Commerce.com (CMRC) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 3.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.85 |
| May 21, 2026 | 3.86 |
| May 20, 2026 | 3.87 |
| May 19, 2026 | 3.87 |
| May 18, 2026 | 3.88 |
| May 15, 2026 | 3.89 |
| May 14, 2026 | 3.90 |
| May 13, 2026 | 3.91 |
| May 12, 2026 | 3.93 |
| May 11, 2026 | 3.94 |
| May 8, 2026 | 3.95 |
| May 7, 2026 | 3.96 |
| May 6, 2026 | 3.97 |
| May 5, 2026 | 3.98 |
| May 4, 2026 | 3.99 |
| May 1, 2026 | 4.00 |
| Apr 30, 2026 | 4.01 |
| Apr 29, 2026 | 4.01 |
| Apr 28, 2026 | 4.03 |
| Apr 27, 2026 | 4.04 |
| Apr 24, 2026 | 4.05 |
| Apr 23, 2026 | 4.06 |
| Apr 22, 2026 | 4.07 |
| Apr 21, 2026 | 4.08 |
| Apr 20, 2026 | 4.09 |
| Apr 17, 2026 | 4.10 |
| Apr 16, 2026 | 4.11 |
| Apr 15, 2026 | 4.12 |
| Apr 14, 2026 | 4.13 |
| Apr 13, 2026 | 4.14 |
| Apr 10, 2026 | 4.15 |
| Apr 9, 2026 | 4.17 |
| Apr 8, 2026 | 4.18 |
| Apr 7, 2026 | 4.19 |
| Apr 6, 2026 | 4.20 |
| Apr 2, 2026 | 4.21 |
| Apr 1, 2026 | 4.22 |
| Mar 31, 2026 | 4.23 |
| Mar 30, 2026 | 4.24 |
| Mar 27, 2026 | 4.26 |
| Mar 26, 2026 | 4.27 |
| Mar 25, 2026 | 4.29 |
| Mar 24, 2026 | 4.30 |
| Mar 23, 2026 | 4.31 |
| Mar 20, 2026 | 4.32 |
| Mar 19, 2026 | 4.34 |
| Mar 18, 2026 | 4.35 |
| Mar 17, 2026 | 4.36 |
| Mar 16, 2026 | 4.37 |
| Mar 13, 2026 | 4.38 |
| Mar 12, 2026 | 4.39 |
| Mar 11, 2026 | 4.40 |
| Mar 10, 2026 | 4.41 |
| Mar 9, 2026 | 4.42 |
| Mar 6, 2026 | 4.43 |
| Mar 5, 2026 | 4.44 |
| Mar 4, 2026 | 4.46 |
| Mar 3, 2026 | 4.47 |
| Mar 2, 2026 | 4.48 |
| Feb 27, 2026 | 4.49 |
| Feb 26, 2026 | 4.50 |
| Feb 25, 2026 | 4.51 |
| Feb 24, 2026 | 4.53 |
| Feb 23, 2026 | 4.54 |
| Feb 20, 2026 | 4.55 |
| Feb 19, 2026 | 4.56 |
| Feb 18, 2026 | 4.57 |
| Feb 17, 2026 | 4.58 |
| Feb 13, 2026 | 4.59 |
| Feb 12, 2026 | 4.61 |
| Feb 11, 2026 | 4.62 |
| Feb 10, 2026 | 4.63 |
| Feb 9, 2026 | 4.65 |
| Feb 6, 2026 | 4.66 |
| Feb 5, 2026 | 4.67 |
| Feb 4, 2026 | 4.68 |
| Feb 3, 2026 | 4.69 |
| Feb 2, 2026 | 4.70 |
| Jan 30, 2026 | 4.71 |
| Jan 29, 2026 | 4.72 |
| Jan 28, 2026 | 4.73 |
| Jan 27, 2026 | 4.74 |
| Jan 26, 2026 | 4.75 |
| Jan 23, 2026 | 4.76 |
| Jan 22, 2026 | 4.77 |
| Jan 21, 2026 | 4.78 |
| Jan 20, 2026 | 4.79 |
| Jan 16, 2026 | 4.81 |
| Jan 15, 2026 | 4.82 |
| Jan 14, 2026 | 4.82 |
| Jan 13, 2026 | 4.83 |
| Jan 12, 2026 | 4.84 |
| Jan 9, 2026 | 4.85 |
| Jan 8, 2026 | 4.86 |
| Jan 7, 2026 | 4.87 |
| Jan 6, 2026 | 4.88 |
| Jan 5, 2026 | 4.89 |
| Jan 2, 2026 | 4.90 |
| Dec 31, 2025 | 4.91 |
| Dec 30, 2025 | 4.92 |
| Dec 29, 2025 | 4.93 |
| Dec 26, 2025 | 4.94 |
| Dec 24, 2025 | 4.94 |
| Dec 23, 2025 | 4.95 |
| Dec 22, 2025 | 4.96 |
| Dec 19, 2025 | 4.97 |
| Dec 18, 2025 | 4.98 |
| Dec 17, 2025 | 4.99 |
| Dec 16, 2025 | 5.01 |
| Dec 15, 2025 | 5.02 |
| Dec 12, 2025 | 5.03 |
| Dec 11, 2025 | 5.05 |
| Dec 10, 2025 | 5.06 |
| Dec 9, 2025 | 5.07 |
| Dec 8, 2025 | 5.08 |
| Dec 5, 2025 | 5.09 |
| Dec 4, 2025 | 5.10 |
| Dec 3, 2025 | 5.11 |
| Dec 2, 2025 | 5.12 |
| Dec 1, 2025 | 5.13 |
| Nov 28, 2025 | 5.14 |
| Nov 26, 2025 | 5.16 |
| Nov 25, 2025 | 5.17 |
| Nov 24, 2025 | 5.18 |
| Nov 21, 2025 | 5.19 |
| Nov 20, 2025 | 5.20 |
| Nov 19, 2025 | 5.21 |
| Nov 18, 2025 | 5.22 |
| Nov 17, 2025 | 5.23 |
| Nov 14, 2025 | 5.24 |
| Nov 13, 2025 | 5.25 |
| Nov 12, 2025 | 5.25 |
| Nov 11, 2025 | 5.26 |
| Nov 10, 2025 | 5.26 |
| Nov 7, 2025 | 5.27 |
| Nov 6, 2025 | 5.28 |
| Nov 5, 2025 | 5.29 |
| Nov 4, 2025 | 5.29 |
| Nov 3, 2025 | 5.30 |
| Oct 31, 2025 | 5.31 |
| Oct 30, 2025 | 5.32 |
| Oct 29, 2025 | 5.32 |
| Oct 28, 2025 | 5.33 |
| Oct 27, 2025 | 5.34 |
| Oct 24, 2025 | 5.34 |
| Oct 23, 2025 | 5.35 |
| Oct 22, 2025 | 5.36 |
| Oct 21, 2025 | 5.37 |
| Oct 20, 2025 | 5.37 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.39 |
| Oct 15, 2025 | 5.40 |
| Oct 14, 2025 | 5.40 |
| Oct 13, 2025 | 5.41 |
| Oct 10, 2025 | 5.42 |
| Oct 9, 2025 | 5.43 |
