Commerce.com (CMRC) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 3.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.04 |
| May 21, 2026 | 3.06 |
| May 20, 2026 | 3.07 |
| May 19, 2026 | 3.08 |
| May 18, 2026 | 3.09 |
| May 15, 2026 | 3.11 |
| May 14, 2026 | 3.12 |
| May 13, 2026 | 3.14 |
| May 12, 2026 | 3.15 |
| May 11, 2026 | 3.17 |
| May 8, 2026 | 3.18 |
| May 7, 2026 | 3.20 |
| May 6, 2026 | 3.20 |
| May 5, 2026 | 3.22 |
| May 4, 2026 | 3.24 |
| May 1, 2026 | 3.25 |
| Apr 30, 2026 | 3.27 |
| Apr 29, 2026 | 3.29 |
| Apr 28, 2026 | 3.30 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.34 |
| Apr 23, 2026 | 3.35 |
| Apr 22, 2026 | 3.37 |
| Apr 21, 2026 | 3.38 |
| Apr 20, 2026 | 3.40 |
| Apr 17, 2026 | 3.41 |
| Apr 16, 2026 | 3.42 |
| Apr 15, 2026 | 3.44 |
| Apr 14, 2026 | 3.46 |
| Apr 13, 2026 | 3.48 |
| Apr 10, 2026 | 3.50 |
| Apr 9, 2026 | 3.53 |
| Apr 8, 2026 | 3.55 |
| Apr 7, 2026 | 3.58 |
| Apr 6, 2026 | 3.60 |
| Apr 2, 2026 | 3.62 |
| Apr 1, 2026 | 3.64 |
| Mar 31, 2026 | 3.66 |
| Mar 30, 2026 | 3.68 |
| Mar 27, 2026 | 3.70 |
| Mar 26, 2026 | 3.72 |
| Mar 25, 2026 | 3.74 |
| Mar 24, 2026 | 3.76 |
| Mar 23, 2026 | 3.79 |
| Mar 20, 2026 | 3.81 |
| Mar 19, 2026 | 3.83 |
| Mar 18, 2026 | 3.85 |
| Mar 17, 2026 | 3.87 |
| Mar 16, 2026 | 3.90 |
| Mar 13, 2026 | 3.92 |
| Mar 12, 2026 | 3.93 |
| Mar 11, 2026 | 3.95 |
| Mar 10, 2026 | 3.97 |
| Mar 9, 2026 | 3.99 |
| Mar 6, 2026 | 4.00 |
| Mar 5, 2026 | 4.02 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.05 |
| Mar 2, 2026 | 4.07 |
| Feb 27, 2026 | 4.09 |
| Feb 26, 2026 | 4.11 |
| Feb 25, 2026 | 4.13 |
| Feb 24, 2026 | 4.15 |
| Feb 23, 2026 | 4.18 |
| Feb 20, 2026 | 4.20 |
| Feb 19, 2026 | 4.22 |
| Feb 18, 2026 | 4.24 |
| Feb 17, 2026 | 4.26 |
| Feb 13, 2026 | 4.28 |
| Feb 12, 2026 | 4.31 |
| Feb 11, 2026 | 4.33 |
| Feb 10, 2026 | 4.36 |
| Feb 9, 2026 | 4.38 |
| Feb 6, 2026 | 4.40 |
| Feb 5, 2026 | 4.41 |
| Feb 4, 2026 | 4.43 |
| Feb 3, 2026 | 4.45 |
| Feb 2, 2026 | 4.46 |
| Jan 30, 2026 | 4.48 |
| Jan 29, 2026 | 4.49 |
| Jan 28, 2026 | 4.50 |
| Jan 27, 2026 | 4.52 |
| Jan 26, 2026 | 4.53 |
| Jan 23, 2026 | 4.54 |
| Jan 22, 2026 | 4.56 |
| Jan 21, 2026 | 4.57 |
| Jan 20, 2026 | 4.58 |
| Jan 16, 2026 | 4.60 |
| Jan 15, 2026 | 4.61 |
| Jan 14, 2026 | 4.62 |
| Jan 13, 2026 | 4.62 |
| Jan 12, 2026 | 4.63 |
| Jan 9, 2026 | 4.63 |
| Jan 8, 2026 | 4.64 |
| Jan 7, 2026 | 4.64 |
| Jan 6, 2026 | 4.65 |
| Jan 5, 2026 | 4.65 |
| Jan 2, 2026 | 4.65 |
| Dec 31, 2025 | 4.65 |
| Dec 30, 2025 | 4.65 |
| Dec 29, 2025 | 4.66 |
| Dec 26, 2025 | 4.66 |
| Dec 24, 2025 | 4.66 |
| Dec 23, 2025 | 4.67 |
| Dec 22, 2025 | 4.67 |
| Dec 19, 2025 | 4.68 |
| Dec 18, 2025 | 4.68 |
| Dec 17, 2025 | 4.69 |
| Dec 16, 2025 | 4.70 |
| Dec 15, 2025 | 4.71 |
| Dec 12, 2025 | 4.71 |
| Dec 11, 2025 | 4.72 |
| Dec 10, 2025 | 4.73 |
| Dec 9, 2025 | 4.73 |
| Dec 8, 2025 | 4.74 |
| Dec 5, 2025 | 4.74 |
| Dec 4, 2025 | 4.74 |
| Dec 3, 2025 | 4.74 |
| Dec 2, 2025 | 4.75 |
| Dec 1, 2025 | 4.75 |
| Nov 28, 2025 | 4.76 |
| Nov 26, 2025 | 4.76 |
| Nov 25, 2025 | 4.77 |
| Nov 24, 2025 | 4.77 |
| Nov 21, 2025 | 4.78 |
| Nov 20, 2025 | 4.79 |
| Nov 19, 2025 | 4.79 |
| Nov 18, 2025 | 4.80 |
| Nov 17, 2025 | 4.81 |
| Nov 14, 2025 | 4.81 |
| Nov 13, 2025 | 4.81 |
| Nov 12, 2025 | 4.81 |
| Nov 11, 2025 | 4.80 |
| Nov 10, 2025 | 4.80 |
| Nov 7, 2025 | 4.80 |
| Nov 6, 2025 | 4.80 |
| Nov 5, 2025 | 4.80 |
| Nov 4, 2025 | 4.80 |
| Nov 3, 2025 | 4.81 |
| Oct 31, 2025 | 4.81 |
| Oct 30, 2025 | 4.82 |
| Oct 29, 2025 | 4.83 |
| Oct 28, 2025 | 4.84 |
| Oct 27, 2025 | 4.84 |
| Oct 24, 2025 | 4.84 |
| Oct 23, 2025 | 4.84 |
| Oct 22, 2025 | 4.84 |
| Oct 21, 2025 | 4.84 |
| Oct 20, 2025 | 4.85 |
| Oct 17, 2025 | 4.85 |
| Oct 16, 2025 | 4.85 |
| Oct 15, 2025 | 4.86 |
| Oct 14, 2025 | 4.86 |
| Oct 13, 2025 | 4.86 |
| Oct 10, 2025 | 4.87 |
| Oct 9, 2025 | 4.87 |
| Oct 8, 2025 | 4.87 |
| Oct 7, 2025 | 4.88 |
| Oct 6, 2025 | 4.88 |
| Oct 3, 2025 | 4.89 |
| Oct 2, 2025 | 4.89 |
| Oct 1, 2025 | 4.90 |
| Sep 30, 2025 | 4.90 |
| Sep 29, 2025 | 4.90 |
| Sep 26, 2025 | 4.90 |
| Sep 25, 2025 | 4.90 |
| Sep 24, 2025 | 4.90 |
| Sep 23, 2025 | 4.91 |
