Commerce.com (CMRC) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | 6.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.40 |
| May 21, 2026 | 6.36 |
| May 20, 2026 | 6.45 |
| May 19, 2026 | 6.24 |
| May 18, 2026 | 5.92 |
| May 15, 2026 | 5.84 |
| May 14, 2026 | 5.88 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 6.14 |
| May 11, 2026 | 6.12 |
| May 8, 2026 | 6.66 |
| May 7, 2026 | 7.64 |
| May 6, 2026 | 6.18 |
| May 5, 2026 | 6.59 |
| May 4, 2026 | 6.51 |
| May 1, 2026 | 6.74 |
| Apr 30, 2026 | 6.08 |
| Apr 29, 2026 | 5.99 |
| Apr 28, 2026 | 6.29 |
| Apr 27, 2026 | 6.31 |
| Apr 24, 2026 | 6.44 |
| Apr 23, 2026 | 6.31 |
| Apr 22, 2026 | 6.66 |
| Apr 21, 2026 | 6.61 |
| Apr 20, 2026 | 6.76 |
| Apr 17, 2026 | 6.31 |
| Apr 16, 2026 | 6.06 |
| Apr 15, 2026 | 5.56 |
| Apr 14, 2026 | 5.39 |
| Apr 13, 2026 | 5.39 |
| Apr 10, 2026 | 5.65 |
| Apr 9, 2026 | 5.73 |
| Apr 8, 2026 | 5.86 |
| Apr 7, 2026 | 5.86 |
| Apr 6, 2026 | 5.86 |
| Apr 2, 2026 | 5.84 |
| Apr 1, 2026 | 5.80 |
| Mar 31, 2026 | 5.73 |
| Mar 30, 2026 | 9.89 |
| Mar 27, 2026 | 9.51 |
| Mar 26, 2026 | 10.05 |
| Mar 25, 2026 | 9.93 |
| Mar 24, 2026 | 9.89 |
| Mar 23, 2026 | 10.35 |
| Mar 20, 2026 | 10.28 |
| Mar 19, 2026 | 10.39 |
| Mar 18, 2026 | 10.39 |
| Mar 17, 2026 | 10.55 |
| Mar 16, 2026 | 10.51 |
| Mar 13, 2026 | 10.55 |
| Mar 12, 2026 | 10.74 |
| Mar 11, 2026 | 11.01 |
| Mar 10, 2026 | 11.32 |
| Mar 9, 2026 | 11.43 |
| Mar 6, 2026 | 11.59 |
| Mar 5, 2026 | 11.78 |
| Mar 4, 2026 | 11.59 |
| Mar 3, 2026 | 11.39 |
| Mar 2, 2026 | 10.85 |
| Feb 27, 2026 | 10.70 |
| Feb 26, 2026 | 11.01 |
| Feb 25, 2026 | 10.70 |
| Feb 24, 2026 | 10.78 |
| Feb 23, 2026 | 10.47 |
| Feb 20, 2026 | 11.62 |
| Feb 19, 2026 | 11.32 |
| Feb 18, 2026 | 11.51 |
| Feb 17, 2026 | 11.20 |
| Feb 13, 2026 | 10.66 |
| Feb 12, 2026 | 9.47 |
| Feb 11, 2026 | 10.55 |
| Feb 10, 2026 | 11.66 |
| Feb 9, 2026 | 11.35 |
| Feb 6, 2026 | 11.43 |
| Feb 5, 2026 | 11.35 |
| Feb 4, 2026 | 11.55 |
| Feb 3, 2026 | 11.47 |
| Feb 2, 2026 | 12.28 |
| Jan 30, 2026 | 12.01 |
| Jan 29, 2026 | 11.89 |
| Jan 28, 2026 | 11.93 |
| Jan 27, 2026 | 12.24 |
| Jan 26, 2026 | 12.59 |
| Jan 23, 2026 | 12.59 |
| Jan 22, 2026 | 12.97 |
| Jan 21, 2026 | 12.86 |
| Jan 20, 2026 | 13.05 |
| Jan 16, 2026 | 14.36 |
| Jan 15, 2026 | 15.05 |
| Jan 14, 2026 | 15.36 |
| Jan 13, 2026 | 15.59 |
| Jan 12, 2026 | 15.90 |
| Jan 9, 2026 | 15.59 |
| Jan 8, 2026 | 15.94 |
| Jan 7, 2026 | 16.44 |
| Jan 6, 2026 | 16.51 |
| Jan 5, 2026 | 16.51 |
| Jan 2, 2026 | 15.63 |
| Dec 31, 2025 | 15.86 |
| Dec 30, 2025 | 10.10 |
| Dec 29, 2025 | 10.05 |
| Dec 26, 2025 | 10.22 |
| Dec 24, 2025 | 10.49 |
| Dec 23, 2025 | 10.29 |
| Dec 22, 2025 | 10.29 |
| Dec 19, 2025 | 10.29 |
| Dec 18, 2025 | 10.56 |
| Dec 17, 2025 | 10.37 |
| Dec 16, 2025 | 10.49 |
| Dec 15, 2025 | 10.59 |
| Dec 12, 2025 | 10.54 |
| Dec 11, 2025 | 10.83 |
| Dec 10, 2025 | 11.10 |
| Dec 9, 2025 | 11.08 |
| Dec 8, 2025 | 11.25 |
| Dec 5, 2025 | 11.32 |
| Dec 4, 2025 | 11.47 |
| Dec 3, 2025 | 11.22 |
| Dec 2, 2025 | 11.15 |
| Dec 1, 2025 | 11.10 |
| Nov 28, 2025 | 11.20 |
| Nov 26, 2025 | 11.22 |
| Nov 25, 2025 | 11.05 |
| Nov 24, 2025 | 10.88 |
| Nov 21, 2025 | 10.73 |
| Nov 20, 2025 | 10.64 |
| Nov 19, 2025 | 10.73 |
| Nov 18, 2025 | 10.88 |
| Nov 17, 2025 | 11.08 |
| Nov 14, 2025 | 11.98 |
| Nov 13, 2025 | 12.44 |
| Nov 12, 2025 | 13.44 |
| Nov 11, 2025 | 12.66 |
| Nov 10, 2025 | 12.20 |
| Nov 7, 2025 | 11.27 |
| Nov 6, 2025 | 11.47 |
| Nov 5, 2025 | 11.39 |
| Nov 4, 2025 | 11.00 |
| Nov 3, 2025 | 11.29 |
| Oct 31, 2025 | 11.29 |
| Oct 30, 2025 | 11.05 |
| Oct 29, 2025 | 11.56 |
| Oct 28, 2025 | 11.90 |
| Oct 27, 2025 | 11.78 |
| Oct 24, 2025 | 12.08 |
| Oct 23, 2025 | 12.05 |
| Oct 22, 2025 | 11.83 |
| Oct 21, 2025 | 12.08 |
| Oct 20, 2025 | 11.83 |
| Oct 17, 2025 | 10.83 |
| Oct 16, 2025 | 11.00 |
| Oct 15, 2025 | 11.44 |
| Oct 14, 2025 | 11.39 |
| Oct 13, 2025 | 11.12 |
| Oct 10, 2025 | 11.32 |
| Oct 9, 2025 | 11.83 |
| Oct 8, 2025 | 11.71 |
| Oct 7, 2025 | 11.49 |
| Oct 6, 2025 | 11.90 |
| Oct 3, 2025 | 11.88 |
| Oct 2, 2025 | 11.76 |
| Oct 1, 2025 | 11.95 |
| Sep 30, 2025 | 12.17 |
| Sep 29, 2025 | 13.45 |
| Sep 26, 2025 | 13.47 |
| Sep 25, 2025 | 13.02 |
| Sep 24, 2025 | 13.29 |
| Sep 23, 2025 | 13.31 |
| Sep 22, 2025 | 13.74 |