| Oct 8, 2025 | 5.43 |
| Oct 7, 2025 | 5.44 |
| Oct 6, 2025 | 5.45 |
| Oct 3, 2025 | 5.46 |
| Oct 2, 2025 | 5.48 |
| Oct 1, 2025 | 5.49 |
| Sep 30, 2025 | 5.50 |
| Sep 29, 2025 | 5.51 |
| Sep 26, 2025 | 5.53 |
| Sep 25, 2025 | 5.54 |
| Sep 24, 2025 | 5.55 |
| Sep 23, 2025 | 5.57 |
| Sep 22, 2025 | 5.58 |
| Sep 19, 2025 | 5.59 |
| Sep 18, 2025 | 5.60 |
| Sep 17, 2025 | 5.61 |
| Sep 16, 2025 | 5.62 |
| Sep 15, 2025 | 5.63 |
| Sep 12, 2025 | 5.64 |
| Sep 11, 2025 | 5.66 |
| Sep 10, 2025 | 5.66 |
| Sep 9, 2025 | 5.67 |
| Sep 8, 2025 | 5.68 |
| Sep 5, 2025 | 5.69 |
| Sep 4, 2025 | 5.69 |
| Sep 3, 2025 | 5.70 |
| Sep 2, 2025 | 5.71 |
| Aug 29, 2025 | 5.72 |
| Aug 28, 2025 | 5.73 |
| Aug 27, 2025 | 5.74 |
| Aug 26, 2025 | 5.75 |
| Aug 25, 2025 | 5.75 |
| Aug 22, 2025 | 5.75 |
| Aug 21, 2025 | 5.75 |
| Aug 20, 2025 | 5.76 |
| Aug 19, 2025 | 5.76 |
| Aug 18, 2025 | 5.76 |
| Aug 15, 2025 | 5.77 |
| Aug 14, 2025 | 5.77 |
| Aug 13, 2025 | 5.77 |
| Aug 12, 2025 | 5.78 |
| Aug 11, 2025 | 5.78 |
| Aug 8, 2025 | 5.79 |
| Aug 7, 2025 | 5.80 |
| Aug 6, 2025 | 5.81 |
| Aug 5, 2025 | 5.81 |
| Aug 4, 2025 | 5.82 |
| Aug 1, 2025 | 5.82 |
| Jul 31, 2025 | 5.83 |
| Jul 30, 2025 | 5.83 |
| Jul 29, 2025 | 5.84 |
| Jul 28, 2025 | 5.84 |
| Jul 25, 2025 | 5.84 |
| Jul 24, 2025 | 5.85 |
| Jul 23, 2025 | 5.85 |
| Jul 22, 2025 | 5.85 |
| Jul 21, 2025 | 5.85 |
| Jul 18, 2025 | 5.86 |
| Jul 17, 2025 | 5.86 |
| Jul 16, 2025 | 5.87 |
| Jul 15, 2025 | 5.87 |
| Jul 14, 2025 | 5.88 |
| Jul 11, 2025 | 5.88 |
| Jul 10, 2025 | 5.89 |
| Jul 9, 2025 | 5.90 |
| Jul 8, 2025 | 5.90 |
| Jul 7, 2025 | 5.90 |
| Jul 3, 2025 | 5.91 |
| Jul 2, 2025 | 5.91 |
| Jul 1, 2025 | 5.91 |
| Jun 30, 2025 | 5.92 |
| Jun 27, 2025 | 5.92 |
| Jun 26, 2025 | 5.92 |
| Jun 25, 2025 | 5.93 |
| Jun 24, 2025 | 5.93 |
| Jun 23, 2025 | 5.94 |
| Jun 20, 2025 | 5.94 |
| Jun 18, 2025 | 5.95 |
| Jun 17, 2025 | 5.95 |
| Jun 16, 2025 | 5.96 |
| Jun 13, 2025 | 5.96 |
| Jun 12, 2025 | 5.97 |
| Jun 11, 2025 | 5.97 |
| Jun 10, 2025 | 5.97 |
| Jun 9, 2025 | 5.98 |
| Jun 6, 2025 | 5.98 |
| Jun 5, 2025 | 5.98 |
| Jun 4, 2025 | 5.99 |
| Jun 3, 2025 | 5.99 |
| Jun 2, 2025 | 5.99 |
| May 30, 2025 | 6.00 |
| May 29, 2025 | 6.00 |
| May 28, 2025 | 6.00 |
| May 27, 2025 | 6.00 |
| May 23, 2025 | 6.01 |
| May 22, 2025 | 6.01 |
| May 21, 2025 | 6.02 |
| May 20, 2025 | 6.02 |
| May 19, 2025 | 6.03 |
| May 16, 2025 | 6.05 |
| May 15, 2025 | 6.06 |
| May 14, 2025 | 6.08 |
| May 13, 2025 | 6.09 |
| May 12, 2025 | 6.11 |
| May 9, 2025 | 6.12 |
| May 8, 2025 | 6.14 |
| May 7, 2025 | 6.15 |
| May 6, 2025 | 6.16 |
| May 5, 2025 | 6.18 |
| May 2, 2025 | 6.19 |
| May 1, 2025 | 6.21 |
| Apr 30, 2025 | 6.23 |
| Apr 29, 2025 | 6.24 |
| Apr 28, 2025 | 6.25 |
| Apr 25, 2025 | 6.26 |
| Apr 24, 2025 | 6.27 |
| Apr 23, 2025 | 6.29 |
| Apr 22, 2025 | 6.30 |
| Apr 21, 2025 | 6.31 |
| Apr 17, 2025 | 6.33 |
| Apr 16, 2025 | 6.34 |
| Apr 15, 2025 | 6.36 |
| Apr 14, 2025 | 6.37 |
| Apr 11, 2025 | 6.38 |
| Apr 10, 2025 | 6.39 |
| Apr 9, 2025 | 6.40 |
| Apr 8, 2025 | 6.41 |
| Apr 7, 2025 | 6.42 |
| Apr 4, 2025 | 6.44 |
| Apr 3, 2025 | 6.45 |
| Apr 2, 2025 | 6.46 |
| Apr 1, 2025 | 6.47 |
| Mar 31, 2025 | 6.48 |
| Mar 28, 2025 | 6.49 |
| Mar 27, 2025 | 6.50 |
| Mar 26, 2025 | 6.51 |
| Mar 25, 2025 | 6.53 |
| Mar 24, 2025 | 6.54 |
| Mar 21, 2025 | 6.55 |
| Mar 20, 2025 | 6.56 |
| Mar 19, 2025 | 6.57 |
| Mar 18, 2025 | 6.58 |
| Mar 17, 2025 | 6.60 |
| Mar 14, 2025 | 6.61 |
| Mar 13, 2025 | 6.62 |
| Mar 12, 2025 | 6.63 |
| Mar 11, 2025 | 6.64 |
| Mar 10, 2025 | 6.65 |
| Mar 7, 2025 | 6.66 |
| Mar 6, 2025 | 6.67 |
| Mar 5, 2025 | 6.67 |
| Mar 4, 2025 | 6.68 |
| Mar 3, 2025 | 6.69 |
| Feb 28, 2025 | 6.69 |
| Feb 27, 2025 | 6.69 |
| Feb 26, 2025 | 6.69 |
| Feb 25, 2025 | 6.69 |
| Feb 24, 2025 | 6.69 |
| Feb 21, 2025 | 6.69 |
| Feb 20, 2025 | 6.69 |