| Sep 22, 2025 | 4.91 |
| Sep 19, 2025 | 4.91 |
| Sep 18, 2025 | 4.91 |
| Sep 17, 2025 | 4.91 |
| Sep 16, 2025 | 4.91 |
| Sep 15, 2025 | 4.92 |
| Sep 12, 2025 | 4.92 |
| Sep 11, 2025 | 4.92 |
| Sep 10, 2025 | 4.93 |
| Sep 9, 2025 | 4.93 |
| Sep 8, 2025 | 4.94 |
| Sep 5, 2025 | 4.94 |
| Sep 4, 2025 | 4.95 |
| Sep 3, 2025 | 4.96 |
| Sep 2, 2025 | 4.97 |
| Aug 29, 2025 | 4.98 |
| Aug 28, 2025 | 4.99 |
| Aug 27, 2025 | 4.99 |
| Aug 26, 2025 | 5.00 |
| Aug 25, 2025 | 5.02 |
| Aug 22, 2025 | 5.02 |
| Aug 21, 2025 | 5.03 |
| Aug 20, 2025 | 5.05 |
| Aug 19, 2025 | 5.06 |
| Aug 18, 2025 | 5.08 |
| Aug 15, 2025 | 5.09 |
| Aug 14, 2025 | 5.10 |
| Aug 13, 2025 | 5.12 |
| Aug 12, 2025 | 5.13 |
| Aug 11, 2025 | 5.15 |
| Aug 8, 2025 | 5.16 |
| Aug 7, 2025 | 5.18 |
| Aug 6, 2025 | 5.19 |
| Aug 5, 2025 | 5.21 |
| Aug 4, 2025 | 5.23 |
| Aug 1, 2025 | 5.24 |
| Jul 31, 2025 | 5.25 |
| Jul 30, 2025 | 5.26 |
| Jul 29, 2025 | 5.28 |
| Jul 28, 2025 | 5.30 |
| Jul 25, 2025 | 5.31 |
| Jul 24, 2025 | 5.33 |
| Jul 23, 2025 | 5.35 |
| Jul 22, 2025 | 5.37 |
| Jul 21, 2025 | 5.39 |
| Jul 18, 2025 | 5.41 |
| Jul 17, 2025 | 5.43 |
| Jul 16, 2025 | 5.44 |
| Jul 15, 2025 | 5.45 |
| Jul 14, 2025 | 5.47 |
| Jul 11, 2025 | 5.49 |
| Jul 10, 2025 | 5.51 |
| Jul 9, 2025 | 5.53 |
| Jul 8, 2025 | 5.55 |
| Jul 7, 2025 | 5.57 |
| Jul 3, 2025 | 5.59 |
| Jul 2, 2025 | 5.60 |
| Jul 1, 2025 | 5.61 |
| Jun 30, 2025 | 5.63 |
| Jun 27, 2025 | 5.64 |
| Jun 26, 2025 | 5.66 |
| Jun 25, 2025 | 5.67 |
| Jun 24, 2025 | 5.68 |
| Jun 23, 2025 | 5.70 |
| Jun 20, 2025 | 5.72 |
| Jun 18, 2025 | 5.73 |
| Jun 17, 2025 | 5.74 |
| Jun 16, 2025 | 5.76 |
| Jun 13, 2025 | 5.77 |
| Jun 12, 2025 | 5.78 |
| Jun 11, 2025 | 5.79 |
| Jun 10, 2025 | 5.80 |
| Jun 9, 2025 | 5.81 |
| Jun 6, 2025 | 5.82 |
| Jun 5, 2025 | 5.82 |
| Jun 4, 2025 | 5.83 |
| Jun 3, 2025 | 5.84 |
| Jun 2, 2025 | 5.86 |
| May 30, 2025 | 5.87 |
| May 29, 2025 | 5.89 |
| May 28, 2025 | 5.90 |
| May 27, 2025 | 5.91 |
| May 23, 2025 | 5.92 |
| May 22, 2025 | 5.93 |
| May 21, 2025 | 5.95 |
| May 20, 2025 | 5.96 |
| May 19, 2025 | 5.97 |
| May 16, 2025 | 5.98 |
| May 15, 2025 | 6.00 |
| May 14, 2025 | 6.01 |
| May 13, 2025 | 6.02 |
| May 12, 2025 | 6.04 |
| May 9, 2025 | 6.06 |
| May 8, 2025 | 6.08 |
| May 7, 2025 | 6.10 |
| May 6, 2025 | 6.13 |
| May 5, 2025 | 6.15 |
| May 2, 2025 | 6.18 |
| May 1, 2025 | 6.20 |
| Apr 30, 2025 | 6.23 |
| Apr 29, 2025 | 6.25 |
| Apr 28, 2025 | 6.27 |
| Apr 25, 2025 | 6.29 |
| Apr 24, 2025 | 6.31 |
| Apr 23, 2025 | 6.33 |
| Apr 22, 2025 | 6.35 |
| Apr 21, 2025 | 6.37 |
| Apr 17, 2025 | 6.39 |
| Apr 16, 2025 | 6.40 |
| Apr 15, 2025 | 6.41 |
| Apr 14, 2025 | 6.42 |
| Apr 11, 2025 | 6.43 |
| Apr 10, 2025 | 6.44 |
| Apr 9, 2025 | 6.45 |
| Apr 8, 2025 | 6.46 |
| Apr 7, 2025 | 6.47 |
| Apr 4, 2025 | 6.48 |
| Apr 3, 2025 | 6.49 |
| Apr 2, 2025 | 6.49 |
| Apr 1, 2025 | 6.48 |
| Mar 31, 2025 | 6.48 |
| Mar 28, 2025 | 6.47 |
| Mar 27, 2025 | 6.46 |
| Mar 26, 2025 | 6.46 |
| Mar 25, 2025 | 6.45 |
| Mar 24, 2025 | 6.45 |
| Mar 21, 2025 | 6.44 |
| Mar 20, 2025 | 6.43 |
| Mar 19, 2025 | 6.43 |
| Mar 18, 2025 | 6.42 |
| Mar 17, 2025 | 6.42 |
| Mar 14, 2025 | 6.42 |
| Mar 13, 2025 | 6.42 |
| Mar 12, 2025 | 6.41 |
| Mar 11, 2025 | 6.42 |
| Mar 10, 2025 | 6.41 |
| Mar 7, 2025 | 6.41 |
| Mar 6, 2025 | 6.40 |
| Mar 5, 2025 | 6.40 |
| Mar 4, 2025 | 6.39 |
| Mar 3, 2025 | 6.37 |
| Feb 28, 2025 | 6.36 |
| Feb 27, 2025 | 6.35 |
| Feb 26, 2025 | 6.33 |
| Feb 25, 2025 | 6.32 |
| Feb 24, 2025 | 6.31 |
| Feb 21, 2025 | 6.30 |
| Feb 20, 2025 | 6.30 |
| Feb 19, 2025 | 6.30 |
| Feb 18, 2025 | 6.29 |
| Feb 14, 2025 | 6.28 |
| Feb 13, 2025 | 6.27 |
| Feb 12, 2025 | 6.26 |
| Feb 11, 2025 | 6.25 |
| Feb 10, 2025 | 6.24 |
| Feb 7, 2025 | 6.23 |
| Feb 6, 2025 | 6.22 |
| Feb 5, 2025 | 6.21 |
| Feb 4, 2025 | 6.21 |
| Feb 3, 2025 | 6.20 |
| Jan 31, 2025 | 6.19 |
| Jan 30, 2025 | 6.19 |
| Jan 29, 2025 | 6.19 |
| Jan 28, 2025 | 6.18 |
| Jan 27, 2025 | 6.17 |
| Jan 24, 2025 | 6.17 |
| Jan 23, 2025 | 6.16 |
| Jan 22, 2025 | 6.16 |
| Jan 21, 2025 | 6.16 |
| Jan 17, 2025 | 6.15 |
| Jan 16, 2025 | 6.15 |
| Jan 15, 2025 | 6.15 |
| Jan 14, 2025 | 6.14 |