| Sep 19, 2025 | 13.31 |
| Sep 18, 2025 | 14.00 |
| Sep 17, 2025 | 13.13 |
| Sep 16, 2025 | 12.94 |
| Sep 15, 2025 | 12.47 |
| Sep 12, 2025 | 12.12 |
| Sep 11, 2025 | 12.34 |
| Sep 10, 2025 | 11.96 |
| Sep 9, 2025 | 12.26 |
| Sep 8, 2025 | 12.34 |
| Sep 5, 2025 | 11.83 |
| Sep 4, 2025 | 11.78 |
| Sep 3, 2025 | 11.78 |
| Sep 2, 2025 | 11.91 |
| Aug 29, 2025 | 12.31 |
| Aug 28, 2025 | 12.34 |
| Aug 27, 2025 | 12.49 |
| Aug 26, 2025 | 12.15 |
| Aug 25, 2025 | 12.68 |
| Aug 22, 2025 | 12.84 |
| Aug 21, 2025 | 12.02 |
| Aug 20, 2025 | 11.86 |
| Aug 19, 2025 | 12.23 |
| Aug 18, 2025 | 12.76 |
| Aug 15, 2025 | 12.31 |
| Aug 14, 2025 | 12.02 |
| Aug 13, 2025 | 12.39 |
| Aug 12, 2025 | 11.41 |
| Aug 11, 2025 | 11.01 |
| Aug 8, 2025 | 11.54 |
| Aug 7, 2025 | 11.96 |
| Aug 6, 2025 | 11.96 |
| Aug 5, 2025 | 11.67 |
| Aug 4, 2025 | 12.65 |
| Aug 1, 2025 | 11.89 |
| Jul 31, 2025 | 12.65 |
| Jul 30, 2025 | 12.65 |
| Jul 29, 2025 | 13.05 |
| Jul 28, 2025 | 13.58 |
| Jul 25, 2025 | 13.69 |
| Jul 24, 2025 | 13.34 |
| Jul 23, 2025 | 13.92 |
| Jul 22, 2025 | 13.58 |
| Jul 21, 2025 | 13.18 |
| Jul 18, 2025 | 13.10 |
| Jul 17, 2025 | 13.21 |
| Jul 16, 2025 | 12.92 |
| Jul 15, 2025 | 12.76 |
| Jul 14, 2025 | 12.92 |
| Jul 11, 2025 | 12.97 |
| Jul 10, 2025 | 13.45 |
| Jul 9, 2025 | 13.76 |
| Jul 8, 2025 | 13.69 |
| Jul 7, 2025 | 13.47 |
| Jul 3, 2025 | 13.58 |
| Jul 2, 2025 | 13.37 |
| Jul 1, 2025 | 13.45 |
| Jun 30, 2025 | 13.24 |
| Jun 27, 2025 | 14.08 |
| Jun 26, 2025 | 13.88 |
| Jun 25, 2025 | 13.66 |
| Jun 24, 2025 | 14.22 |
| Jun 23, 2025 | 13.66 |
| Jun 20, 2025 | 13.66 |
| Jun 18, 2025 | 13.88 |
| Jun 17, 2025 | 14.14 |
| Jun 16, 2025 | 13.91 |
| Jun 13, 2025 | 13.49 |
| Jun 12, 2025 | 14.08 |
| Jun 11, 2025 | 14.90 |
| Jun 10, 2025 | 15.30 |
| Jun 9, 2025 | 15.16 |
| Jun 6, 2025 | 14.87 |
| Jun 5, 2025 | 14.48 |
| Jun 4, 2025 | 14.51 |
| Jun 3, 2025 | 14.28 |
| Jun 2, 2025 | 14.14 |
| May 30, 2025 | 14.25 |
| May 29, 2025 | 14.20 |
| May 28, 2025 | 14.00 |
| May 27, 2025 | 14.36 |
| May 23, 2025 | 13.91 |
| May 22, 2025 | 14.03 |
| May 21, 2025 | 13.83 |
| May 20, 2025 | 14.31 |
| May 19, 2025 | 14.39 |
| May 16, 2025 | 14.51 |
| May 15, 2025 | 14.65 |
| May 14, 2025 | 15.10 |
| May 13, 2025 | 15.07 |
| May 12, 2025 | 14.82 |
| May 9, 2025 | 14.59 |
| May 8, 2025 | 14.80 |
| May 7, 2025 | 14.70 |
| May 6, 2025 | 14.62 |
| May 5, 2025 | 14.36 |
| May 2, 2025 | 14.56 |
| May 1, 2025 | 14.76 |
| Apr 30, 2025 | 14.65 |
| Apr 29, 2025 | 14.96 |
| Apr 28, 2025 | 14.90 |
| Apr 25, 2025 | 15.16 |
| Apr 24, 2025 | 14.85 |
| Apr 23, 2025 | 14.48 |
| Apr 22, 2025 | 14.25 |
| Apr 21, 2025 | 13.83 |
| Apr 17, 2025 | 14.38 |
| Apr 16, 2025 | 14.39 |
| Apr 15, 2025 | 14.59 |
| Apr 14, 2025 | 14.59 |
| Apr 11, 2025 | 15.10 |
| Apr 10, 2025 | 15.04 |
| Apr 9, 2025 | 15.92 |
| Apr 8, 2025 | 14.51 |
| Apr 7, 2025 | 14.99 |
| Apr 4, 2025 | 15.33 |
| Apr 3, 2025 | 15.84 |
| Apr 2, 2025 | 16.70 |
| Apr 1, 2025 | 16.32 |
| Mar 31, 2025 | 16.29 |
| Mar 28, 2025 | 18.77 |
| Mar 27, 2025 | 19.25 |
| Mar 26, 2025 | 19.09 |
| Mar 25, 2025 | 19.44 |
| Mar 24, 2025 | 19.48 |
| Mar 21, 2025 | 19.16 |
| Mar 20, 2025 | 19.09 |
| Mar 19, 2025 | 18.84 |
| Mar 18, 2025 | 18.74 |
| Mar 17, 2025 | 19.32 |
| Mar 14, 2025 | 19.09 |
| Mar 13, 2025 | 19.41 |
| Mar 12, 2025 | 19.12 |
| Mar 11, 2025 | 19.64 |
| Mar 10, 2025 | 18.42 |
| Mar 7, 2025 | 19.32 |
| Mar 6, 2025 | 19.92 |
| Mar 5, 2025 | 21.68 |
| Mar 4, 2025 | 21.62 |
| Mar 3, 2025 | 21.97 |
| Feb 28, 2025 | 22.64 |
| Feb 27, 2025 | 22.67 |
| Feb 26, 2025 | 22.31 |
| Feb 25, 2025 | 21.97 |
| Feb 24, 2025 | 21.78 |
| Feb 21, 2025 | 19.92 |
| Feb 20, 2025 | 19.95 |
| Feb 19, 2025 | 21.39 |
| Feb 18, 2025 | 22.23 |
| Feb 14, 2025 | 22.26 |
| Feb 13, 2025 | 22.55 |
| Feb 12, 2025 | 22.67 |
| Feb 11, 2025 | 21.84 |
| Feb 10, 2025 | 22.03 |
| Feb 7, 2025 | 20.82 |
| Feb 6, 2025 | 21.20 |
| Feb 5, 2025 | 20.72 |
| Feb 4, 2025 | 21.04 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 19.48 |
| Jan 30, 2025 | 19.95 |
| Jan 29, 2025 | 20.69 |
| Jan 28, 2025 | 21.20 |
| Jan 27, 2025 | 20.43 |
| Jan 24, 2025 | 19.70 |
| Jan 23, 2025 | 19.89 |
| Jan 22, 2025 | 19.83 |
| Jan 21, 2025 | 19.60 |
| Jan 17, 2025 | 19.60 |
| Jan 16, 2025 | 19.64 |
| Jan 15, 2025 | 19.73 |