| Feb 19, 2025 | 6.69 |
| Feb 18, 2025 | 6.68 |
| Feb 14, 2025 | 6.68 |
| Feb 13, 2025 | 6.67 |
| Feb 12, 2025 | 6.67 |
| Feb 11, 2025 | 6.66 |
| Feb 10, 2025 | 6.65 |
| Feb 7, 2025 | 6.65 |
| Feb 6, 2025 | 6.64 |
| Feb 5, 2025 | 6.64 |
| Feb 4, 2025 | 6.64 |
| Feb 3, 2025 | 6.63 |
| Jan 31, 2025 | 6.63 |
| Jan 30, 2025 | 6.63 |
| Jan 29, 2025 | 6.63 |
| Jan 28, 2025 | 6.63 |
| Jan 27, 2025 | 6.63 |
| Jan 24, 2025 | 6.63 |
| Jan 23, 2025 | 6.63 |
| Jan 22, 2025 | 6.63 |
| Jan 21, 2025 | 6.64 |
| Jan 17, 2025 | 6.64 |
| Jan 16, 2025 | 6.64 |
| Jan 15, 2025 | 6.64 |
| Jan 14, 2025 | 6.65 |
| Jan 13, 2025 | 6.65 |
| Jan 10, 2025 | 6.66 |
| Jan 8, 2025 | 6.66 |
| Jan 7, 2025 | 6.67 |
| Jan 6, 2025 | 6.67 |
| Jan 3, 2025 | 6.68 |
| Jan 2, 2025 | 6.68 |
| Dec 31, 2024 | 6.69 |
| Dec 30, 2024 | 6.69 |
| Dec 27, 2024 | 6.70 |
| Dec 26, 2024 | 6.70 |
| Dec 24, 2024 | 6.71 |
| Dec 23, 2024 | 6.72 |
| Dec 20, 2024 | 6.72 |
| Dec 19, 2024 | 6.73 |
| Dec 18, 2024 | 6.73 |
| Dec 17, 2024 | 6.74 |
| Dec 16, 2024 | 6.74 |
| Dec 13, 2024 | 6.75 |
| Dec 12, 2024 | 6.75 |
| Dec 11, 2024 | 6.75 |
| Dec 10, 2024 | 6.75 |
| Dec 9, 2024 | 6.76 |
| Dec 6, 2024 | 6.76 |
| Dec 5, 2024 | 6.76 |
| Dec 4, 2024 | 6.76 |
| Dec 3, 2024 | 6.77 |
| Dec 2, 2024 | 6.77 |
| Nov 29, 2024 | 6.78 |
| Nov 27, 2024 | 6.79 |
| Nov 26, 2024 | 6.79 |
| Nov 25, 2024 | 6.80 |
| Nov 22, 2024 | 6.80 |
| Nov 21, 2024 | 6.81 |
| Nov 20, 2024 | 6.82 |
| Nov 19, 2024 | 6.83 |
| Nov 18, 2024 | 6.84 |
| Nov 15, 2024 | 6.85 |
| Nov 14, 2024 | 6.86 |
| Nov 13, 2024 | 6.87 |
| Nov 12, 2024 | 6.88 |
| Nov 11, 2024 | 6.89 |
| Nov 8, 2024 | 6.90 |
| Nov 7, 2024 | 6.91 |
| Nov 6, 2024 | 6.92 |
| Nov 5, 2024 | 6.94 |
| Nov 4, 2024 | 6.95 |
| Nov 1, 2024 | 6.97 |
| Oct 31, 2024 | 6.98 |
| Oct 30, 2024 | 7.00 |
| Oct 29, 2024 | 7.01 |
| Oct 28, 2024 | 7.03 |
| Oct 25, 2024 | 7.04 |
| Oct 24, 2024 | 7.06 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.09 |
| Oct 21, 2024 | 7.11 |
| Oct 18, 2024 | 7.12 |
| Oct 17, 2024 | 7.13 |
| Oct 16, 2024 | 7.15 |
| Oct 15, 2024 | 7.17 |
| Oct 14, 2024 | 7.19 |
| Oct 11, 2024 | 7.21 |
| Oct 10, 2024 | 7.23 |
| Oct 9, 2024 | 7.25 |
| Oct 8, 2024 | 7.27 |
| Oct 7, 2024 | 7.29 |
| Oct 4, 2024 | 7.31 |
| Oct 3, 2024 | 7.33 |
| Oct 2, 2024 | 7.35 |
| Oct 1, 2024 | 7.37 |
| Sep 30, 2024 | 7.39 |
| Sep 27, 2024 | 7.40 |
| Sep 26, 2024 | 7.42 |
| Sep 25, 2024 | 7.43 |
| Sep 24, 2024 | 7.45 |
| Sep 23, 2024 | 7.47 |
| Sep 20, 2024 | 7.48 |
| Sep 19, 2024 | 7.50 |
| Sep 18, 2024 | 7.51 |
| Sep 17, 2024 | 7.53 |
| Sep 16, 2024 | 7.54 |
| Sep 13, 2024 | 7.56 |
| Sep 12, 2024 | 7.57 |
| Sep 11, 2024 | 7.59 |
| Sep 10, 2024 | 7.60 |
| Sep 9, 2024 | 7.62 |
| Sep 6, 2024 | 7.64 |
| Sep 5, 2024 | 7.65 |
| Sep 4, 2024 | 7.67 |
| Sep 3, 2024 | 7.69 |
| Aug 30, 2024 | 7.70 |
| Aug 29, 2024 | 7.72 |
| Aug 28, 2024 | 7.73 |
| Aug 27, 2024 | 7.74 |
| Aug 26, 2024 | 7.76 |
| Aug 23, 2024 | 7.78 |
| Aug 22, 2024 | 7.80 |
| Aug 21, 2024 | 7.82 |
| Aug 20, 2024 | 7.83 |
| Aug 19, 2024 | 7.85 |
| Aug 16, 2024 | 7.86 |
| Aug 15, 2024 | 7.88 |
| Aug 14, 2024 | 7.89 |
| Aug 13, 2024 | 7.91 |
| Aug 12, 2024 | 7.93 |
| Aug 9, 2024 | 7.95 |
| Aug 8, 2024 | 7.97 |
| Aug 7, 2024 | 7.99 |
| Aug 6, 2024 | 8.01 |
| Aug 5, 2024 | 8.03 |
| Aug 2, 2024 | 8.04 |
| Aug 1, 2024 | 8.06 |
| Jul 31, 2024 | 8.07 |
| Jul 30, 2024 | 8.08 |
| Jul 29, 2024 | 8.09 |
| Jul 26, 2024 | 8.10 |
| Jul 25, 2024 | 8.10 |
| Jul 24, 2024 | 8.11 |
| Jul 23, 2024 | 8.12 |
| Jul 22, 2024 | 8.12 |
| Jul 19, 2024 | 8.13 |
| Jul 18, 2024 | 8.14 |
| Jul 17, 2024 | 8.15 |
| Jul 16, 2024 | 8.16 |
| Jul 15, 2024 | 8.16 |
| Jul 12, 2024 | 8.17 |
| Jul 11, 2024 | 8.18 |
| Jul 10, 2024 | 8.19 |
| Jul 9, 2024 | 8.20 |
| Jul 8, 2024 | 8.22 |
| Jul 5, 2024 | 8.23 |
| Jul 3, 2024 | 8.24 |
| Jul 2, 2024 | 8.25 |
| Jul 1, 2024 | 8.27 |
| Jun 28, 2024 | 8.28 |