| Jan 13, 2025 | 6.14 |
| Jan 10, 2025 | 6.14 |
| Jan 8, 2025 | 6.14 |
| Jan 7, 2025 | 6.14 |
| Jan 6, 2025 | 6.13 |
| Jan 3, 2025 | 6.12 |
| Jan 2, 2025 | 6.11 |
| Dec 31, 2024 | 6.10 |
| Dec 30, 2024 | 6.10 |
| Dec 27, 2024 | 6.09 |
| Dec 26, 2024 | 6.09 |
| Dec 24, 2024 | 6.09 |
| Dec 23, 2024 | 6.09 |
| Dec 20, 2024 | 6.09 |
| Dec 19, 2024 | 6.11 |
| Dec 18, 2024 | 6.13 |
| Dec 17, 2024 | 6.15 |
| Dec 16, 2024 | 6.16 |
| Dec 13, 2024 | 6.17 |
| Dec 12, 2024 | 6.18 |
| Dec 11, 2024 | 6.20 |
| Dec 10, 2024 | 6.20 |
| Dec 9, 2024 | 6.20 |
| Dec 6, 2024 | 6.21 |
| Dec 5, 2024 | 6.21 |
| Dec 4, 2024 | 6.22 |
| Dec 3, 2024 | 6.23 |
| Dec 2, 2024 | 6.23 |
| Nov 29, 2024 | 6.23 |
| Nov 27, 2024 | 6.23 |
| Nov 26, 2024 | 6.24 |
| Nov 25, 2024 | 6.24 |
| Nov 22, 2024 | 6.25 |
| Nov 21, 2024 | 6.26 |
| Nov 20, 2024 | 6.27 |
| Nov 19, 2024 | 6.28 |
| Nov 18, 2024 | 6.30 |
| Nov 15, 2024 | 6.32 |
| Nov 14, 2024 | 6.34 |
| Nov 13, 2024 | 6.35 |
| Nov 12, 2024 | 6.36 |
| Nov 11, 2024 | 6.37 |
| Nov 8, 2024 | 6.38 |
| Nov 7, 2024 | 6.39 |
| Nov 6, 2024 | 6.41 |
| Nov 5, 2024 | 6.43 |
| Nov 4, 2024 | 6.46 |
| Nov 1, 2024 | 6.49 |
| Oct 31, 2024 | 6.52 |
| Oct 30, 2024 | 6.54 |
| Oct 29, 2024 | 6.57 |
| Oct 28, 2024 | 6.60 |
| Oct 25, 2024 | 6.63 |
| Oct 24, 2024 | 6.66 |
| Oct 23, 2024 | 6.69 |
| Oct 22, 2024 | 6.72 |
| Oct 21, 2024 | 6.75 |
| Oct 18, 2024 | 6.77 |
| Oct 17, 2024 | 6.79 |
| Oct 16, 2024 | 6.82 |
| Oct 15, 2024 | 6.84 |
| Oct 14, 2024 | 6.86 |
| Oct 11, 2024 | 6.88 |
| Oct 10, 2024 | 6.91 |
| Oct 9, 2024 | 6.93 |
| Oct 8, 2024 | 6.95 |
| Oct 7, 2024 | 6.97 |
| Oct 4, 2024 | 7.00 |
| Oct 3, 2024 | 7.02 |
| Oct 2, 2024 | 7.04 |
| Oct 1, 2024 | 7.05 |
| Sep 30, 2024 | 7.06 |
| Sep 27, 2024 | 7.07 |
| Sep 26, 2024 | 7.08 |
| Sep 25, 2024 | 7.08 |
| Sep 24, 2024 | 7.08 |
| Sep 23, 2024 | 7.08 |
| Sep 20, 2024 | 7.08 |
| Sep 19, 2024 | 7.08 |
| Sep 18, 2024 | 7.07 |
| Sep 17, 2024 | 7.07 |
| Sep 16, 2024 | 7.07 |
| Sep 13, 2024 | 7.07 |
| Sep 12, 2024 | 7.07 |
| Sep 11, 2024 | 7.07 |
| Sep 10, 2024 | 7.07 |
| Sep 9, 2024 | 7.07 |
| Sep 6, 2024 | 7.07 |
| Sep 5, 2024 | 7.07 |
| Sep 4, 2024 | 7.08 |
| Sep 3, 2024 | 7.08 |
| Aug 30, 2024 | 7.09 |
| Aug 29, 2024 | 7.10 |
| Aug 28, 2024 | 7.10 |
| Aug 27, 2024 | 7.11 |
| Aug 26, 2024 | 7.12 |
| Aug 23, 2024 | 7.12 |
| Aug 22, 2024 | 7.13 |
| Aug 21, 2024 | 7.14 |
| Aug 20, 2024 | 7.15 |
| Aug 19, 2024 | 7.16 |
| Aug 16, 2024 | 7.17 |
| Aug 15, 2024 | 7.18 |
| Aug 14, 2024 | 7.20 |
| Aug 13, 2024 | 7.22 |
| Aug 12, 2024 | 7.24 |
| Aug 9, 2024 | 7.25 |
| Aug 8, 2024 | 7.27 |
| Aug 7, 2024 | 7.29 |
| Aug 6, 2024 | 7.30 |
| Aug 5, 2024 | 7.32 |
| Aug 2, 2024 | 7.33 |
| Aug 1, 2024 | 7.35 |
| Jul 31, 2024 | 7.35 |
| Jul 30, 2024 | 7.35 |
| Jul 29, 2024 | 7.34 |
| Jul 26, 2024 | 7.33 |
| Jul 25, 2024 | 7.32 |
| Jul 24, 2024 | 7.32 |
| Jul 23, 2024 | 7.32 |
| Jul 22, 2024 | 7.31 |
| Jul 19, 2024 | 7.31 |
| Jul 18, 2024 | 7.31 |
| Jul 17, 2024 | 7.31 |
| Jul 16, 2024 | 7.30 |
| Jul 15, 2024 | 7.30 |
| Jul 12, 2024 | 7.31 |
| Jul 11, 2024 | 7.32 |
| Jul 10, 2024 | 7.33 |
| Jul 9, 2024 | 7.34 |
| Jul 8, 2024 | 7.34 |
| Jul 5, 2024 | 7.35 |
| Jul 3, 2024 | 7.36 |
| Jul 2, 2024 | 7.37 |
| Jul 1, 2024 | 7.37 |
| Jun 28, 2024 | 7.37 |
| Jun 27, 2024 | 7.37 |
| Jun 26, 2024 | 7.38 |
| Jun 25, 2024 | 7.38 |
| Jun 24, 2024 | 7.39 |
| Jun 21, 2024 | 7.40 |
| Jun 20, 2024 | 7.41 |
| Jun 18, 2024 | 7.42 |
| Jun 17, 2024 | 7.43 |
| Jun 14, 2024 | 7.44 |
| Jun 13, 2024 | 7.44 |
| Jun 12, 2024 | 7.45 |
| Jun 11, 2024 | 7.45 |
| Jun 10, 2024 | 7.45 |
| Jun 7, 2024 | 7.45 |
| Jun 6, 2024 | 7.45 |
| Jun 5, 2024 | 7.45 |
| Jun 4, 2024 | 7.46 |
| Jun 3, 2024 | 7.46 |
| May 31, 2024 | 7.46 |
| May 30, 2024 | 7.47 |
| May 29, 2024 | 7.47 |
| May 28, 2024 | 7.47 |
| May 24, 2024 | 7.47 |
| May 23, 2024 | 7.48 |
| May 22, 2024 | 7.50 |
| May 21, 2024 | 7.52 |
| May 20, 2024 | 7.54 |
| May 17, 2024 | 7.56 |
| May 16, 2024 | 7.58 |
| May 15, 2024 | 7.60 |
| May 14, 2024 | 7.61 |
| May 13, 2024 | 7.63 |
| May 10, 2024 | 7.65 |
| May 9, 2024 | 7.66 |
| May 8, 2024 | 7.68 |
| May 7, 2024 | 7.71 |
| May 6, 2024 | 7.73 |
| May 3, 2024 | 7.76 |