| Jan 14, 2025 | 19.44 |
| Jan 13, 2025 | 19.19 |
| Jan 10, 2025 | 19.48 |
| Jan 8, 2025 | 19.79 |
| Jan 7, 2025 | 20.43 |
| Jan 6, 2025 | 21.17 |
| Jan 3, 2025 | 20.31 |
| Jan 2, 2025 | 19.76 |
| Dec 31, 2024 | 19.57 |
| Dec 30, 2024 | 17.09 |
| Dec 27, 2024 | 16.92 |
| Dec 26, 2024 | 17.36 |
| Dec 24, 2024 | 17.33 |
| Dec 23, 2024 | 17.36 |
| Dec 20, 2024 | 17.06 |
| Dec 19, 2024 | 17.22 |
| Dec 18, 2024 | 17.86 |
| Dec 17, 2024 | 18.91 |
| Dec 16, 2024 | 19.21 |
| Dec 13, 2024 | 19.43 |
| Dec 12, 2024 | 19.78 |
| Dec 11, 2024 | 21.25 |
| Dec 10, 2024 | 20.56 |
| Dec 9, 2024 | 21.34 |
| Dec 6, 2024 | 21.39 |
| Dec 5, 2024 | 20.78 |
| Dec 4, 2024 | 21.12 |
| Dec 3, 2024 | 20.40 |
| Dec 2, 2024 | 20.07 |
| Nov 29, 2024 | 20.34 |
| Nov 27, 2024 | 20.45 |
| Nov 26, 2024 | 20.43 |
| Nov 25, 2024 | 19.85 |
| Nov 22, 2024 | 18.85 |
| Nov 21, 2024 | 19.16 |
| Nov 20, 2024 | 17.58 |
| Nov 19, 2024 | 16.67 |
| Nov 18, 2024 | 16.48 |
| Nov 15, 2024 | 16.70 |
| Nov 14, 2024 | 17.06 |
| Nov 13, 2024 | 17.67 |
| Nov 12, 2024 | 17.83 |
| Nov 11, 2024 | 17.89 |
| Nov 8, 2024 | 17.20 |
| Nov 7, 2024 | 17.31 |
| Nov 6, 2024 | 15.71 |
| Nov 5, 2024 | 14.57 |
| Nov 4, 2024 | 14.19 |
| Nov 1, 2024 | 14.52 |
| Oct 31, 2024 | 14.46 |
| Oct 30, 2024 | 14.91 |
| Oct 29, 2024 | 15.02 |
| Oct 28, 2024 | 14.96 |
| Oct 25, 2024 | 14.49 |
| Oct 24, 2024 | 14.68 |
| Oct 23, 2024 | 14.91 |
| Oct 22, 2024 | 15.35 |
| Oct 21, 2024 | 15.82 |
| Oct 18, 2024 | 16.06 |
| Oct 17, 2024 | 15.84 |
| Oct 16, 2024 | 16.15 |
| Oct 15, 2024 | 16.67 |
| Oct 14, 2024 | 15.51 |
| Oct 11, 2024 | 15.65 |
| Oct 10, 2024 | 15.48 |
| Oct 9, 2024 | 15.48 |
| Oct 8, 2024 | 15.04 |
| Oct 7, 2024 | 15.35 |
| Oct 4, 2024 | 16.12 |
| Oct 3, 2024 | 15.51 |
| Oct 2, 2024 | 15.65 |
| Oct 1, 2024 | 15.76 |
| Sep 30, 2024 | 16.15 |
| Sep 27, 2024 | -52.16 |
| Sep 26, 2024 | -50.61 |
| Sep 25, 2024 | -49.07 |
| Sep 24, 2024 | -50.18 |
| Sep 23, 2024 | -50.18 |
| Sep 20, 2024 | -51.90 |
| Sep 19, 2024 | -53.44 |
| Sep 18, 2024 | -52.41 |
| Sep 17, 2024 | -52.41 |
| Sep 16, 2024 | -49.32 |
| Sep 13, 2024 | -49.93 |
| Sep 12, 2024 | -48.12 |
| Sep 11, 2024 | -48.72 |
| Sep 10, 2024 | -49.15 |
| Sep 9, 2024 | -50.01 |
| Sep 6, 2024 | -50.27 |
| Sep 5, 2024 | -50.01 |
| Sep 4, 2024 | -50.10 |
| Sep 3, 2024 | -49.67 |
| Aug 30, 2024 | -50.27 |
| Aug 29, 2024 | -50.44 |
| Aug 28, 2024 | -49.67 |
| Aug 27, 2024 | -50.44 |
| Aug 26, 2024 | -51.90 |
| Aug 23, 2024 | -49.84 |
| Aug 22, 2024 | -48.72 |
| Aug 21, 2024 | -50.87 |
| Aug 20, 2024 | -50.44 |
| Aug 19, 2024 | -50.70 |
| Aug 16, 2024 | -51.13 |
| Aug 15, 2024 | -50.44 |
| Aug 14, 2024 | -47.18 |
| Aug 13, 2024 | -47.87 |
| Aug 12, 2024 | -47.27 |
| Aug 9, 2024 | -46.75 |
| Aug 8, 2024 | -48.81 |
| Aug 7, 2024 | -48.12 |
| Aug 6, 2024 | -50.44 |
| Aug 5, 2024 | -50.87 |
| Aug 2, 2024 | -52.93 |
| Aug 1, 2024 | -58.68 |
| Jul 31, 2024 | -69.48 |
| Jul 30, 2024 | -69.83 |
| Jul 29, 2024 | -69.66 |
| Jul 26, 2024 | -71.63 |
| Jul 25, 2024 | -71.20 |
| Jul 24, 2024 | -69.23 |
| Jul 23, 2024 | -71.11 |
| Jul 22, 2024 | -68.63 |
| Jul 19, 2024 | -68.20 |
| Jul 18, 2024 | -69.31 |
| Jul 17, 2024 | -71.37 |
| Jul 16, 2024 | -72.06 |
| Jul 15, 2024 | -69.31 |
| Jul 12, 2024 | -66.40 |
| Jul 11, 2024 | -65.54 |
| Jul 10, 2024 | -62.79 |
| Jul 9, 2024 | -66.65 |
| Jul 8, 2024 | -67.85 |
| Jul 5, 2024 | -67.42 |
| Jul 3, 2024 | -67.68 |
| Jul 2, 2024 | -67.00 |
| Jul 1, 2024 | -68.37 |
| Jun 28, 2024 | -104.17 |
| Jun 27, 2024 | -100.81 |
| Jun 26, 2024 | -98.22 |
| Jun 25, 2024 | -97.70 |
| Jun 24, 2024 | -96.41 |
| Jun 21, 2024 | -95.64 |
| Jun 20, 2024 | -94.73 |
| Jun 18, 2024 | -96.02 |
| Jun 17, 2024 | -101.45 |
| Jun 14, 2024 | -104.30 |
| Jun 13, 2024 | -102.75 |
| Jun 12, 2024 | -105.46 |
| Jun 11, 2024 | -104.30 |
| Jun 10, 2024 | -105.20 |
| Jun 7, 2024 | -103.39 |
| Jun 6, 2024 | -104.43 |
| Jun 5, 2024 | -109.08 |
| Jun 4, 2024 | -109.59 |
| Jun 3, 2024 | -108.30 |
| May 31, 2024 | -106.49 |
| May 30, 2024 | -106.75 |
| May 29, 2024 | -106.36 |
| May 28, 2024 | -105.20 |
| May 24, 2024 | -106.75 |
| May 23, 2024 | -102.75 |
| May 22, 2024 | -102.23 |
| May 21, 2024 | -102.23 |
| May 20, 2024 | -103.39 |
| May 17, 2024 | -102.10 |
| May 16, 2024 | -102.23 |
| May 15, 2024 | -100.81 |