| Jun 27, 2024 | 8.29 |
| Jun 26, 2024 | 8.31 |
| Jun 25, 2024 | 8.33 |
| Jun 24, 2024 | 8.34 |
| Jun 21, 2024 | 8.36 |
| Jun 20, 2024 | 8.38 |
| Jun 18, 2024 | 8.40 |
| Jun 17, 2024 | 8.41 |
| Jun 14, 2024 | 8.43 |
| Jun 13, 2024 | 8.44 |
| Jun 12, 2024 | 8.45 |
| Jun 11, 2024 | 8.46 |
| Jun 10, 2024 | 8.47 |
| Jun 7, 2024 | 8.49 |
| Jun 6, 2024 | 8.50 |
| Jun 5, 2024 | 8.51 |
| Jun 4, 2024 | 8.52 |
| Jun 3, 2024 | 8.53 |
| May 31, 2024 | 8.55 |
| May 30, 2024 | 8.56 |
| May 29, 2024 | 8.57 |
| May 28, 2024 | 8.59 |
| May 24, 2024 | 8.60 |
| May 23, 2024 | 8.61 |
| May 22, 2024 | 8.63 |
| May 21, 2024 | 8.65 |
| May 20, 2024 | 8.67 |
| May 17, 2024 | 8.67 |
| May 16, 2024 | 8.69 |
| May 15, 2024 | 8.70 |
| May 14, 2024 | 8.71 |
| May 13, 2024 | 8.73 |
| May 10, 2024 | 8.74 |
| May 9, 2024 | 8.75 |
| May 8, 2024 | 8.76 |
| May 7, 2024 | 8.78 |
| May 6, 2024 | 8.79 |
| May 3, 2024 | 8.81 |
| May 2, 2024 | 8.84 |
| May 1, 2024 | 8.86 |
| Apr 30, 2024 | 8.88 |
| Apr 29, 2024 | 8.90 |
| Apr 26, 2024 | 8.93 |
| Apr 25, 2024 | 8.95 |
| Apr 24, 2024 | 8.97 |
| Apr 23, 2024 | 8.99 |
| Apr 22, 2024 | 9.01 |
| Apr 19, 2024 | 9.03 |
| Apr 18, 2024 | 9.05 |
| Apr 17, 2024 | 9.07 |
| Apr 16, 2024 | 9.09 |
| Apr 15, 2024 | 9.11 |
| Apr 12, 2024 | 9.13 |
| Apr 11, 2024 | 9.15 |
| Apr 10, 2024 | 9.16 |
| Apr 9, 2024 | 9.17 |
| Apr 8, 2024 | 9.19 |
| Apr 5, 2024 | 9.20 |
| Apr 4, 2024 | 9.21 |
| Apr 3, 2024 | 9.23 |
| Apr 2, 2024 | 9.24 |
| Apr 1, 2024 | 9.26 |
| Mar 28, 2024 | 9.27 |
| Mar 27, 2024 | 9.28 |
| Mar 26, 2024 | 9.30 |
| Mar 25, 2024 | 9.31 |
| Mar 22, 2024 | 9.32 |
| Mar 21, 2024 | 9.33 |
| Mar 20, 2024 | 9.34 |
| Mar 19, 2024 | 9.35 |
| Mar 18, 2024 | 9.35 |
| Mar 15, 2024 | 9.36 |
| Mar 14, 2024 | 9.36 |
| Mar 13, 2024 | 9.36 |
| Mar 12, 2024 | 9.36 |
| Mar 11, 2024 | 9.36 |
| Mar 8, 2024 | 9.37 |
| Mar 7, 2024 | 9.37 |
| Mar 6, 2024 | 9.37 |
| Mar 5, 2024 | 9.37 |
| Mar 4, 2024 | 9.37 |
| Mar 1, 2024 | 9.37 |
| Feb 29, 2024 | 9.36 |
| Feb 28, 2024 | 9.36 |
| Feb 27, 2024 | 9.36 |
| Feb 26, 2024 | 9.36 |
| Feb 23, 2024 | 9.35 |
| Feb 22, 2024 | 9.35 |
| Feb 21, 2024 | 9.34 |
| Feb 20, 2024 | 9.34 |
| Feb 16, 2024 | 9.33 |
| Feb 15, 2024 | 9.32 |
| Feb 14, 2024 | 9.32 |
| Feb 13, 2024 | 9.31 |
| Feb 12, 2024 | 9.31 |
| Feb 9, 2024 | 9.30 |
| Feb 8, 2024 | 9.30 |
| Feb 7, 2024 | 9.30 |
| Feb 6, 2024 | 9.30 |
| Feb 5, 2024 | 9.30 |
| Feb 2, 2024 | 9.30 |
| Feb 1, 2024 | 9.30 |
| Jan 31, 2024 | 9.30 |
| Jan 30, 2024 | 9.30 |
| Jan 29, 2024 | 9.30 |
| Jan 26, 2024 | 9.30 |
| Jan 25, 2024 | 9.30 |
| Jan 24, 2024 | 9.30 |
| Jan 23, 2024 | 9.30 |
| Jan 22, 2024 | 9.30 |
| Jan 19, 2024 | 9.30 |
| Jan 18, 2024 | 9.30 |
| Jan 17, 2024 | 9.31 |
| Jan 16, 2024 | 9.31 |
| Jan 12, 2024 | 9.31 |
| Jan 11, 2024 | 9.31 |
| Jan 10, 2024 | 9.31 |
| Jan 9, 2024 | 9.31 |
| Jan 8, 2024 | 9.31 |
| Jan 5, 2024 | 9.31 |
| Jan 4, 2024 | 9.31 |
| Jan 3, 2024 | 9.31 |
| Jan 2, 2024 | 9.31 |
| Dec 29, 2023 | 9.31 |
| Dec 28, 2023 | 9.31 |
| Dec 27, 2023 | 9.30 |
| Dec 26, 2023 | 9.29 |
| Dec 22, 2023 | 9.28 |
| Dec 21, 2023 | 9.28 |
| Dec 20, 2023 | 9.28 |
| Dec 19, 2023 | 9.28 |
| Dec 18, 2023 | 9.28 |
| Dec 15, 2023 | 9.29 |
| Dec 14, 2023 | 9.29 |
| Dec 13, 2023 | 9.29 |
| Dec 12, 2023 | 9.29 |
| Dec 11, 2023 | 9.30 |
| Dec 8, 2023 | 9.30 |
| Dec 7, 2023 | 9.31 |
| Dec 6, 2023 | 9.32 |
| Dec 5, 2023 | 9.33 |
| Dec 4, 2023 | 9.34 |
| Dec 1, 2023 | 9.35 |
| Nov 30, 2023 | 9.36 |
| Nov 29, 2023 | 9.37 |
| Nov 28, 2023 | 9.38 |
| Nov 27, 2023 | 9.40 |
| Nov 24, 2023 | 9.41 |
| Nov 22, 2023 | 9.42 |
| Nov 21, 2023 | 9.44 |
| Nov 20, 2023 | 9.45 |
| Nov 17, 2023 | 9.46 |
| Nov 16, 2023 | 9.48 |
| Nov 15, 2023 | 9.50 |
| Nov 14, 2023 | 9.52 |
| Nov 13, 2023 | 9.53 |
| Nov 10, 2023 | 9.55 |
| Nov 9, 2023 | 9.57 |
| Nov 8, 2023 | 9.59 |
| Nov 7, 2023 | 9.60 |
| Nov 6, 2023 | 9.61 |