| May 2, 2024 | 7.79 |
| May 1, 2024 | 7.82 |
| Apr 30, 2024 | 7.85 |
| Apr 29, 2024 | 7.89 |
| Apr 26, 2024 | 7.92 |
| Apr 25, 2024 | 7.96 |
| Apr 24, 2024 | 7.99 |
| Apr 23, 2024 | 8.02 |
| Apr 22, 2024 | 8.05 |
| Apr 19, 2024 | 8.08 |
| Apr 18, 2024 | 8.11 |
| Apr 17, 2024 | 8.13 |
| Apr 16, 2024 | 8.16 |
| Apr 15, 2024 | 8.20 |
| Apr 12, 2024 | 8.23 |
| Apr 11, 2024 | 8.26 |
| Apr 10, 2024 | 8.29 |
| Apr 9, 2024 | 8.32 |
| Apr 8, 2024 | 8.34 |
| Apr 5, 2024 | 8.35 |
| Apr 4, 2024 | 8.37 |
| Apr 3, 2024 | 8.40 |
| Apr 2, 2024 | 8.43 |
| Apr 1, 2024 | 8.46 |
| Mar 28, 2024 | 8.49 |
| Mar 27, 2024 | 8.52 |
| Mar 26, 2024 | 8.54 |
| Mar 25, 2024 | 8.56 |
| Mar 22, 2024 | 8.57 |
| Mar 21, 2024 | 8.59 |
| Mar 20, 2024 | 8.61 |
| Mar 19, 2024 | 8.62 |
| Mar 18, 2024 | 8.65 |
| Mar 15, 2024 | 8.67 |
| Mar 14, 2024 | 8.69 |
| Mar 13, 2024 | 8.71 |
| Mar 12, 2024 | 8.74 |
| Mar 11, 2024 | 8.76 |
| Mar 8, 2024 | 8.78 |
| Mar 7, 2024 | 8.79 |
| Mar 6, 2024 | 8.81 |
| Mar 5, 2024 | 8.83 |
| Mar 4, 2024 | 8.86 |
| Mar 1, 2024 | 8.88 |
| Feb 29, 2024 | 8.90 |
| Feb 28, 2024 | 8.92 |
| Feb 27, 2024 | 8.94 |
| Feb 26, 2024 | 8.95 |
| Feb 23, 2024 | 8.97 |
| Feb 22, 2024 | 8.99 |
| Feb 21, 2024 | 9.01 |
| Feb 20, 2024 | 9.02 |
| Feb 16, 2024 | 9.04 |
| Feb 15, 2024 | 9.05 |
| Feb 14, 2024 | 9.06 |
| Feb 13, 2024 | 9.07 |
| Feb 12, 2024 | 9.09 |
| Feb 9, 2024 | 9.10 |
| Feb 8, 2024 | 9.12 |
| Feb 7, 2024 | 9.14 |
| Feb 6, 2024 | 9.16 |
| Feb 5, 2024 | 9.19 |
| Feb 2, 2024 | 9.22 |
| Feb 1, 2024 | 9.24 |
| Jan 31, 2024 | 9.27 |
| Jan 30, 2024 | 9.30 |
| Jan 29, 2024 | 9.32 |
| Jan 26, 2024 | 9.34 |
| Jan 25, 2024 | 9.37 |
| Jan 24, 2024 | 9.39 |
| Jan 23, 2024 | 9.42 |
| Jan 22, 2024 | 9.43 |
| Jan 19, 2024 | 9.45 |
| Jan 18, 2024 | 9.48 |
| Jan 17, 2024 | 9.50 |
| Jan 16, 2024 | 9.52 |
| Jan 12, 2024 | 9.55 |
| Jan 11, 2024 | 9.57 |
| Jan 10, 2024 | 9.59 |
| Jan 9, 2024 | 9.61 |
| Jan 8, 2024 | 9.63 |
| Jan 5, 2024 | 9.65 |
| Jan 4, 2024 | 9.68 |
| Jan 3, 2024 | 9.70 |
| Jan 2, 2024 | 9.73 |
| Dec 29, 2023 | 9.75 |
| Dec 28, 2023 | 9.76 |
| Dec 27, 2023 | 9.77 |
| Dec 26, 2023 | 9.79 |
| Dec 22, 2023 | 9.79 |
| Dec 21, 2023 | 9.79 |
| Dec 20, 2023 | 9.80 |
| Dec 19, 2023 | 9.82 |
| Dec 18, 2023 | 9.82 |
| Dec 15, 2023 | 9.83 |
| Dec 14, 2023 | 9.84 |
| Dec 13, 2023 | 9.84 |
| Dec 12, 2023 | 9.85 |
| Dec 11, 2023 | 9.86 |
| Dec 8, 2023 | 9.87 |
| Dec 7, 2023 | 9.88 |
| Dec 6, 2023 | 9.90 |
| Dec 5, 2023 | 9.91 |
| Dec 4, 2023 | 9.92 |
| Dec 1, 2023 | 9.93 |
| Nov 30, 2023 | 9.94 |
| Nov 29, 2023 | 9.96 |
| Nov 28, 2023 | 9.97 |
| Nov 27, 2023 | 9.98 |
| Nov 24, 2023 | 9.99 |
| Nov 22, 2023 | 10.00 |
| Nov 21, 2023 | 10.01 |
| Nov 20, 2023 | 10.02 |
| Nov 17, 2023 | 10.02 |
| Nov 16, 2023 | 10.03 |
| Nov 15, 2023 | 10.03 |
| Nov 14, 2023 | 10.03 |
| Nov 13, 2023 | 10.03 |
| Nov 10, 2023 | 10.03 |
| Nov 9, 2023 | 10.04 |
| Nov 8, 2023 | 10.05 |
| Nov 7, 2023 | 10.06 |
| Nov 6, 2023 | 10.05 |
| Nov 3, 2023 | 10.05 |
| Nov 2, 2023 | 10.05 |
| Nov 1, 2023 | 10.05 |
| Oct 31, 2023 | 10.05 |
| Oct 30, 2023 | 10.06 |
| Oct 27, 2023 | 10.06 |
| Oct 26, 2023 | 10.07 |
| Oct 25, 2023 | 10.07 |
| Oct 24, 2023 | 10.07 |
| Oct 23, 2023 | 10.06 |
| Oct 20, 2023 | 10.05 |
| Oct 19, 2023 | 10.03 |
| Oct 18, 2023 | 10.01 |
| Oct 17, 2023 | 9.99 |
| Oct 16, 2023 | 9.97 |
| Oct 13, 2023 | 9.95 |
| Oct 12, 2023 | 9.95 |
| Oct 11, 2023 | 9.93 |
| Oct 10, 2023 | 9.90 |
| Oct 9, 2023 | 9.88 |
| Oct 6, 2023 | 9.85 |
| Oct 5, 2023 | 9.83 |
| Oct 4, 2023 | 9.80 |
| Oct 3, 2023 | 9.78 |
| Oct 2, 2023 | 9.76 |
| Sep 29, 2023 | 9.73 |
| Sep 28, 2023 | 9.70 |
| Sep 27, 2023 | 9.68 |
| Sep 26, 2023 | 9.65 |
| Sep 25, 2023 | 9.63 |
| Sep 22, 2023 | 9.60 |
| Sep 21, 2023 | 9.58 |
| Sep 20, 2023 | 9.55 |
| Sep 19, 2023 | 9.53 |
| Sep 18, 2023 | 9.50 |
| Sep 15, 2023 | 9.48 |
| Sep 14, 2023 | 9.46 |
| Sep 13, 2023 | 9.44 |
| Sep 12, 2023 | 9.41 |
| Sep 11, 2023 | 9.39 |
| Sep 8, 2023 | 9.36 |
| Sep 7, 2023 | 9.34 |
| Sep 6, 2023 | 9.31 |
| Sep 5, 2023 | 9.28 |
| Sep 1, 2023 | 9.25 |
| Aug 31, 2023 | 9.23 |
| Aug 30, 2023 | 9.21 |
| Aug 29, 2023 | 9.19 |
| Aug 28, 2023 | 9.16 |