| May 14, 2024 | -101.58 |
| May 13, 2024 | -99.51 |
| May 10, 2024 | -98.09 |
| May 9, 2024 | -97.32 |
| May 8, 2024 | -86.46 |
| May 7, 2024 | -89.69 |
| May 6, 2024 | -80.77 |
| May 3, 2024 | -77.16 |
| May 2, 2024 | -77.41 |
| May 1, 2024 | -75.35 |
| Apr 30, 2024 | -73.15 |
| Apr 29, 2024 | -75.35 |
| Apr 26, 2024 | -76.25 |
| Apr 25, 2024 | -73.80 |
| Apr 24, 2024 | -75.35 |
| Apr 23, 2024 | -74.96 |
| Apr 22, 2024 | -74.44 |
| Apr 19, 2024 | -76.12 |
| Apr 18, 2024 | -76.77 |
| Apr 17, 2024 | -75.61 |
| Apr 16, 2024 | -76.12 |
| Apr 15, 2024 | -77.29 |
| Apr 12, 2024 | -80.26 |
| Apr 11, 2024 | -83.10 |
| Apr 10, 2024 | -81.16 |
| Apr 9, 2024 | -85.30 |
| Apr 8, 2024 | -84.26 |
| Apr 5, 2024 | -83.49 |
| Apr 4, 2024 | -85.04 |
| Apr 3, 2024 | -85.94 |
| Apr 2, 2024 | -86.46 |
| Apr 1, 2024 | -88.53 |
| Mar 28, 2024 | -21.21 |
| Mar 27, 2024 | -21.27 |
| Mar 26, 2024 | -21.33 |
| Mar 25, 2024 | -21.30 |
| Mar 22, 2024 | -22.41 |
| Mar 21, 2024 | -22.93 |
| Mar 20, 2024 | -23.09 |
| Mar 19, 2024 | -22.66 |
| Mar 18, 2024 | -22.19 |
| Mar 15, 2024 | -21.89 |
| Mar 14, 2024 | -22.13 |
| Mar 13, 2024 | -22.84 |
| Mar 12, 2024 | -22.99 |
| Mar 11, 2024 | -23.09 |
| Mar 8, 2024 | -23.24 |
| Mar 7, 2024 | -23.27 |
| Mar 6, 2024 | -22.63 |
| Mar 5, 2024 | -22.32 |
| Mar 4, 2024 | -23.64 |
| Mar 1, 2024 | -24.04 |
| Feb 29, 2024 | -23.86 |
| Feb 28, 2024 | -23.70 |
| Feb 27, 2024 | -24.19 |
| Feb 26, 2024 | -24.32 |
| Feb 23, 2024 | -24.16 |
| Feb 22, 2024 | -25.40 |
| Feb 21, 2024 | -25.40 |
| Feb 20, 2024 | -25.73 |
| Feb 16, 2024 | -26.63 |
| Feb 15, 2024 | -27.46 |
| Feb 14, 2024 | -26.44 |
| Feb 13, 2024 | -25.06 |
| Feb 12, 2024 | -27.06 |
| Feb 9, 2024 | -26.63 |
| Feb 8, 2024 | -26.04 |
| Feb 7, 2024 | -25.24 |
| Feb 6, 2024 | -25.40 |
| Feb 5, 2024 | -24.56 |
| Feb 2, 2024 | -25.70 |
| Feb 1, 2024 | -25.18 |
| Jan 31, 2024 | -25.18 |
| Jan 30, 2024 | -26.63 |
| Jan 29, 2024 | -26.75 |
| Jan 26, 2024 | -25.40 |
| Jan 25, 2024 | -25.70 |
| Jan 24, 2024 | -25.46 |
| Jan 23, 2024 | -26.23 |
| Jan 22, 2024 | -25.98 |
| Jan 19, 2024 | -25.43 |
| Jan 18, 2024 | -24.93 |
| Jan 17, 2024 | -25.30 |
| Jan 16, 2024 | -25.36 |
| Jan 12, 2024 | -25.86 |
| Jan 11, 2024 | -26.60 |
| Jan 10, 2024 | -26.63 |
| Jan 9, 2024 | -26.81 |
| Jan 8, 2024 | -26.97 |
| Jan 5, 2024 | -25.73 |
| Jan 4, 2024 | -26.01 |
| Jan 3, 2024 | -26.32 |
| Jan 2, 2024 | -27.70 |
| Dec 29, 2023 | -16.54 |
| Dec 28, 2023 | -17.21 |
| Dec 27, 2023 | -17.14 |
| Dec 26, 2023 | -16.83 |
| Dec 22, 2023 | -16.49 |
| Dec 21, 2023 | -16.29 |
| Dec 20, 2023 | -15.74 |
| Dec 19, 2023 | -16.41 |
| Dec 18, 2023 | -15.79 |
| Dec 15, 2023 | -15.86 |
| Dec 14, 2023 | -16.37 |
| Dec 13, 2023 | -15.85 |
| Dec 12, 2023 | -15.06 |
| Dec 11, 2023 | -15.32 |
| Dec 8, 2023 | -15.47 |
| Dec 7, 2023 | -15.25 |
| Dec 6, 2023 | -15.68 |
| Dec 5, 2023 | -15.71 |
| Dec 4, 2023 | -15.91 |
| Dec 1, 2023 | -15.88 |
| Nov 30, 2023 | -14.83 |
| Nov 29, 2023 | -15.11 |
| Nov 28, 2023 | -15.11 |
| Nov 27, 2023 | -14.71 |
| Nov 24, 2023 | -14.81 |
| Nov 22, 2023 | -14.66 |
| Nov 21, 2023 | -15.05 |
| Nov 20, 2023 | -15.91 |
| Nov 17, 2023 | -15.73 |
| Nov 16, 2023 | -15.32 |
| Nov 15, 2023 | -15.81 |
| Nov 14, 2023 | -15.79 |
| Nov 13, 2023 | -14.45 |
| Nov 10, 2023 | -14.32 |
| Nov 9, 2023 | -14.28 |
| Nov 8, 2023 | -15.20 |
| Nov 7, 2023 | -17.07 |
| Nov 6, 2023 | -16.42 |
| Nov 3, 2023 | -16.92 |
| Nov 2, 2023 | -15.79 |
| Nov 1, 2023 | -15.08 |
| Oct 31, 2023 | -15.11 |
| Oct 30, 2023 | -14.93 |
| Oct 27, 2023 | -15.17 |
| Oct 26, 2023 | -15.23 |
| Oct 25, 2023 | -15.64 |
| Oct 24, 2023 | -16.46 |
| Oct 23, 2023 | -15.86 |
| Oct 20, 2023 | -16.07 |
| Oct 19, 2023 | -16.27 |
| Oct 18, 2023 | -16.27 |
| Oct 17, 2023 | -16.44 |
| Oct 16, 2023 | -16.08 |
| Oct 13, 2023 | -15.20 |
| Oct 12, 2023 | -15.79 |
| Oct 11, 2023 | -16.56 |
| Oct 10, 2023 | -16.97 |
| Oct 9, 2023 | -16.64 |
| Oct 6, 2023 | -16.61 |
| Oct 5, 2023 | -16.07 |
| Oct 4, 2023 | -16.37 |
| Oct 3, 2023 | -16.22 |
| Oct 2, 2023 | -16.85 |
| Sep 29, 2023 | -11.78 |
| Sep 28, 2023 | -11.61 |
| Sep 27, 2023 | -11.64 |
| Sep 26, 2023 | -11.43 |
| Sep 25, 2023 | -11.65 |
| Sep 22, 2023 | -11.59 |
| Sep 21, 2023 | -11.68 |
| Sep 20, 2023 | -12.13 |
| Sep 19, 2023 | -12.31 |
| Sep 18, 2023 | -12.21 |