| Nov 3, 2023 | 9.62 |
| Nov 2, 2023 | 9.62 |
| Nov 1, 2023 | 9.63 |
| Oct 31, 2023 | 9.64 |
| Oct 30, 2023 | 9.65 |
| Oct 27, 2023 | 9.65 |
| Oct 26, 2023 | 9.65 |
| Oct 25, 2023 | 9.66 |
| Oct 24, 2023 | 9.65 |
| Oct 23, 2023 | 9.65 |
| Oct 20, 2023 | 9.64 |
| Oct 19, 2023 | 9.64 |
| Oct 18, 2023 | 9.63 |
| Oct 17, 2023 | 9.63 |
| Oct 16, 2023 | 9.62 |
| Oct 13, 2023 | 9.61 |
| Oct 12, 2023 | 9.61 |
| Oct 11, 2023 | 9.60 |
| Oct 10, 2023 | 9.60 |
| Oct 9, 2023 | 9.59 |
| Oct 6, 2023 | 9.58 |
| Oct 5, 2023 | 9.58 |
| Oct 4, 2023 | 9.58 |
| Oct 3, 2023 | 9.57 |
| Oct 2, 2023 | 9.57 |
| Sep 29, 2023 | 9.57 |
| Sep 28, 2023 | 9.57 |
| Sep 27, 2023 | 9.56 |
| Sep 26, 2023 | 9.56 |
| Sep 25, 2023 | 9.56 |
| Sep 22, 2023 | 9.55 |
| Sep 21, 2023 | 9.55 |
| Sep 20, 2023 | 9.55 |
| Sep 19, 2023 | 9.54 |
| Sep 18, 2023 | 9.54 |
| Sep 15, 2023 | 9.53 |
| Sep 14, 2023 | 9.51 |
| Sep 13, 2023 | 9.50 |
| Sep 12, 2023 | 9.49 |
| Sep 11, 2023 | 9.48 |
| Sep 8, 2023 | 9.46 |
| Sep 7, 2023 | 9.45 |
| Sep 6, 2023 | 9.44 |
| Sep 5, 2023 | 9.43 |
| Sep 1, 2023 | 9.43 |
| Aug 31, 2023 | 9.42 |
| Aug 30, 2023 | 9.42 |
| Aug 29, 2023 | 9.41 |
| Aug 28, 2023 | 9.40 |
| Aug 25, 2023 | 9.39 |
| Aug 24, 2023 | 9.38 |
| Aug 23, 2023 | 9.37 |
| Aug 22, 2023 | 9.39 |
| Aug 21, 2023 | 9.40 |
| Aug 18, 2023 | 9.42 |
| Aug 17, 2023 | 9.44 |
| Aug 16, 2023 | 9.46 |
| Aug 15, 2023 | 9.48 |
| Aug 14, 2023 | 9.50 |
| Aug 11, 2023 | 9.52 |
| Aug 10, 2023 | 9.53 |
| Aug 9, 2023 | 9.54 |
| Aug 8, 2023 | 9.55 |
| Aug 7, 2023 | 9.56 |
| Aug 4, 2023 | 9.57 |
| Aug 3, 2023 | 9.58 |
| Aug 2, 2023 | 9.59 |
| Aug 1, 2023 | 9.61 |
| Jul 31, 2023 | 9.62 |
| Jul 28, 2023 | 9.63 |
| Jul 27, 2023 | 9.65 |
| Jul 26, 2023 | 9.67 |
| Jul 25, 2023 | 9.70 |
| Jul 24, 2023 | 9.74 |
| Jul 21, 2023 | 9.77 |
| Jul 20, 2023 | 9.80 |
| Jul 19, 2023 | 9.82 |
| Jul 18, 2023 | 9.84 |
| Jul 17, 2023 | 9.86 |
| Jul 14, 2023 | 9.88 |
| Jul 13, 2023 | 9.90 |
| Jul 12, 2023 | 9.92 |
| Jul 11, 2023 | 9.95 |
| Jul 10, 2023 | 9.97 |
| Jul 7, 2023 | 9.99 |
| Jul 6, 2023 | 10.03 |
| Jul 5, 2023 | 10.06 |
| Jul 3, 2023 | 10.10 |
| Jun 30, 2023 | 10.13 |
| Jun 29, 2023 | 10.16 |
| Jun 28, 2023 | 10.20 |
| Jun 27, 2023 | 10.24 |
| Jun 26, 2023 | 10.27 |
| Jun 23, 2023 | 10.31 |
| Jun 22, 2023 | 10.34 |
| Jun 21, 2023 | 10.38 |
| Jun 20, 2023 | 10.41 |
| Jun 16, 2023 | 10.44 |
| Jun 15, 2023 | 10.48 |
| Jun 14, 2023 | 10.51 |
| Jun 13, 2023 | 10.55 |
| Jun 12, 2023 | 10.59 |
| Jun 9, 2023 | 10.64 |
| Jun 8, 2023 | 10.68 |
| Jun 7, 2023 | 10.72 |
| Jun 6, 2023 | 10.76 |
| Jun 5, 2023 | 10.82 |
| Jun 2, 2023 | 10.87 |
| Jun 1, 2023 | 10.93 |
| May 31, 2023 | 10.99 |
| May 30, 2023 | 11.05 |
| May 26, 2023 | 11.12 |
| May 25, 2023 | 11.18 |
| May 24, 2023 | 11.24 |
| May 23, 2023 | 11.30 |
| May 22, 2023 | 11.35 |
| May 19, 2023 | 11.40 |
| May 18, 2023 | 11.46 |
| May 17, 2023 | 11.51 |
| May 16, 2023 | 11.55 |
| May 15, 2023 | 11.59 |
| May 12, 2023 | 11.63 |
| May 11, 2023 | 11.67 |
| May 10, 2023 | 11.71 |
| May 9, 2023 | 11.75 |
| May 8, 2023 | 11.80 |
| May 5, 2023 | 11.86 |
| May 4, 2023 | 11.91 |
| May 3, 2023 | 11.95 |
| May 2, 2023 | 12.00 |
| May 1, 2023 | 12.05 |
| Apr 28, 2023 | 12.10 |
| Apr 27, 2023 | 12.15 |
| Apr 26, 2023 | 12.21 |
| Apr 25, 2023 | 12.26 |
| Apr 24, 2023 | 12.31 |
| Apr 21, 2023 | 12.36 |
| Apr 20, 2023 | 12.41 |
| Apr 19, 2023 | 12.46 |
| Apr 18, 2023 | 12.51 |
| Apr 17, 2023 | 12.54 |
| Apr 14, 2023 | 12.59 |
| Apr 13, 2023 | 12.64 |
| Apr 12, 2023 | 12.69 |
| Apr 11, 2023 | 12.74 |
| Apr 10, 2023 | 12.79 |
| Apr 6, 2023 | 12.83 |
| Apr 5, 2023 | 12.87 |
| Apr 4, 2023 | 12.91 |
| Apr 3, 2023 | 12.94 |
| Mar 31, 2023 | 12.97 |
| Mar 30, 2023 | 13.00 |
| Mar 29, 2023 | 13.03 |
| Mar 28, 2023 | 13.08 |
| Mar 27, 2023 | 13.13 |
| Mar 24, 2023 | 13.18 |
| Mar 23, 2023 | 13.23 |