| Aug 25, 2023 | 9.15 |
| Aug 24, 2023 | 9.13 |
| Aug 23, 2023 | 9.12 |
| Aug 22, 2023 | 9.10 |
| Aug 21, 2023 | 9.08 |
| Aug 18, 2023 | 9.05 |
| Aug 17, 2023 | 9.03 |
| Aug 16, 2023 | 9.01 |
| Aug 15, 2023 | 8.99 |
| Aug 14, 2023 | 8.97 |
| Aug 11, 2023 | 8.95 |
| Aug 10, 2023 | 8.92 |
| Aug 9, 2023 | 8.90 |
| Aug 8, 2023 | 8.88 |
| Aug 7, 2023 | 8.85 |
| Aug 4, 2023 | 8.82 |
| Aug 3, 2023 | 8.79 |
| Aug 2, 2023 | 8.78 |
| Aug 1, 2023 | 8.77 |
| Jul 31, 2023 | 8.76 |
| Jul 28, 2023 | 8.75 |
| Jul 27, 2023 | 8.75 |
| Jul 26, 2023 | 8.75 |
| Jul 25, 2023 | 8.75 |
| Jul 24, 2023 | 8.74 |
| Jul 21, 2023 | 8.74 |
| Jul 20, 2023 | 8.73 |
| Jul 19, 2023 | 8.72 |
| Jul 18, 2023 | 8.73 |
| Jul 17, 2023 | 8.74 |
| Jul 14, 2023 | 8.74 |
| Jul 13, 2023 | 8.75 |
| Jul 12, 2023 | 8.76 |
| Jul 11, 2023 | 8.77 |
| Jul 10, 2023 | 8.79 |
| Jul 7, 2023 | 8.80 |
| Jul 6, 2023 | 8.81 |
| Jul 5, 2023 | 8.83 |
| Jul 3, 2023 | 8.85 |
| Jun 30, 2023 | 8.86 |
| Jun 29, 2023 | 8.88 |
| Jun 28, 2023 | 8.91 |
| Jun 27, 2023 | 8.94 |
| Jun 26, 2023 | 8.97 |
| Jun 23, 2023 | 9.00 |
| Jun 22, 2023 | 9.03 |
| Jun 21, 2023 | 9.07 |
| Jun 20, 2023 | 9.10 |
| Jun 16, 2023 | 9.13 |
| Jun 15, 2023 | 9.15 |
| Jun 14, 2023 | 9.17 |
| Jun 13, 2023 | 9.18 |
| Jun 12, 2023 | 9.19 |
| Jun 9, 2023 | 9.21 |
| Jun 8, 2023 | 9.22 |
| Jun 7, 2023 | 9.23 |
| Jun 6, 2023 | 9.24 |
| Jun 5, 2023 | 9.24 |
| Jun 2, 2023 | 9.24 |
| Jun 1, 2023 | 9.24 |
| May 31, 2023 | 9.23 |
| May 30, 2023 | 9.23 |
| May 26, 2023 | 9.24 |
| May 25, 2023 | 9.25 |
| May 24, 2023 | 9.26 |
| May 23, 2023 | 9.27 |
| May 22, 2023 | 9.27 |
| May 19, 2023 | 9.27 |
| May 18, 2023 | 9.28 |
| May 17, 2023 | 9.29 |
| May 16, 2023 | 9.30 |
| May 15, 2023 | 9.32 |
| May 12, 2023 | 9.33 |
| May 11, 2023 | 9.35 |
| May 10, 2023 | 9.37 |
| May 9, 2023 | 9.39 |
| May 8, 2023 | 9.41 |
| May 5, 2023 | 9.43 |
| May 4, 2023 | 9.45 |
| May 3, 2023 | 9.47 |
| May 2, 2023 | 9.49 |
| May 1, 2023 | 9.51 |
| Apr 28, 2023 | 9.52 |
| Apr 27, 2023 | 9.54 |
| Apr 26, 2023 | 9.56 |
| Apr 25, 2023 | 9.57 |
| Apr 24, 2023 | 9.58 |
| Apr 21, 2023 | 9.57 |
| Apr 20, 2023 | 9.57 |
| Apr 19, 2023 | 9.57 |
| Apr 18, 2023 | 9.56 |
| Apr 17, 2023 | 9.56 |
| Apr 14, 2023 | 9.56 |
| Apr 13, 2023 | 9.56 |
| Apr 12, 2023 | 9.58 |
| Apr 11, 2023 | 9.60 |
| Apr 10, 2023 | 9.61 |
| Apr 6, 2023 | 9.62 |
| Apr 5, 2023 | 9.63 |
| Apr 4, 2023 | 9.63 |
| Apr 3, 2023 | 9.63 |
| Mar 31, 2023 | 9.62 |
| Mar 30, 2023 | 9.63 |
| Mar 29, 2023 | 9.68 |
| Mar 28, 2023 | 9.73 |
| Mar 27, 2023 | 9.79 |
| Mar 24, 2023 | 9.85 |
| Mar 23, 2023 | 9.92 |
| Mar 22, 2023 | 9.97 |
| Mar 21, 2023 | 10.03 |
| Mar 20, 2023 | 10.09 |
| Mar 17, 2023 | 10.13 |
| Mar 16, 2023 | 10.18 |
| Mar 15, 2023 | 10.23 |
| Mar 14, 2023 | 10.27 |
| Mar 13, 2023 | 10.32 |
| Mar 10, 2023 | 10.37 |
| Mar 9, 2023 | 10.41 |
| Mar 8, 2023 | 10.45 |
| Mar 7, 2023 | 10.48 |
| Mar 6, 2023 | 10.52 |
| Mar 3, 2023 | 10.55 |
| Mar 2, 2023 | 10.60 |
| Mar 1, 2023 | 10.66 |
| Feb 28, 2023 | 10.73 |
| Feb 27, 2023 | 10.80 |
| Feb 24, 2023 | 10.86 |
| Feb 23, 2023 | 10.92 |
| Feb 22, 2023 | 10.95 |
| Feb 21, 2023 | 10.99 |
| Feb 17, 2023 | 11.03 |
| Feb 16, 2023 | 11.06 |
| Feb 15, 2023 | 11.09 |
| Feb 14, 2023 | 11.12 |
| Feb 13, 2023 | 11.15 |
| Feb 10, 2023 | 11.19 |
| Feb 9, 2023 | 11.24 |
| Feb 8, 2023 | 11.30 |
| Feb 7, 2023 | 11.35 |
| Feb 6, 2023 | 11.40 |
| Feb 3, 2023 | 11.45 |
| Feb 2, 2023 | 11.49 |
| Feb 1, 2023 | 11.54 |
| Jan 31, 2023 | 11.58 |
| Jan 30, 2023 | 11.62 |
| Jan 27, 2023 | 11.66 |
| Jan 26, 2023 | 11.68 |
| Jan 25, 2023 | 11.71 |
| Jan 24, 2023 | 11.76 |
| Jan 23, 2023 | 11.81 |
| Jan 20, 2023 | 11.85 |
| Jan 19, 2023 | 11.92 |
| Jan 18, 2023 | 12.00 |
| Jan 17, 2023 | 12.07 |
| Jan 13, 2023 | 12.13 |
| Jan 12, 2023 | 12.20 |
| Jan 11, 2023 | 12.29 |
| Jan 10, 2023 | 12.39 |
| Jan 9, 2023 | 12.50 |
| Jan 6, 2023 | 12.62 |
| Jan 5, 2023 | 12.75 |
| Jan 4, 2023 | 12.87 |
| Jan 3, 2023 | 12.99 |
| Dec 30, 2022 | 13.11 |
| Dec 29, 2022 | 13.22 |
| Dec 28, 2022 | 13.33 |
| Dec 27, 2022 | 13.44 |
| Dec 23, 2022 | 13.54 |
| Dec 22, 2022 | 13.64 |
| Dec 21, 2022 | 13.72 |
| Dec 20, 2022 | 13.79 |