| Sep 15, 2023 | -12.51 |
| Sep 14, 2023 | -12.71 |
| Sep 13, 2023 | -12.84 |
| Sep 12, 2023 | -12.96 |
| Sep 11, 2023 | -13.01 |
| Sep 8, 2023 | -12.84 |
| Sep 7, 2023 | -13.12 |
| Sep 6, 2023 | -13.13 |
| Sep 5, 2023 | -13.26 |
| Sep 1, 2023 | -12.95 |
| Aug 31, 2023 | -12.65 |
| Aug 30, 2023 | -12.63 |
| Aug 29, 2023 | -12.42 |
| Aug 28, 2023 | -12.37 |
| Aug 25, 2023 | -12.50 |
| Aug 24, 2023 | -12.40 |
| Aug 23, 2023 | -12.77 |
| Aug 22, 2023 | -12.71 |
| Aug 21, 2023 | -12.72 |
| Aug 18, 2023 | -12.79 |
| Aug 17, 2023 | -12.69 |
| Aug 16, 2023 | -12.87 |
| Aug 15, 2023 | -12.97 |
| Aug 14, 2023 | -13.26 |
| Aug 11, 2023 | -13.06 |
| Aug 10, 2023 | -12.84 |
| Aug 9, 2023 | -13.08 |
| Aug 8, 2023 | -13.05 |
| Aug 7, 2023 | -13.59 |
| Aug 4, 2023 | -14.42 |
| Aug 3, 2023 | -11.37 |
| Aug 2, 2023 | -11.97 |
| Aug 1, 2023 | -12.53 |
| Jul 31, 2023 | -12.90 |
| Jul 28, 2023 | -12.20 |
| Jul 27, 2023 | -11.88 |
| Jul 26, 2023 | -12.09 |
| Jul 25, 2023 | -12.02 |
| Jul 24, 2023 | -11.89 |
| Jul 21, 2023 | -12.00 |
| Jul 20, 2023 | -12.21 |
| Jul 19, 2023 | -12.42 |
| Jul 18, 2023 | -12.50 |
| Jul 17, 2023 | -12.45 |
| Jul 14, 2023 | -12.37 |
| Jul 13, 2023 | -12.53 |
| Jul 12, 2023 | -12.32 |
| Jul 11, 2023 | -12.28 |
| Jul 10, 2023 | -12.02 |
| Jul 7, 2023 | -11.49 |
| Jul 6, 2023 | -11.35 |
| Jul 5, 2023 | -11.42 |
| Jul 3, 2023 | -11.82 |
| Jun 30, 2023 | -11.88 |
| Jun 29, 2023 | -7.85 |
| Jun 28, 2023 | -7.85 |
| Jun 27, 2023 | -7.54 |
| Jun 26, 2023 | -7.31 |
| Jun 23, 2023 | -7.29 |
| Jun 22, 2023 | -7.24 |
| Jun 21, 2023 | -7.27 |
| Jun 20, 2023 | -7.41 |
| Jun 16, 2023 | -7.67 |
| Jun 15, 2023 | -7.76 |
| Jun 14, 2023 | -7.61 |
| Jun 13, 2023 | -7.89 |
| Jun 12, 2023 | -7.61 |
| Jun 9, 2023 | -7.45 |
| Jun 8, 2023 | -7.47 |
| Jun 7, 2023 | -7.49 |
| Jun 6, 2023 | -7.61 |
| Jun 5, 2023 | -7.18 |
| Jun 2, 2023 | -7.49 |
| Jun 1, 2023 | -7.09 |
| May 31, 2023 | -6.39 |
| May 30, 2023 | -5.97 |
| May 26, 2023 | -6.12 |
| May 25, 2023 | -5.95 |
| May 24, 2023 | -6.34 |
| May 23, 2023 | -6.34 |
| May 22, 2023 | -6.64 |
| May 19, 2023 | -5.72 |
| May 18, 2023 | -5.81 |
| May 17, 2023 | -5.91 |
| May 16, 2023 | -5.82 |
| May 15, 2023 | -6.07 |
| May 12, 2023 | -5.66 |
| May 11, 2023 | -5.64 |
| May 10, 2023 | -5.91 |
| May 9, 2023 | -5.65 |
| May 8, 2023 | -5.68 |
| May 5, 2023 | -5.84 |
| May 4, 2023 | -5.83 |
| May 3, 2023 | -5.65 |
| May 2, 2023 | -5.75 |
| May 1, 2023 | -6.00 |
| Apr 28, 2023 | -5.93 |
| Apr 27, 2023 | -6.05 |
| Apr 26, 2023 | -6.16 |
| Apr 25, 2023 | -6.21 |
| Apr 24, 2023 | -6.82 |
| Apr 21, 2023 | -6.87 |
| Apr 20, 2023 | -6.61 |
| Apr 19, 2023 | -6.84 |
| Apr 18, 2023 | -6.99 |
| Apr 17, 2023 | -6.64 |
| Apr 14, 2023 | -6.52 |
| Apr 13, 2023 | -6.65 |
| Apr 12, 2023 | -6.56 |
| Apr 11, 2023 | -6.76 |
| Apr 10, 2023 | -6.73 |
| Apr 6, 2023 | -6.69 |
| Apr 5, 2023 | -6.64 |
| Apr 4, 2023 | -7.13 |
| Apr 3, 2023 | -7.09 |
| Mar 31, 2023 | -7.17 |
| Mar 30, 2023 | -6.65 |
| Mar 29, 2023 | -6.67 |
| Mar 28, 2023 | -6.54 |
| Mar 27, 2023 | -6.66 |
| Mar 24, 2023 | -6.66 |
| Mar 23, 2023 | -6.80 |
| Mar 22, 2023 | -6.70 |
| Mar 21, 2023 | -6.98 |
| Mar 20, 2023 | -6.58 |
| Mar 17, 2023 | -6.66 |
| Mar 16, 2023 | -6.84 |
| Mar 15, 2023 | -6.61 |
| Mar 14, 2023 | -6.69 |
| Mar 13, 2023 | -6.66 |
| Mar 10, 2023 | -6.74 |
| Mar 9, 2023 | -7.14 |
| Mar 8, 2023 | -7.38 |
| Mar 7, 2023 | -7.63 |
| Mar 6, 2023 | -7.71 |
| Mar 3, 2023 | -8.13 |
| Mar 2, 2023 | -7.60 |
| Mar 1, 2023 | -7.32 |
| Feb 28, 2023 | -7.43 |
| Feb 27, 2023 | -7.64 |
| Feb 24, 2023 | -7.14 |
| Feb 23, 2023 | -8.84 |
| Feb 22, 2023 | -8.80 |
| Feb 21, 2023 | -8.39 |
| Feb 17, 2023 | -8.67 |
| Feb 16, 2023 | -8.75 |
| Feb 15, 2023 | -9.44 |
| Feb 14, 2023 | -8.99 |
| Feb 13, 2023 | -8.61 |
| Feb 10, 2023 | -8.72 |
| Feb 9, 2023 | -8.67 |
| Feb 8, 2023 | -8.92 |
| Feb 7, 2023 | -8.97 |
| Feb 6, 2023 | -9.32 |
| Feb 3, 2023 | -9.47 |
| Feb 2, 2023 | -10.05 |
| Feb 1, 2023 | -9.82 |
| Jan 31, 2023 | -9.57 |
| Jan 30, 2023 | -9.40 |
| Jan 27, 2023 | -9.80 |
| Jan 26, 2023 | -9.80 |
| Jan 25, 2023 | -9.33 |
| Jan 24, 2023 | -8.94 |
| Jan 23, 2023 | -9.33 |
| Jan 20, 2023 | -8.46 |
| Jan 19, 2023 | -8.28 |
| Jan 18, 2023 | -8.58 |
| Jan 17, 2023 | -8.57 |
| Jan 13, 2023 | -7.97 |
| Jan 12, 2023 | -7.75 |