| Mar 22, 2023 | 13.28 |
| Mar 21, 2023 | 13.33 |
| Mar 20, 2023 | 13.38 |
| Mar 17, 2023 | 13.43 |
| Mar 16, 2023 | 13.48 |
| Mar 15, 2023 | 13.53 |
| Mar 14, 2023 | 13.59 |
| Mar 13, 2023 | 13.63 |
| Mar 10, 2023 | 13.67 |
| Mar 9, 2023 | 13.72 |
| Mar 8, 2023 | 13.77 |
| Mar 7, 2023 | 13.81 |
| Mar 6, 2023 | 13.85 |
| Mar 3, 2023 | 13.89 |
| Mar 2, 2023 | 13.93 |
| Mar 1, 2023 | 13.97 |
| Feb 28, 2023 | 14.00 |
| Feb 27, 2023 | 14.02 |
| Feb 24, 2023 | 14.04 |
| Feb 23, 2023 | 14.08 |
| Feb 22, 2023 | 14.12 |
| Feb 21, 2023 | 14.15 |
| Feb 17, 2023 | 14.20 |
| Feb 16, 2023 | 14.25 |
| Feb 15, 2023 | 14.29 |
| Feb 14, 2023 | 14.32 |
| Feb 13, 2023 | 14.35 |
| Feb 10, 2023 | 14.38 |
| Feb 9, 2023 | 14.41 |
| Feb 8, 2023 | 14.44 |
| Feb 7, 2023 | 14.47 |
| Feb 6, 2023 | 14.50 |
| Feb 3, 2023 | 14.54 |
| Feb 2, 2023 | 14.58 |
| Feb 1, 2023 | 14.61 |
| Jan 31, 2023 | 14.64 |
| Jan 30, 2023 | 14.69 |
| Jan 27, 2023 | 14.73 |
| Jan 26, 2023 | 14.77 |
| Jan 25, 2023 | 14.81 |
| Jan 24, 2023 | 14.86 |
| Jan 23, 2023 | 14.91 |
| Jan 20, 2023 | 14.96 |
| Jan 19, 2023 | 15.03 |
| Jan 18, 2023 | 15.09 |
| Jan 17, 2023 | 15.14 |
| Jan 13, 2023 | 15.20 |
| Jan 12, 2023 | 15.26 |
| Jan 11, 2023 | 15.32 |
| Jan 10, 2023 | 15.37 |
| Jan 9, 2023 | 15.44 |
| Jan 6, 2023 | 15.50 |
| Jan 5, 2023 | 15.57 |
| Jan 4, 2023 | 15.64 |
| Jan 3, 2023 | 15.71 |
| Dec 30, 2022 | 15.77 |
| Dec 29, 2022 | 15.83 |
| Dec 28, 2022 | 15.88 |
| Dec 27, 2022 | 15.93 |
| Dec 23, 2022 | 15.98 |
| Dec 22, 2022 | 16.04 |
| Dec 21, 2022 | 16.11 |
| Dec 20, 2022 | 16.17 |
| Dec 19, 2022 | 16.23 |
| Dec 16, 2022 | 16.29 |
| Dec 15, 2022 | 16.36 |
| Dec 14, 2022 | 16.42 |
| Dec 13, 2022 | 16.49 |
| Dec 12, 2022 | 16.57 |
| Dec 9, 2022 | 16.65 |
| Dec 8, 2022 | 16.73 |
| Dec 7, 2022 | 16.80 |
| Dec 6, 2022 | 16.88 |
| Dec 5, 2022 | 16.96 |
| Dec 2, 2022 | 17.05 |
| Dec 1, 2022 | 17.14 |
| Nov 30, 2022 | 17.25 |
| Nov 29, 2022 | 17.36 |
| Nov 28, 2022 | 17.47 |
| Nov 25, 2022 | 17.59 |
| Nov 23, 2022 | 17.72 |
| Nov 22, 2022 | 17.84 |
| Nov 21, 2022 | 17.95 |
| Nov 18, 2022 | 18.06 |
| Nov 17, 2022 | 18.17 |
| Nov 16, 2022 | 18.28 |
| Nov 15, 2022 | 18.40 |
| Nov 14, 2022 | 18.51 |
| Nov 11, 2022 | 18.62 |
| Nov 10, 2022 | 18.71 |
| Nov 9, 2022 | 18.81 |
| Nov 8, 2022 | 18.92 |
| Nov 7, 2022 | 19.02 |
| Nov 4, 2022 | 19.12 |
| Nov 3, 2022 | 19.22 |
| Nov 2, 2022 | 19.30 |
| Nov 1, 2022 | 19.37 |
| Oct 31, 2022 | 19.46 |
| Oct 28, 2022 | 19.54 |
| Oct 27, 2022 | 19.63 |
| Oct 26, 2022 | 19.73 |
| Oct 25, 2022 | 19.83 |
| Oct 24, 2022 | 19.92 |
| Oct 21, 2022 | 20.01 |
| Oct 20, 2022 | 20.11 |
| Oct 19, 2022 | 20.21 |
| Oct 18, 2022 | 20.33 |
| Oct 17, 2022 | 20.44 |
| Oct 14, 2022 | 20.56 |
| Oct 13, 2022 | 20.67 |
| Oct 12, 2022 | 20.79 |
| Oct 11, 2022 | 20.91 |
| Oct 10, 2022 | 21.04 |
| Oct 7, 2022 | 21.16 |
| Oct 6, 2022 | 21.28 |
| Oct 5, 2022 | 21.38 |
| Oct 4, 2022 | 21.48 |
| Oct 3, 2022 | 21.58 |
| Sep 30, 2022 | 21.70 |
| Sep 29, 2022 | 21.81 |
| Sep 28, 2022 | 21.93 |
| Sep 27, 2022 | 22.05 |
| Sep 26, 2022 | 22.18 |
| Sep 23, 2022 | 22.32 |
| Sep 22, 2022 | 22.46 |
| Sep 21, 2022 | 22.58 |
| Sep 20, 2022 | 22.71 |
| Sep 19, 2022 | 22.86 |
| Sep 16, 2022 | 22.98 |
| Sep 15, 2022 | 23.12 |
| Sep 14, 2022 | 23.27 |
| Sep 13, 2022 | 23.43 |
| Sep 12, 2022 | 23.59 |
| Sep 9, 2022 | 23.74 |
| Sep 8, 2022 | 23.89 |
| Sep 7, 2022 | 24.05 |
| Sep 6, 2022 | 24.22 |
| Sep 2, 2022 | 24.42 |
| Sep 1, 2022 | 24.63 |
| Aug 31, 2022 | 24.84 |
| Aug 30, 2022 | 25.05 |
| Aug 29, 2022 | 25.26 |
| Aug 26, 2022 | 25.47 |
| Aug 25, 2022 | 25.70 |
| Aug 24, 2022 | 25.91 |
| Aug 23, 2022 | 26.11 |
| Aug 22, 2022 | 26.25 |
| Aug 19, 2022 | 26.39 |
| Aug 18, 2022 | 26.52 |
| Aug 17, 2022 | 26.66 |
| Aug 16, 2022 | 26.79 |
| Aug 15, 2022 | 26.91 |
| Aug 12, 2022 | 27.04 |
| Aug 11, 2022 | 27.18 |