| Dec 19, 2022 | 13.86 |
| Dec 16, 2022 | 13.93 |
| Dec 15, 2022 | 13.99 |
| Dec 14, 2022 | 14.05 |
| Dec 13, 2022 | 14.12 |
| Dec 12, 2022 | 14.19 |
| Dec 9, 2022 | 14.28 |
| Dec 8, 2022 | 14.37 |
| Dec 7, 2022 | 14.44 |
| Dec 6, 2022 | 14.50 |
| Dec 5, 2022 | 14.59 |
| Dec 2, 2022 | 14.67 |
| Dec 1, 2022 | 14.76 |
| Nov 30, 2022 | 14.85 |
| Nov 29, 2022 | 14.94 |
| Nov 28, 2022 | 15.05 |
| Nov 25, 2022 | 15.15 |
| Nov 23, 2022 | 15.25 |
| Nov 22, 2022 | 15.35 |
| Nov 21, 2022 | 15.45 |
| Nov 18, 2022 | 15.53 |
| Nov 17, 2022 | 15.62 |
| Nov 16, 2022 | 15.71 |
| Nov 15, 2022 | 15.80 |
| Nov 14, 2022 | 15.89 |
| Nov 11, 2022 | 15.98 |
| Nov 10, 2022 | 16.04 |
| Nov 9, 2022 | 16.11 |
| Nov 8, 2022 | 16.18 |
| Nov 7, 2022 | 16.24 |
| Nov 4, 2022 | 16.31 |
| Nov 3, 2022 | 16.37 |
| Nov 2, 2022 | 16.39 |
| Nov 1, 2022 | 16.43 |
| Oct 31, 2022 | 16.46 |
| Oct 28, 2022 | 16.51 |
| Oct 27, 2022 | 16.55 |
| Oct 26, 2022 | 16.59 |
| Oct 25, 2022 | 16.63 |
| Oct 24, 2022 | 16.68 |
| Oct 21, 2022 | 16.73 |
| Oct 20, 2022 | 16.78 |
| Oct 19, 2022 | 16.84 |
| Oct 18, 2022 | 16.90 |
| Oct 17, 2022 | 16.94 |
| Oct 14, 2022 | 16.97 |
| Oct 13, 2022 | 17.02 |
| Oct 12, 2022 | 17.08 |
| Oct 11, 2022 | 17.14 |
| Oct 10, 2022 | 17.18 |
| Oct 7, 2022 | 17.23 |
| Oct 6, 2022 | 17.26 |
| Oct 5, 2022 | 17.27 |
| Oct 4, 2022 | 17.26 |
| Oct 3, 2022 | 17.23 |
| Sep 30, 2022 | 17.23 |
| Sep 29, 2022 | 17.24 |
| Sep 28, 2022 | 17.28 |
| Sep 27, 2022 | 17.32 |
| Sep 26, 2022 | 17.38 |
| Sep 23, 2022 | 17.44 |
| Sep 22, 2022 | 17.48 |
| Sep 21, 2022 | 17.51 |
| Sep 20, 2022 | 17.55 |
| Sep 19, 2022 | 17.57 |
| Sep 16, 2022 | 17.58 |
| Sep 15, 2022 | 17.59 |
| Sep 14, 2022 | 17.60 |
| Sep 13, 2022 | 17.61 |
| Sep 12, 2022 | 17.63 |
| Sep 9, 2022 | 17.66 |
| Sep 8, 2022 | 17.68 |
| Sep 7, 2022 | 17.71 |
| Sep 6, 2022 | 17.76 |
| Sep 2, 2022 | 17.81 |
| Sep 1, 2022 | 17.86 |
| Aug 31, 2022 | 17.92 |
| Aug 30, 2022 | 17.97 |
| Aug 29, 2022 | 18.01 |
| Aug 26, 2022 | 18.07 |
| Aug 25, 2022 | 18.14 |
| Aug 24, 2022 | 18.18 |
| Aug 23, 2022 | 18.21 |
| Aug 22, 2022 | 18.26 |
| Aug 19, 2022 | 18.32 |
| Aug 18, 2022 | 18.35 |
| Aug 17, 2022 | 18.35 |
| Aug 16, 2022 | 18.37 |
| Aug 15, 2022 | 18.38 |
| Aug 12, 2022 | 18.40 |
| Aug 11, 2022 | 18.41 |
| Aug 10, 2022 | 18.43 |
| Aug 9, 2022 | 18.43 |
| Aug 8, 2022 | 18.44 |
| Aug 5, 2022 | 18.42 |
| Aug 4, 2022 | 18.42 |
| Aug 3, 2022 | 18.42 |
| Aug 2, 2022 | 18.45 |
| Aug 1, 2022 | 18.50 |
| Jul 29, 2022 | 18.55 |
| Jul 28, 2022 | 18.60 |
| Jul 27, 2022 | 18.65 |
| Jul 26, 2022 | 18.72 |
| Jul 25, 2022 | 18.80 |
| Jul 22, 2022 | 18.86 |
| Jul 21, 2022 | 18.95 |
| Jul 20, 2022 | 19.01 |
| Jul 19, 2022 | 19.09 |
| Jul 18, 2022 | 19.16 |
| Jul 15, 2022 | 19.25 |
| Jul 14, 2022 | 19.33 |
| Jul 13, 2022 | 19.42 |
| Jul 12, 2022 | 19.53 |
| Jul 11, 2022 | 19.66 |
| Jul 8, 2022 | 19.77 |
| Jul 7, 2022 | 19.90 |
| Jul 6, 2022 | 20.03 |
| Jul 5, 2022 | 20.18 |
| Jul 1, 2022 | 20.32 |
| Jun 30, 2022 | 20.45 |
| Jun 29, 2022 | 20.60 |
| Jun 28, 2022 | 20.71 |
| Jun 27, 2022 | 20.85 |
| Jun 24, 2022 | 21.00 |
| Jun 23, 2022 | 21.13 |
| Jun 22, 2022 | 21.26 |
| Jun 21, 2022 | 21.38 |
| Jun 17, 2022 | 21.52 |
| Jun 16, 2022 | 21.65 |
| Jun 15, 2022 | 21.80 |
| Jun 14, 2022 | 21.92 |
| Jun 13, 2022 | 22.06 |
| Jun 10, 2022 | 22.20 |
| Jun 9, 2022 | 22.32 |
| Jun 8, 2022 | 22.45 |
| Jun 7, 2022 | 22.57 |
| Jun 6, 2022 | 22.72 |
| Jun 3, 2022 | 22.87 |
| Jun 2, 2022 | 23.02 |
| Jun 1, 2022 | 23.16 |
| May 31, 2022 | 23.30 |
| May 27, 2022 | 23.43 |
| May 26, 2022 | 23.58 |
| May 25, 2022 | 23.77 |
| May 24, 2022 | 23.94 |
| May 23, 2022 | 24.14 |
| May 20, 2022 | 24.32 |
| May 19, 2022 | 24.49 |
| May 18, 2022 | 24.68 |
| May 17, 2022 | 24.89 |
| May 16, 2022 | 25.10 |
| May 13, 2022 | 25.30 |
| May 12, 2022 | 25.49 |
| May 11, 2022 | 25.71 |
| May 10, 2022 | 25.94 |
| May 9, 2022 | 26.17 |
| May 6, 2022 | 26.39 |
| May 5, 2022 | 26.57 |
| May 4, 2022 | 26.77 |
| May 3, 2022 | 26.98 |
| May 2, 2022 | 27.21 |
| Apr 29, 2022 | 27.43 |
| Apr 28, 2022 | 27.66 |
| Apr 27, 2022 | 27.88 |
| Apr 26, 2022 | 28.14 |
| Apr 25, 2022 | 28.38 |
| Apr 22, 2022 | 28.65 |