| Jan 11, 2023 | -7.55 |
| Jan 10, 2023 | -7.20 |
| Jan 9, 2023 | -6.91 |
| Jan 6, 2023 | -6.50 |
| Jan 5, 2023 | -6.25 |
| Jan 4, 2023 | -6.45 |
| Jan 3, 2023 | -6.55 |
| Dec 30, 2022 | -6.38 |
| Dec 29, 2022 | -6.30 |
| Dec 28, 2022 | -5.76 |
| Dec 27, 2022 | -5.86 |
| Dec 23, 2022 | -6.09 |
| Dec 22, 2022 | -6.16 |
| Dec 21, 2022 | -6.38 |
| Dec 20, 2022 | -6.30 |
| Dec 19, 2022 | -6.16 |
| Dec 16, 2022 | -6.87 |
| Dec 15, 2022 | -6.62 |
| Dec 14, 2022 | -6.80 |
| Dec 13, 2022 | -6.76 |
| Dec 12, 2022 | -6.77 |
| Dec 9, 2022 | -6.65 |
| Dec 8, 2022 | -6.81 |
| Dec 7, 2022 | -6.44 |
| Dec 6, 2022 | -6.43 |
| Dec 5, 2022 | -6.46 |
| Dec 2, 2022 | -7.02 |
| Dec 1, 2022 | -6.89 |
| Nov 30, 2022 | -6.31 |
| Nov 29, 2022 | -6.00 |
| Nov 28, 2022 | -5.76 |
| Nov 25, 2022 | -6.00 |
| Nov 23, 2022 | -6.17 |
| Nov 22, 2022 | -5.95 |
| Nov 21, 2022 | -5.98 |
| Nov 18, 2022 | -5.97 |
| Nov 17, 2022 | -6.34 |
| Nov 16, 2022 | -6.89 |
| Nov 15, 2022 | -7.58 |
| Nov 14, 2022 | -6.87 |
| Nov 11, 2022 | -7.24 |
| Nov 10, 2022 | -6.79 |
| Nov 9, 2022 | -6.13 |
| Nov 8, 2022 | -6.02 |
| Nov 7, 2022 | -6.32 |
| Nov 4, 2022 | -6.76 |
| Nov 3, 2022 | -9.68 |
| Nov 2, 2022 | -9.95 |
| Nov 1, 2022 | -10.79 |
| Oct 31, 2022 | -10.85 |
| Oct 28, 2022 | -10.82 |
| Oct 27, 2022 | -10.56 |
| Oct 26, 2022 | -10.30 |
| Oct 25, 2022 | -10.71 |
| Oct 24, 2022 | -9.63 |
| Oct 21, 2022 | -9.74 |
| Oct 20, 2022 | -9.71 |
| Oct 19, 2022 | -9.44 |
| Oct 18, 2022 | -10.02 |
| Oct 17, 2022 | -9.73 |
| Oct 14, 2022 | -9.14 |
| Oct 13, 2022 | -9.50 |
| Oct 12, 2022 | -9.60 |
| Oct 11, 2022 | -9.42 |
| Oct 10, 2022 | -9.97 |
| Oct 7, 2022 | -10.88 |
| Oct 6, 2022 | -11.82 |
| Oct 5, 2022 | -11.95 |
| Oct 4, 2022 | -12.11 |
| Oct 3, 2022 | -11.19 |
| Sep 30, 2022 | -10.81 |
| Sep 29, 2022 | -17.14 |
| Sep 28, 2022 | -17.32 |
| Sep 27, 2022 | -16.42 |
| Sep 26, 2022 | -16.30 |
| Sep 23, 2022 | -16.58 |
| Sep 22, 2022 | -17.08 |
| Sep 21, 2022 | -17.08 |
| Sep 20, 2022 | -17.12 |
| Sep 19, 2022 | -18.70 |
| Sep 16, 2022 | -18.62 |
| Sep 15, 2022 | -19.23 |
| Sep 14, 2022 | -19.13 |
| Sep 13, 2022 | -18.57 |
| Sep 12, 2022 | -19.50 |
| Sep 9, 2022 | -19.43 |
| Sep 8, 2022 | -19.05 |
| Sep 7, 2022 | -19.12 |
| Sep 6, 2022 | -17.88 |
| Sep 2, 2022 | -17.57 |
| Sep 1, 2022 | -17.34 |
| Aug 31, 2022 | -19.07 |
| Aug 30, 2022 | -18.68 |
| Aug 29, 2022 | -19.03 |
| Aug 26, 2022 | -19.81 |
| Aug 25, 2022 | -20.99 |
| Aug 24, 2022 | -20.87 |
| Aug 23, 2022 | -19.88 |
| Aug 22, 2022 | -19.99 |
| Aug 19, 2022 | -21.00 |
| Aug 18, 2022 | -22.79 |
| Aug 17, 2022 | -22.94 |
| Aug 16, 2022 | -23.79 |
| Aug 15, 2022 | -23.98 |
| Aug 12, 2022 | -23.86 |
| Aug 11, 2022 | -22.87 |
| Aug 10, 2022 | -23.64 |
| Aug 9, 2022 | -21.75 |
| Aug 8, 2022 | -22.58 |
| Aug 5, 2022 | -21.52 |
| Aug 4, 2022 | -20.99 |
| Aug 3, 2022 | -20.83 |
| Aug 2, 2022 | -19.05 |
| Aug 1, 2022 | -17.98 |
| Jul 29, 2022 | -17.90 |
| Jul 28, 2022 | -17.74 |
| Jul 27, 2022 | -17.52 |
| Jul 26, 2022 | -16.54 |
| Jul 25, 2022 | -18.61 |
| Jul 22, 2022 | -19.24 |
| Jul 21, 2022 | -21.23 |
| Jul 20, 2022 | -20.29 |
| Jul 19, 2022 | -18.15 |
| Jul 18, 2022 | -17.77 |
| Jul 15, 2022 | -19.68 |
| Jul 14, 2022 | -19.69 |
| Jul 13, 2022 | -20.90 |
| Jul 12, 2022 | -21.17 |
| Jul 11, 2022 | -20.93 |
| Jul 8, 2022 | -21.28 |
| Jul 7, 2022 | -21.11 |
| Jul 6, 2022 | -20.61 |
| Jul 5, 2022 | -21.28 |
| Jul 1, 2022 | -19.87 |
| Jun 30, 2022 | -18.53 |
| Jun 29, 2022 | -23.38 |
| Jun 28, 2022 | -24.14 |
| Jun 27, 2022 | -25.45 |
| Jun 24, 2022 | -25.86 |
| Jun 23, 2022 | -24.03 |
| Jun 22, 2022 | -22.15 |
| Jun 21, 2022 | -21.72 |
| Jun 17, 2022 | -21.33 |
| Jun 16, 2022 | -19.38 |
| Jun 15, 2022 | -20.83 |
| Jun 14, 2022 | -20.79 |
| Jun 13, 2022 | -20.60 |
| Jun 10, 2022 | -23.33 |
| Jun 9, 2022 | -24.38 |
| Jun 8, 2022 | -26.47 |
| Jun 7, 2022 | -25.09 |
| Jun 6, 2022 | -25.32 |
| Jun 3, 2022 | -24.22 |
| Jun 2, 2022 | -26.24 |
| Jun 1, 2022 | -24.65 |
| May 31, 2022 | -25.01 |
| May 27, 2022 | -26.44 |
| May 26, 2022 | -24.96 |
| May 25, 2022 | -23.96 |
| May 24, 2022 | -22.02 |
| May 23, 2022 | -24.28 |
| May 20, 2022 | -25.57 |
| May 19, 2022 | -25.38 |
| May 18, 2022 | -23.45 |
| May 17, 2022 | -24.85 |
| May 16, 2022 | -23.89 |
| May 13, 2022 | -23.45 |
