
| Feb 3, 2021 | -106.20 |
| Feb 2, 2021 | -99.94 |
| Feb 1, 2021 | -99.73 |
| Jan 29, 2021 | -101.93 |
| Jan 28, 2021 | -103.00 |
| Jan 27, 2021 | -115.74 |
| Jan 26, 2021 | -110.69 |
| Jan 25, 2021 | -102.03 |
| Jan 22, 2021 | -90.01 |
| Jan 21, 2021 | -90.11 |
| Jan 20, 2021 | -78.31 |
| Jan 19, 2021 | -77.81 |
| Jan 15, 2021 | -77.83 |
| Jan 14, 2021 | -81.08 |
| Jan 13, 2021 | -82.81 |
| Jan 12, 2021 | -76.32 |
| Jan 11, 2021 | -75.40 |
| Jan 8, 2021 | -80.96 |
| Jan 7, 2021 | -82.30 |
| Jan 6, 2021 | -73.29 |
| Jan 5, 2021 | -77.32 |
| Jan 4, 2021 | -72.30 |
| Dec 31, 2020 | -80.27 |
| Dec 30, 2020 | -90.88 |
| Dec 29, 2020 | -90.47 |
| Dec 28, 2020 | -92.75 |
| Dec 24, 2020 | -101.34 |
| Dec 23, 2020 | -100.93 |
| Dec 22, 2020 | -100.41 |
| Dec 21, 2020 | -97.84 |
| Dec 18, 2020 | -98.06 |
| Dec 17, 2020 | -103.51 |
| Dec 16, 2020 | -100.00 |
| Dec 15, 2020 | -97.00 |
| Dec 14, 2020 | -100.14 |
| Dec 11, 2020 | -100.84 |
| Dec 10, 2020 | -103.24 |
| Dec 9, 2020 | -109.75 |
| Dec 8, 2020 | -114.54 |
| Dec 7, 2020 | -116.50 |
| Dec 4, 2020 | -112.28 |
| Dec 3, 2020 | -104.22 |
| Dec 2, 2020 | -103.20 |
| Dec 1, 2020 | -105.73 |
| Nov 30, 2020 | -112.82 |
| Nov 27, 2020 | -112.03 |
| Nov 25, 2020 | -111.06 |
| Nov 24, 2020 | -112.66 |
| Nov 23, 2020 | -105.10 |
| Nov 20, 2020 | -93.73 |
| Nov 19, 2020 | -93.53 |
| Nov 18, 2020 | -94.22 |
| Nov 17, 2020 | -93.54 |
| Nov 16, 2020 | -90.67 |
| Nov 13, 2020 | -92.50 |
| Nov 12, 2020 | -102.07 |
| Nov 11, 2020 | -101.31 |
| Nov 10, 2020 | -103.97 |
| Nov 9, 2020 | -100.74 |
| Nov 6, 2020 | -111.12 |
| Nov 5, 2020 | -119.68 |
| Nov 4, 2020 | -115.66 |
| Nov 3, 2020 | -108.08 |
| Nov 2, 2020 | -100.84 |
| Oct 30, 2020 | -102.19 |
| Oct 29, 2020 | -112.59 |
| Oct 28, 2020 | -111.34 |
| Oct 27, 2020 | -117.42 |
| Oct 26, 2020 | -116.70 |
| Oct 23, 2020 | -126.67 |
| Oct 22, 2020 | -126.43 |
| Oct 21, 2020 | -134.99 |
| Oct 20, 2020 | -128.54 |
| Oct 19, 2020 | -133.45 |
| Oct 16, 2020 | -145.46 |
| Oct 15, 2020 | -149.40 |
| Oct 14, 2020 | -149.93 |
| Oct 13, 2020 | -144.29 |
| Oct 12, 2020 | -143.09 |
| Oct 9, 2020 | -137.87 |
| Oct 8, 2020 | -128.13 |
| Oct 7, 2020 | -130.61 |
| Oct 6, 2020 | -122.99 |
| Oct 5, 2020 | -130.01 |
| Oct 2, 2020 | -118.70 |
| Oct 1, 2020 | -125.29 |
| Sep 30, 2020 | -116.69 |
| Sep 29, 2020 | -43.13 |
| Sep 28, 2020 | -38.52 |
| Sep 25, 2020 | -39.24 |
| Sep 24, 2020 | -38.02 |
| Sep 23, 2020 | -38.41 |
| Sep 22, 2020 | -37.29 |
| Sep 21, 2020 | -37.30 |
| Sep 18, 2020 | -36.73 |
| Sep 17, 2020 | -36.25 |
| Sep 16, 2020 | -39.37 |
| Sep 15, 2020 | -41.43 |
| Sep 14, 2020 | -40.12 |
| Sep 11, 2020 | -40.68 |
| Sep 10, 2020 | -40.82 |
| Sep 9, 2020 | -44.98 |
| Sep 8, 2020 | -46.90 |
| Sep 4, 2020 | -52.71 |
| Sep 3, 2020 | -45.98 |
| Sep 2, 2020 | -55.22 |
| Sep 1, 2020 | -55.21 |
| Aug 31, 2020 | -58.11 |
| Aug 28, 2020 | -64.69 |
| Aug 27, 2020 | -69.69 |
| Aug 26, 2020 | -68.70 |
| Aug 25, 2020 | -51.27 |
| Aug 24, 2020 | -37.27 |
| Aug 21, 2020 | -37.30 |
| Aug 20, 2020 | -31.51 |
| Aug 19, 2020 | -32.03 |
| Aug 18, 2020 | -35.15 |
| Aug 17, 2020 | -36.09 |
| Aug 14, 2020 | -36.90 |
| Aug 13, 2020 | -37.35 |
| Aug 12, 2020 | -39.14 |
| Aug 11, 2020 | -35.54 |
| Aug 10, 2020 | -37.61 |
| Aug 7, 2020 | -38.75 |
| Aug 6, 2020 | -45.99 |
| Aug 5, 2020 | -35.39 |