| Apr 21, 2022 | 28.95 |
| Apr 20, 2022 | 29.26 |
| Apr 19, 2022 | 29.56 |
| Apr 18, 2022 | 29.83 |
| Apr 14, 2022 | 30.10 |
| Apr 13, 2022 | 30.40 |
| Apr 12, 2022 | 30.69 |
| Apr 11, 2022 | 31.04 |
| Apr 8, 2022 | 31.41 |
| Apr 7, 2022 | 31.77 |
| Apr 6, 2022 | 32.13 |
| Apr 5, 2022 | 32.50 |
| Apr 4, 2022 | 32.88 |
| Apr 1, 2022 | 33.27 |
| Mar 31, 2022 | 33.64 |
| Mar 30, 2022 | 34.01 |
| Mar 29, 2022 | 34.25 |
| Mar 28, 2022 | 34.47 |
| Mar 25, 2022 | 34.70 |
| Mar 24, 2022 | 34.96 |
| Mar 23, 2022 | 35.20 |
| Mar 22, 2022 | 35.44 |
| Mar 21, 2022 | 35.67 |
| Mar 18, 2022 | 35.94 |
| Mar 17, 2022 | 36.24 |
| Mar 16, 2022 | 36.53 |
| Mar 15, 2022 | 36.87 |
| Mar 14, 2022 | 37.24 |
| Mar 11, 2022 | 37.60 |
| Mar 10, 2022 | 37.96 |
| Mar 9, 2022 | 38.29 |
| Mar 8, 2022 | 38.62 |
| Mar 7, 2022 | 38.94 |
| Mar 4, 2022 | 39.23 |
| Mar 3, 2022 | 39.52 |
| Mar 2, 2022 | 39.81 |
| Mar 1, 2022 | 40.11 |
| Feb 28, 2022 | 40.40 |
| Feb 25, 2022 | 40.63 |
| Feb 24, 2022 | 40.86 |
| Feb 23, 2022 | 41.12 |
| Feb 22, 2022 | 41.40 |
| Feb 18, 2022 | 41.67 |
| Feb 17, 2022 | 41.96 |
| Feb 16, 2022 | 42.24 |
| Feb 15, 2022 | 42.49 |
| Feb 14, 2022 | 42.72 |
| Feb 11, 2022 | 42.96 |
| Feb 10, 2022 | 43.19 |
| Feb 9, 2022 | 43.42 |
| Feb 8, 2022 | 43.67 |
| Feb 7, 2022 | 43.93 |
| Feb 4, 2022 | 44.18 |
| Feb 3, 2022 | 44.43 |
| Feb 2, 2022 | 44.70 |
| Feb 1, 2022 | 44.94 |
| Jan 31, 2022 | 45.13 |
| Jan 28, 2022 | 45.38 |
| Jan 27, 2022 | 45.70 |
| Jan 26, 2022 | 46.00 |
| Jan 25, 2022 | 46.30 |
| Jan 24, 2022 | 46.61 |
| Jan 21, 2022 | 46.90 |
| Jan 20, 2022 | 47.24 |
| Jan 19, 2022 | 47.54 |
| Jan 18, 2022 | 47.82 |
| Jan 14, 2022 | 48.12 |
| Jan 13, 2022 | 48.39 |
| Jan 12, 2022 | 48.63 |
| Jan 11, 2022 | 48.84 |
| Jan 10, 2022 | 49.04 |
| Jan 7, 2022 | 49.25 |
| Jan 6, 2022 | 49.49 |
| Jan 5, 2022 | 49.76 |
| Jan 4, 2022 | 50.07 |
| Jan 3, 2022 | 50.35 |
| Dec 31, 2021 | 50.59 |
| Dec 30, 2021 | 50.86 |
| Dec 29, 2021 | 51.11 |
| Dec 28, 2021 | 51.39 |
| Dec 27, 2021 | 51.74 |
| Dec 23, 2021 | 52.06 |
| Dec 22, 2021 | 52.35 |
| Dec 21, 2021 | 52.64 |
| Dec 20, 2021 | 52.90 |
| Dec 17, 2021 | 53.23 |
| Dec 16, 2021 | 53.57 |
| Dec 15, 2021 | 53.88 |
| Dec 14, 2021 | 54.17 |
| Dec 13, 2021 | 54.49 |
| Dec 10, 2021 | 54.79 |
| Dec 9, 2021 | 55.07 |
| Dec 8, 2021 | 55.33 |
| Dec 7, 2021 | 55.52 |
| Dec 6, 2021 | 55.71 |
| Dec 3, 2021 | 55.91 |
| Dec 2, 2021 | 56.13 |
| Dec 1, 2021 | 56.32 |
| Nov 30, 2021 | 56.57 |
| Nov 29, 2021 | 56.82 |
| Nov 26, 2021 | 57.05 |
| Nov 24, 2021 | 57.26 |
| Nov 23, 2021 | 57.44 |
| Nov 22, 2021 | 57.62 |
| Nov 19, 2021 | 57.80 |
| Nov 18, 2021 | 57.96 |
| Nov 17, 2021 | 58.10 |
| Nov 16, 2021 | 58.18 |
| Nov 15, 2021 | 58.24 |
| Nov 12, 2021 | 58.32 |
| Nov 11, 2021 | 58.39 |
| Nov 10, 2021 | 58.45 |
| Nov 9, 2021 | 58.50 |
| Nov 8, 2021 | 58.51 |
| Nov 5, 2021 | 58.52 |
| Nov 4, 2021 | 58.52 |
| Nov 3, 2021 | 58.67 |
| Nov 2, 2021 | 58.86 |
| Nov 1, 2021 | 59.02 |
| Oct 29, 2021 | 59.16 |
| Oct 28, 2021 | 59.29 |
| Oct 27, 2021 | 59.43 |
| Oct 26, 2021 | 59.58 |
| Oct 25, 2021 | 59.65 |
| Oct 22, 2021 | 59.70 |
| Oct 21, 2021 | 59.76 |
| Oct 20, 2021 | 59.78 |
| Oct 19, 2021 | 59.78 |
| Oct 18, 2021 | 59.80 |
| Oct 15, 2021 | 59.81 |
| Oct 14, 2021 | 59.81 |
| Oct 13, 2021 | 59.80 |
| Oct 12, 2021 | 59.79 |
| Oct 11, 2021 | 59.81 |
| Oct 8, 2021 | 59.79 |
| Oct 7, 2021 | 59.78 |
| Oct 6, 2021 | 59.72 |
| Oct 5, 2021 | 59.68 |
| Oct 4, 2021 | 59.63 |
| Oct 1, 2021 | 59.58 |
| Sep 30, 2021 | 59.53 |
| Sep 29, 2021 | 59.50 |
| Sep 28, 2021 | 59.46 |
| Sep 27, 2021 | 59.41 |
| Sep 24, 2021 | 59.36 |
| Sep 23, 2021 | 59.35 |
| Sep 22, 2021 | 59.37 |
| Sep 21, 2021 | 59.43 |
| Sep 20, 2021 | 59.50 |
| Sep 17, 2021 | 59.55 |
| Sep 16, 2021 | 59.53 |
| Sep 15, 2021 | 59.52 |
| Sep 14, 2021 | 59.49 |
| Sep 13, 2021 | 59.48 |
| Sep 10, 2021 | 59.45 |
| Sep 9, 2021 | 59.43 |
| Sep 8, 2021 | 59.47 |
| Sep 7, 2021 | 59.50 |
| Sep 3, 2021 | 59.46 |
| Sep 2, 2021 | 59.46 |
| Sep 1, 2021 | 59.46 |
| Aug 31, 2021 | 59.44 |
| Aug 30, 2021 | 59.42 |
| Aug 27, 2021 | 59.39 |
| Aug 26, 2021 | 59.38 |
| Aug 25, 2021 | 59.39 |