| May 12, 2022 | -20.23 |
| May 11, 2022 | -18.24 |
| May 10, 2022 | -20.86 |
| May 9, 2022 | -22.11 |
| May 6, 2022 | -25.27 |
| May 5, 2022 | -25.53 |
| May 4, 2022 | -27.60 |
| May 3, 2022 | -27.19 |
| May 2, 2022 | -25.36 |
| Apr 29, 2022 | -24.12 |
| Apr 28, 2022 | -25.20 |
| Apr 27, 2022 | -22.92 |
| Apr 26, 2022 | -23.29 |
| Apr 25, 2022 | -24.05 |
| Apr 22, 2022 | -23.38 |
| Apr 21, 2022 | -23.57 |
| Apr 20, 2022 | -24.80 |
| Apr 19, 2022 | -27.23 |
| Apr 18, 2022 | -25.86 |
| Apr 14, 2022 | -26.94 |
| Apr 13, 2022 | -28.98 |
| Apr 12, 2022 | -28.06 |
| Apr 11, 2022 | -27.48 |
| Apr 8, 2022 | -27.92 |
| Apr 7, 2022 | -28.97 |
| Apr 6, 2022 | -28.66 |
| Apr 5, 2022 | -30.14 |
| Apr 4, 2022 | -32.22 |
| Apr 1, 2022 | -29.98 |
| Mar 31, 2022 | -29.58 |
| Mar 30, 2022 | -36.10 |
| Mar 29, 2022 | -37.87 |
| Mar 28, 2022 | -34.57 |
| Mar 25, 2022 | -33.35 |
| Mar 24, 2022 | -35.59 |
| Mar 23, 2022 | -36.13 |
| Mar 22, 2022 | -37.20 |
| Mar 21, 2022 | -34.80 |
| Mar 18, 2022 | -35.30 |
| Mar 17, 2022 | -34.57 |
| Mar 16, 2022 | -32.75 |
| Mar 15, 2022 | -28.83 |
| Mar 14, 2022 | -29.62 |
| Mar 11, 2022 | -31.15 |
| Mar 10, 2022 | -33.51 |
| Mar 9, 2022 | -35.94 |
| Mar 8, 2022 | -32.94 |
| Mar 7, 2022 | -33.98 |
| Mar 4, 2022 | -34.06 |
| Mar 3, 2022 | -35.66 |
| Mar 2, 2022 | -36.42 |
| Mar 1, 2022 | -35.54 |
| Feb 28, 2022 | -42.13 |
| Feb 25, 2022 | -41.17 |
| Feb 24, 2022 | -40.52 |
| Feb 23, 2022 | -37.43 |
| Feb 22, 2022 | -39.89 |
| Feb 18, 2022 | -41.19 |
| Feb 17, 2022 | -43.21 |
| Feb 16, 2022 | -47.35 |
| Feb 15, 2022 | -50.79 |
| Feb 14, 2022 | -48.88 |
| Feb 11, 2022 | -50.45 |
| Feb 10, 2022 | -51.62 |
| Feb 9, 2022 | -53.85 |
| Feb 8, 2022 | -52.02 |
| Feb 7, 2022 | -50.43 |
| Feb 4, 2022 | -49.91 |
| Feb 3, 2022 | -47.08 |
| Feb 2, 2022 | -51.03 |
| Feb 1, 2022 | -54.89 |
| Jan 31, 2022 | -53.18 |
| Jan 28, 2022 | -49.37 |
| Jan 27, 2022 | -46.88 |
| Jan 26, 2022 | -48.17 |
| Jan 25, 2022 | -46.83 |
| Jan 24, 2022 | -48.71 |
| Jan 21, 2022 | -44.88 |
| Jan 20, 2022 | -47.70 |
| Jan 19, 2022 | -47.16 |
| Jan 18, 2022 | -47.11 |
| Jan 14, 2022 | -50.59 |
| Jan 13, 2022 | -51.15 |
| Jan 12, 2022 | -54.66 |
| Jan 11, 2022 | -54.97 |
| Jan 10, 2022 | -54.84 |
| Jan 7, 2022 | -53.13 |
| Jan 6, 2022 | -52.28 |
| Jan 5, 2022 | -52.07 |
| Jan 4, 2022 | -56.12 |
| Jan 3, 2022 | -60.76 |
| Dec 31, 2021 | -57.54 |
| Dec 30, 2021 | -68.58 |
| Dec 29, 2021 | -67.18 |
| Dec 28, 2021 | -68.79 |
| Dec 27, 2021 | -71.59 |
| Dec 23, 2021 | -72.93 |
| Dec 22, 2021 | -73.56 |
| Dec 21, 2021 | -72.69 |
| Dec 20, 2021 | -68.48 |
| Dec 17, 2021 | -69.30 |
| Dec 16, 2021 | -69.47 |
| Dec 15, 2021 | -73.54 |
| Dec 14, 2021 | -71.12 |
| Dec 13, 2021 | -70.93 |
| Dec 10, 2021 | -73.45 |
| Dec 9, 2021 | -78.07 |
| Dec 8, 2021 | -81.14 |
| Dec 7, 2021 | -78.12 |
| Dec 6, 2021 | -76.87 |
| Dec 3, 2021 | -77.08 |
| Dec 2, 2021 | -82.44 |
| Dec 1, 2021 | -77.46 |
| Nov 30, 2021 | -85.74 |
| Nov 29, 2021 | -87.82 |
| Nov 26, 2021 | -92.14 |
| Nov 24, 2021 | -92.50 |
| Nov 23, 2021 | -88.60 |
| Nov 22, 2021 | -88.24 |
| Nov 19, 2021 | -93.31 |
| Nov 18, 2021 | -95.59 |
| Nov 17, 2021 | -105.81 |
| Nov 16, 2021 | -108.58 |
| Nov 15, 2021 | -108.46 |
| Nov 12, 2021 | -108.96 |
| Nov 11, 2021 | -110.68 |
| Nov 10, 2021 | -113.14 |
| Nov 9, 2021 | -118.82 |
| Nov 8, 2021 | -113.05 |
| Nov 5, 2021 | -111.38 |
| Nov 4, 2021 | -86.84 |
| Nov 3, 2021 | -85.42 |
| Nov 2, 2021 | -84.96 |
| Nov 1, 2021 | -87.31 |
| Oct 29, 2021 | -87.52 |
| Oct 28, 2021 | -87.99 |
| Oct 27, 2021 | -87.08 |
| Oct 26, 2021 | -91.31 |
| Oct 25, 2021 | -96.49 |
| Oct 22, 2021 | -96.29 |
| Oct 21, 2021 | -102.93 |
| Oct 20, 2021 | -102.10 |
| Oct 19, 2021 | -104.17 |
| Oct 18, 2021 | -104.56 |
| Oct 15, 2021 | -101.49 |
| Oct 14, 2021 | -104.26 |
| Oct 13, 2021 | -98.82 |
| Oct 12, 2021 | -94.70 |
| Oct 11, 2021 | -94.68 |
| Oct 8, 2021 | -95.98 |
| Oct 7, 2021 | -98.24 |
| Oct 6, 2021 | -96.44 |
| Oct 5, 2021 | -92.71 |
| Oct 4, 2021 | -91.23 |
| Oct 1, 2021 | -96.85 |
| Sep 30, 2021 | -95.91 |
| Sep 29, 2021 | -124.83 |
| Sep 28, 2021 | -127.26 |
| Sep 27, 2021 | -130.78 |
| Sep 24, 2021 | -127.90 |
| Sep 23, 2021 | -129.88 |
| Sep 22, 2021 | -129.02 |
| Sep 21, 2021 | -128.35 |
| Sep 20, 2021 | -130.21 |
| Sep 17, 2021 | -138.87 |