| Aug 10, 2022 | 27.33 |
| Aug 9, 2022 | 27.48 |
| Aug 8, 2022 | 27.66 |
| Aug 5, 2022 | 27.83 |
| Aug 4, 2022 | 28.01 |
| Aug 3, 2022 | 28.19 |
| Aug 2, 2022 | 28.37 |
| Aug 1, 2022 | 28.56 |
| Jul 29, 2022 | 28.75 |
| Jul 28, 2022 | 28.92 |
| Jul 27, 2022 | 29.09 |
| Jul 26, 2022 | 29.27 |
| Jul 25, 2022 | 29.45 |
| Jul 22, 2022 | 29.63 |
| Jul 21, 2022 | 29.79 |
| Jul 20, 2022 | 29.94 |
| Jul 19, 2022 | 30.10 |
| Jul 18, 2022 | 30.28 |
| Jul 15, 2022 | 30.46 |
| Jul 14, 2022 | 30.64 |
| Jul 13, 2022 | 30.83 |
| Jul 12, 2022 | 31.01 |
| Jul 11, 2022 | 31.19 |
| Jul 8, 2022 | 31.37 |
| Jul 7, 2022 | 31.55 |
| Jul 6, 2022 | 31.73 |
| Jul 5, 2022 | 31.93 |
| Jul 1, 2022 | 32.12 |
| Jun 30, 2022 | 32.32 |
| Jun 29, 2022 | 32.51 |
| Jun 28, 2022 | 32.71 |
| Jun 27, 2022 | 32.89 |
| Jun 24, 2022 | 33.06 |
| Jun 23, 2022 | 33.25 |
| Jun 22, 2022 | 33.48 |
| Jun 21, 2022 | 33.69 |
| Jun 17, 2022 | 33.91 |
| Jun 16, 2022 | 34.13 |
| Jun 15, 2022 | 34.35 |
| Jun 14, 2022 | 34.58 |
| Jun 13, 2022 | 34.80 |
| Jun 10, 2022 | 35.01 |
| Jun 9, 2022 | 35.22 |
| Jun 8, 2022 | 35.42 |
| Jun 7, 2022 | 35.60 |
| Jun 6, 2022 | 35.78 |
| Jun 3, 2022 | 35.96 |
| Jun 2, 2022 | 36.14 |
| Jun 1, 2022 | 36.32 |
| May 31, 2022 | 36.53 |
| May 27, 2022 | 36.75 |
| May 26, 2022 | 36.96 |
| May 25, 2022 | 37.18 |
| May 24, 2022 | 37.40 |
| May 23, 2022 | 37.63 |
| May 20, 2022 | 37.85 |
| May 19, 2022 | 38.12 |
| May 18, 2022 | 38.37 |
| May 17, 2022 | 38.62 |
| May 16, 2022 | 38.87 |
| May 13, 2022 | 39.10 |
| May 12, 2022 | 39.36 |
| May 11, 2022 | 39.64 |
| May 10, 2022 | 39.91 |
| May 9, 2022 | 40.17 |
| May 6, 2022 | 40.44 |
| May 5, 2022 | 40.68 |
| May 4, 2022 | 40.92 |
| May 3, 2022 | 41.15 |
| May 2, 2022 | 41.36 |
| Apr 29, 2022 | 41.57 |
| Apr 28, 2022 | 41.79 |
| Apr 27, 2022 | 42.00 |
| Apr 26, 2022 | 42.23 |
| Apr 25, 2022 | 42.48 |
| Apr 22, 2022 | 42.74 |
| Apr 21, 2022 | 43.00 |
| Apr 20, 2022 | 43.26 |
| Apr 19, 2022 | 43.50 |
| Apr 18, 2022 | 43.72 |
| Apr 14, 2022 | 43.95 |
| Apr 13, 2022 | 44.18 |
| Apr 12, 2022 | 44.39 |
| Apr 11, 2022 | 44.61 |
| Apr 8, 2022 | 44.82 |
| Apr 7, 2022 | 45.05 |
| Apr 6, 2022 | 45.26 |
| Apr 5, 2022 | 45.48 |
| Apr 4, 2022 | 45.69 |
| Apr 1, 2022 | 45.89 |
| Mar 31, 2022 | 46.08 |
| Mar 30, 2022 | 46.26 |
| Mar 29, 2022 | 46.46 |
| Mar 28, 2022 | 46.66 |
| Mar 25, 2022 | 46.86 |
| Mar 24, 2022 | 47.06 |
| Mar 23, 2022 | 47.24 |
| Mar 22, 2022 | 47.44 |
| Mar 21, 2022 | 47.63 |
| Mar 18, 2022 | 47.80 |
| Mar 17, 2022 | 47.97 |
| Mar 16, 2022 | 48.15 |
| Mar 15, 2022 | 48.33 |
| Mar 14, 2022 | 48.51 |
| Mar 11, 2022 | 48.70 |
| Mar 10, 2022 | 48.89 |
| Mar 9, 2022 | 49.05 |
| Mar 8, 2022 | 49.21 |
| Mar 7, 2022 | 49.37 |
| Mar 4, 2022 | 49.52 |
| Mar 3, 2022 | 49.66 |
| Mar 2, 2022 | 49.80 |
| Mar 1, 2022 | 49.91 |
| Feb 28, 2022 | 50.04 |
| Feb 25, 2022 | 50.13 |
| Feb 24, 2022 | 50.22 |
| Feb 23, 2022 | 50.33 |
| Feb 22, 2022 | 50.45 |
| Feb 18, 2022 | 50.57 |
| Feb 17, 2022 | 50.68 |
| Feb 16, 2022 | 50.80 |
| Feb 15, 2022 | 50.92 |
| Feb 14, 2022 | 51.05 |
| Feb 11, 2022 | 51.20 |
| Feb 10, 2022 | 51.35 |
| Feb 9, 2022 | 51.49 |
| Feb 8, 2022 | 51.60 |
| Feb 7, 2022 | 51.72 |
| Feb 4, 2022 | 51.84 |
| Feb 3, 2022 | 51.96 |
| Feb 2, 2022 | 52.08 |
| Feb 1, 2022 | 52.18 |
| Jan 31, 2022 | 52.30 |
| Jan 28, 2022 | 52.44 |
| Jan 27, 2022 | 52.58 |
| Jan 26, 2022 | 52.73 |
| Jan 25, 2022 | 52.88 |
| Jan 24, 2022 | 53.02 |
| Jan 21, 2022 | 53.16 |
| Jan 20, 2022 | 53.32 |
| Jan 19, 2022 | 53.46 |
| Jan 18, 2022 | 53.61 |
| Jan 14, 2022 | 53.76 |
| Jan 13, 2022 | 53.90 |
| Jan 12, 2022 | 54.03 |
| Jan 11, 2022 | 54.13 |
| Jan 10, 2022 | 54.22 |
| Jan 7, 2022 | 54.33 |
| Jan 6, 2022 | 54.44 |
| Jan 5, 2022 | 54.55 |
| Jan 4, 2022 | 54.67 |
| Jan 3, 2022 | 54.78 |
| Dec 31, 2021 | 54.86 |
| Dec 30, 2021 | 54.96 |
| Dec 29, 2021 | 55.06 |