| Aug 24, 2021 | 59.40 |
| Aug 23, 2021 | 59.41 |
| Aug 20, 2021 | 59.43 |
| Aug 19, 2021 | 59.42 |
| Aug 18, 2021 | 59.40 |
| Aug 17, 2021 | 59.40 |
| Aug 16, 2021 | 59.38 |
| Aug 13, 2021 | 59.34 |
| Aug 12, 2021 | 59.26 |
| Aug 11, 2021 | 59.21 |
| Aug 10, 2021 | 59.14 |
| Aug 9, 2021 | 59.07 |
| Aug 6, 2021 | 59.00 |
| Aug 5, 2021 | 58.93 |
| Aug 4, 2021 | 58.81 |
| Aug 3, 2021 | 58.72 |
| Aug 2, 2021 | 58.65 |
| Jul 30, 2021 | 58.55 |
| Jul 29, 2021 | 58.50 |
| Jul 28, 2021 | 58.37 |
| Jul 27, 2021 | 58.26 |
| Jul 26, 2021 | 58.16 |
| Jul 23, 2021 | 58.10 |
| Jul 22, 2021 | 58.03 |
| Jul 21, 2021 | 57.98 |
| Jul 20, 2021 | 57.90 |
| Jul 19, 2021 | 57.86 |
| Jul 16, 2021 | 57.92 |
| Jul 15, 2021 | 57.94 |
| Jul 14, 2021 | 58.02 |
| Jul 13, 2021 | 58.10 |
| Jul 12, 2021 | 58.17 |
| Jul 9, 2021 | 58.22 |
| Jul 8, 2021 | 58.27 |
| Jul 7, 2021 | 58.33 |
| Jul 6, 2021 | 58.41 |
| Jul 2, 2021 | 58.56 |
| Jul 1, 2021 | 58.78 |
| Jun 30, 2021 | 59.00 |
| Jun 29, 2021 | 59.17 |
| Jun 28, 2021 | 59.40 |
| Jun 25, 2021 | 59.59 |
| Jun 24, 2021 | 59.75 |
| Jun 23, 2021 | 59.88 |
| Jun 22, 2021 | 60.03 |
| Jun 21, 2021 | 60.20 |
| Jun 18, 2021 | 60.45 |
| Jun 17, 2021 | 60.68 |
| Jun 16, 2021 | 60.87 |
| Jun 15, 2021 | 61.00 |
| Jun 14, 2021 | 61.09 |
| Jun 11, 2021 | 61.08 |
| Jun 10, 2021 | 61.10 |
| Jun 9, 2021 | 61.12 |
| Jun 8, 2021 | 61.18 |
| Jun 7, 2021 | 61.23 |
| Jun 4, 2021 | 61.23 |
| Jun 3, 2021 | 61.28 |
| Jun 2, 2021 | 61.38 |
| Jun 1, 2021 | 61.46 |
| May 28, 2021 | 61.49 |
| May 27, 2021 | 61.57 |
| May 26, 2021 | 61.59 |
| May 25, 2021 | 61.67 |
| May 24, 2021 | 61.78 |
| May 21, 2021 | 61.89 |
| May 20, 2021 | 62.05 |
| May 19, 2021 | 62.27 |
| May 18, 2021 | 62.50 |
| May 17, 2021 | 62.73 |
| May 14, 2021 | 62.98 |
| May 13, 2021 | 63.22 |
| May 12, 2021 | 63.52 |
| May 11, 2021 | 63.81 |
| May 10, 2021 | 64.04 |
| May 7, 2021 | 64.28 |
| May 6, 2021 | 64.52 |
| May 5, 2021 | 64.79 |
| May 4, 2021 | 65.07 |
| May 3, 2021 | 65.36 |
| Apr 30, 2021 | 65.62 |
| Apr 29, 2021 | 65.83 |
| Apr 28, 2021 | 65.97 |
| Apr 27, 2021 | 66.11 |
| Apr 26, 2021 | 66.30 |
| Apr 23, 2021 | 66.55 |
| Apr 22, 2021 | 66.81 |
| Apr 21, 2021 | 67.06 |
| Apr 20, 2021 | 67.34 |
| Apr 19, 2021 | 67.56 |
| Apr 16, 2021 | 67.67 |
| Apr 15, 2021 | 67.74 |
| Apr 14, 2021 | 67.83 |
| Apr 13, 2021 | 67.91 |
| Apr 12, 2021 | 67.98 |
| Apr 9, 2021 | 68.08 |
| Apr 8, 2021 | 68.24 |
| Apr 7, 2021 | 68.37 |
| Apr 6, 2021 | 68.54 |
| Apr 5, 2021 | 68.68 |
| Apr 1, 2021 | 68.88 |
| Mar 31, 2021 | 69.14 |
| Mar 30, 2021 | 69.39 |
| Mar 29, 2021 | 69.63 |
| Mar 26, 2021 | 69.83 |
| Mar 25, 2021 | 70.02 |
| Mar 24, 2021 | 70.28 |
| Mar 23, 2021 | 70.53 |
| Mar 22, 2021 | 70.81 |
| Mar 19, 2021 | 71.08 |
| Mar 18, 2021 | 71.43 |
| Mar 17, 2021 | 71.78 |
| Mar 16, 2021 | 72.19 |
| Mar 15, 2021 | 72.54 |
| Mar 12, 2021 | 72.89 |
| Mar 11, 2021 | 73.32 |
| Mar 10, 2021 | 73.77 |
| Mar 9, 2021 | 74.25 |
| Mar 8, 2021 | 74.68 |
| Mar 5, 2021 | 75.12 |
| Mar 4, 2021 | 75.51 |
| Mar 3, 2021 | 75.84 |
| Mar 2, 2021 | 76.15 |
| Mar 1, 2021 | 76.41 |
| Feb 26, 2021 | 76.71 |
| Feb 25, 2021 | 76.96 |
| Feb 24, 2021 | 77.23 |
| Feb 23, 2021 | 77.38 |
| Feb 22, 2021 | 77.63 |
| Feb 19, 2021 | 77.73 |
| Feb 18, 2021 | 77.82 |
| Feb 17, 2021 | 77.91 |
| Feb 16, 2021 | 77.98 |
| Feb 12, 2021 | 77.99 |
| Feb 11, 2021 | 78.00 |
| Feb 10, 2021 | 77.97 |
| Feb 9, 2021 | 77.89 |
| Feb 8, 2021 | 77.82 |
| Feb 5, 2021 | 77.80 |
| Feb 4, 2021 | 77.80 |
| Feb 3, 2021 | 77.75 |
| Feb 2, 2021 | 77.75 |
| Feb 1, 2021 | 77.88 |
| Jan 29, 2021 | 78.05 |
| Jan 28, 2021 | 78.32 |
| Jan 27, 2021 | 78.45 |
| Jan 26, 2021 | 78.67 |
| Jan 25, 2021 | 78.92 |
| Jan 22, 2021 | 79.30 |
| Jan 21, 2021 | 79.90 |
| Jan 20, 2021 | 80.60 |
| Jan 19, 2021 | 81.36 |
| Jan 15, 2021 | 81.78 |
| Jan 14, 2021 | 81.91 |
| Jan 13, 2021 | 82.03 |
| Jan 12, 2021 | 82.01 |
| Jan 11, 2021 | 82.05 |
| Jan 8, 2021 | 82.17 |
| Jan 7, 2021 | 82.26 |
| Jan 6, 2021 | 82.35 |
| Jan 5, 2021 | 82.52 |
| Jan 4, 2021 | 82.70 |
| Dec 31, 2020 | 82.85 |
| Dec 30, 2020 | 82.97 |
| Dec 29, 2020 | 83.10 |
| Dec 28, 2020 | 83.39 |
| Dec 24, 2020 | 83.44 |