| Dec 28, 2021 | 55.16 |
| Dec 27, 2021 | 55.28 |
| Dec 23, 2021 | 55.39 |
| Dec 22, 2021 | 55.50 |
| Dec 21, 2021 | 55.59 |
| Dec 20, 2021 | 55.70 |
| Dec 17, 2021 | 55.80 |
| Dec 16, 2021 | 55.91 |
| Dec 15, 2021 | 56.02 |
| Dec 14, 2021 | 56.14 |
| Dec 13, 2021 | 56.26 |
| Dec 10, 2021 | 56.38 |
| Dec 9, 2021 | 56.49 |
| Dec 8, 2021 | 56.59 |
| Dec 7, 2021 | 56.72 |
| Dec 6, 2021 | 56.83 |
| Dec 3, 2021 | 56.97 |
| Dec 2, 2021 | 57.12 |
| Dec 1, 2021 | 57.24 |
| Nov 30, 2021 | 57.39 |
| Nov 29, 2021 | 57.54 |
| Nov 26, 2021 | 57.69 |
| Nov 24, 2021 | 57.83 |
| Nov 23, 2021 | 58.00 |
| Nov 22, 2021 | 58.20 |
| Nov 19, 2021 | 58.40 |
| Nov 18, 2021 | 58.57 |
| Nov 17, 2021 | 58.75 |
| Nov 16, 2021 | 58.89 |
| Nov 15, 2021 | 58.99 |
| Nov 12, 2021 | 59.10 |
| Nov 11, 2021 | 59.21 |
| Nov 10, 2021 | 59.32 |
| Nov 9, 2021 | 59.47 |
| Nov 8, 2021 | 59.59 |
| Nov 5, 2021 | 59.69 |
| Nov 4, 2021 | 59.76 |
| Nov 3, 2021 | 59.88 |
| Nov 2, 2021 | 59.97 |
| Nov 1, 2021 | 60.06 |
| Oct 29, 2021 | 60.14 |
| Oct 28, 2021 | 60.23 |
| Oct 27, 2021 | 60.33 |
| Oct 26, 2021 | 60.41 |
| Oct 25, 2021 | 60.47 |
| Oct 22, 2021 | 60.54 |
| Oct 21, 2021 | 60.61 |
| Oct 20, 2021 | 60.63 |
| Oct 19, 2021 | 60.67 |
| Oct 18, 2021 | 60.69 |
| Oct 15, 2021 | 60.74 |
| Oct 14, 2021 | 60.80 |
| Oct 13, 2021 | 60.85 |
| Oct 12, 2021 | 60.92 |
| Oct 11, 2021 | 61.04 |
| Oct 8, 2021 | 61.15 |
| Oct 7, 2021 | 61.26 |
| Oct 6, 2021 | 61.35 |
| Oct 5, 2021 | 61.45 |
| Oct 4, 2021 | 61.57 |
| Oct 1, 2021 | 61.69 |
| Sep 30, 2021 | 61.79 |
| Sep 29, 2021 | 61.89 |
| Sep 28, 2021 | 61.99 |
| Sep 27, 2021 | 62.10 |
| Sep 24, 2021 | 62.21 |
| Sep 23, 2021 | 62.36 |
| Sep 22, 2021 | 62.50 |
| Sep 21, 2021 | 62.63 |
| Sep 20, 2021 | 62.73 |
| Sep 17, 2021 | 62.83 |
| Sep 16, 2021 | 62.92 |
| Sep 15, 2021 | 63.03 |
| Sep 14, 2021 | 63.15 |
| Sep 13, 2021 | 63.27 |
| Sep 10, 2021 | 63.39 |
| Sep 9, 2021 | 63.50 |
| Sep 8, 2021 | 63.57 |
| Sep 7, 2021 | 63.62 |
| Sep 3, 2021 | 63.65 |
| Sep 2, 2021 | 63.69 |
| Sep 1, 2021 | 63.72 |
| Aug 31, 2021 | 63.76 |
| Aug 30, 2021 | 63.83 |
| Aug 27, 2021 | 63.88 |
| Aug 26, 2021 | 63.96 |
| Aug 25, 2021 | 64.03 |
| Aug 24, 2021 | 64.14 |
| Aug 23, 2021 | 64.28 |
| Aug 20, 2021 | 64.41 |
| Aug 19, 2021 | 64.52 |
| Aug 18, 2021 | 64.62 |
| Aug 17, 2021 | 64.71 |
| Aug 16, 2021 | 64.83 |
| Aug 13, 2021 | 64.94 |
| Aug 12, 2021 | 65.04 |
| Aug 11, 2021 | 65.14 |
| Aug 10, 2021 | 65.29 |
| Aug 9, 2021 | 65.42 |
| Aug 6, 2021 | 65.59 |
| Aug 5, 2021 | 65.74 |
| Aug 4, 2021 | 65.85 |
| Aug 3, 2021 | 66.02 |
| Aug 2, 2021 | 66.21 |
| Jul 30, 2021 | 66.40 |
| Jul 29, 2021 | 66.59 |
| Jul 28, 2021 | 66.75 |
| Jul 27, 2021 | 66.89 |
| Jul 26, 2021 | 67.00 |
| Jul 23, 2021 | 67.13 |
| Jul 22, 2021 | 67.22 |
| Jul 21, 2021 | 67.34 |
| Jul 20, 2021 | 67.43 |
| Jul 19, 2021 | 67.54 |
| Jul 16, 2021 | 67.65 |
| Jul 15, 2021 | 67.79 |
| Jul 14, 2021 | 67.87 |
| Jul 13, 2021 | 67.96 |
| Jul 12, 2021 | 68.04 |
| Jul 9, 2021 | 68.10 |
| Jul 8, 2021 | 68.13 |
| Jul 7, 2021 | 68.17 |
| Jul 6, 2021 | 68.19 |
| Jul 2, 2021 | 68.23 |
| Jul 1, 2021 | 68.30 |
| Jun 30, 2021 | 68.40 |
| Jun 29, 2021 | 68.48 |
| Jun 28, 2021 | 68.57 |
| Jun 25, 2021 | 68.67 |
| Jun 24, 2021 | 68.81 |
| Jun 23, 2021 | 68.96 |
| Jun 22, 2021 | 69.17 |
| Jun 21, 2021 | 69.32 |
| Jun 18, 2021 | 69.56 |
| Jun 17, 2021 | 69.80 |
| Jun 16, 2021 | 70.09 |
| Jun 15, 2021 | 70.45 |
| Jun 14, 2021 | 70.84 |
| Jun 11, 2021 | 71.22 |
| Jun 10, 2021 | 71.44 |
| Jun 9, 2021 | 71.52 |
| Jun 8, 2021 | 71.60 |
| Jun 7, 2021 | 71.62 |
| Jun 4, 2021 | 71.64 |
| Jun 3, 2021 | 71.72 |
| Jun 2, 2021 | 71.82 |
| Jun 1, 2021 | 71.91 |
| May 28, 2021 | 72.01 |
| May 27, 2021 | 72.14 |
| May 26, 2021 | 72.22 |
| May 25, 2021 | 72.32 |
| May 24, 2021 | 72.44 |
| May 21, 2021 | 72.64 |
| May 20, 2021 | 72.75 |