| Sep 16, 2021 | -137.44 |
| Sep 15, 2021 | -133.23 |
| Sep 14, 2021 | -132.35 |
| Sep 13, 2021 | -132.85 |
| Sep 10, 2021 | -130.47 |
| Sep 9, 2021 | -126.50 |
| Sep 8, 2021 | -136.56 |
| Sep 7, 2021 | -148.62 |
| Sep 3, 2021 | -140.96 |
| Sep 2, 2021 | -141.75 |
| Sep 1, 2021 | -140.82 |
| Aug 31, 2021 | -141.65 |
| Aug 30, 2021 | -145.17 |
| Aug 27, 2021 | -141.44 |
| Aug 26, 2021 | -136.80 |
| Aug 25, 2021 | -138.89 |
| Aug 24, 2021 | -138.06 |
| Aug 23, 2021 | -133.11 |
| Aug 20, 2021 | -130.04 |
| Aug 19, 2021 | -128.21 |
| Aug 18, 2021 | -129.62 |
| Aug 17, 2021 | -134.75 |
| Aug 16, 2021 | -139.85 |
| Aug 13, 2021 | -150.19 |
| Aug 12, 2021 | -148.24 |
| Aug 11, 2021 | -146.32 |
| Aug 10, 2021 | -148.20 |
| Aug 9, 2021 | -147.46 |
| Aug 6, 2021 | -150.27 |
| Aug 5, 2021 | -169.70 |
| Aug 4, 2021 | -164.52 |
| Aug 3, 2021 | -161.12 |
| Aug 2, 2021 | -162.04 |
| Jul 30, 2021 | -154.07 |
| Jul 29, 2021 | -164.28 |
| Jul 28, 2021 | -167.11 |
| Jul 27, 2021 | -161.64 |
| Jul 26, 2021 | -160.95 |
| Jul 23, 2021 | -164.40 |
| Jul 22, 2021 | -161.21 |
| Jul 21, 2021 | -160.33 |
| Jul 20, 2021 | -157.88 |
| Jul 19, 2021 | -147.55 |
| Jul 16, 2021 | -144.56 |
| Jul 15, 2021 | -144.51 |
| Jul 14, 2021 | -147.53 |
| Jul 13, 2021 | -148.46 |
| Jul 12, 2021 | -157.97 |
| Jul 9, 2021 | -166.47 |
| Jul 8, 2021 | -164.23 |
| Jul 7, 2021 | -166.63 |
| Jul 6, 2021 | -158.71 |
| Jul 2, 2021 | -154.83 |
| Jul 1, 2021 | -154.48 |
| Jun 30, 2021 | -154.45 |
| Jun 29, 2021 | -144.97 |
| Jun 28, 2021 | -143.26 |
| Jun 25, 2021 | -141.65 |
| Jun 24, 2021 | -145.50 |
| Jun 23, 2021 | -145.57 |
| Jun 22, 2021 | -143.26 |
| Jun 21, 2021 | -145.37 |
| Jun 18, 2021 | -142.21 |
| Jun 17, 2021 | -135.69 |
| Jun 16, 2021 | -131.86 |
| Jun 15, 2021 | -137.89 |
| Jun 14, 2021 | -143.98 |
| Jun 11, 2021 | -135.94 |
| Jun 10, 2021 | -133.69 |
| Jun 9, 2021 | -132.75 |
| Jun 8, 2021 | -136.74 |
| Jun 7, 2021 | -136.65 |
| Jun 4, 2021 | -123.95 |
| Jun 3, 2021 | -123.50 |
| Jun 2, 2021 | -128.72 |
| Jun 1, 2021 | -125.13 |
| May 28, 2021 | -121.89 |
| May 27, 2021 | -126.34 |
| May 26, 2021 | -126.14 |
| May 25, 2021 | -122.04 |
| May 24, 2021 | -120.67 |
| May 21, 2021 | -114.56 |
| May 20, 2021 | -114.94 |
| May 19, 2021 | -109.56 |
| May 18, 2021 | -110.43 |
| May 17, 2021 | -102.86 |
| May 14, 2021 | -104.36 |
| May 13, 2021 | -99.95 |
| May 12, 2021 | -95.78 |
| May 11, 2021 | -104.14 |
| May 10, 2021 | -107.05 |
| May 7, 2021 | -108.53 |
| May 6, 2021 | -107.05 |
| May 5, 2021 | -111.96 |
| May 4, 2021 | -118.77 |
| May 3, 2021 | -127.91 |
| Apr 30, 2021 | -134.32 |
| Apr 29, 2021 | -136.18 |
| Apr 28, 2021 | -134.90 |
| Apr 27, 2021 | -126.37 |
| Apr 26, 2021 | -125.40 |
| Apr 23, 2021 | -120.70 |
| Apr 22, 2021 | -122.42 |
| Apr 21, 2021 | -118.39 |
| Apr 20, 2021 | -117.74 |
| Apr 19, 2021 | -128.25 |
| Apr 16, 2021 | -133.99 |
| Apr 15, 2021 | -133.02 |
| Apr 14, 2021 | -132.91 |
| Apr 13, 2021 | -132.53 |
| Apr 12, 2021 | -127.38 |
| Apr 9, 2021 | -128.56 |
| Apr 8, 2021 | -132.01 |
| Apr 7, 2021 | -130.13 |
| Apr 6, 2021 | -131.39 |
| Apr 5, 2021 | -133.36 |
| Apr 1, 2021 | -131.66 |
| Mar 31, 2021 | -129.53 |
| Mar 30, 2021 | -73.24 |
| Mar 29, 2021 | -72.36 |
| Mar 26, 2021 | -74.75 |
| Mar 25, 2021 | -74.88 |
| Mar 24, 2021 | -74.03 |
| Mar 23, 2021 | -76.52 |
| Mar 22, 2021 | -78.12 |
| Mar 19, 2021 | -75.10 |
| Mar 18, 2021 | -75.10 |
| Mar 17, 2021 | -76.43 |
| Mar 16, 2021 | -77.15 |
| Mar 15, 2021 | -81.44 |
| Mar 12, 2021 | -81.72 |
| Mar 11, 2021 | -83.42 |
| Mar 10, 2021 | -79.67 |
| Mar 9, 2021 | -81.96 |
| Mar 8, 2021 | -77.43 |
| Mar 5, 2021 | -81.08 |
| Mar 4, 2021 | -79.78 |
| Mar 3, 2021 | -84.24 |
| Mar 2, 2021 | -85.08 |
| Mar 1, 2021 | -86.01 |
| Feb 26, 2021 | -81.10 |
| Feb 25, 2021 | -86.20 |
| Feb 24, 2021 | -92.83 |
| Feb 23, 2021 | -86.89 |
| Feb 22, 2021 | -93.64 |
| Feb 19, 2021 | -97.08 |
| Feb 18, 2021 | -94.16 |
| Feb 17, 2021 | -98.01 |
| Feb 16, 2021 | -102.64 |
| Feb 12, 2021 | -102.90 |
| Feb 11, 2021 | -107.15 |
| Feb 10, 2021 | -113.19 |
| Feb 9, 2021 | -119.43 |
| Feb 8, 2021 | -118.44 |
| Feb 5, 2021 | -112.91 |
| Feb 4, 2021 | -120.24 |
| Feb 3, 2021 | -113.94 |
| Feb 2, 2021 | -107.69 |
| Feb 1, 2021 | -107.47 |
| Jan 29, 2021 | -109.68 |
| Jan 28, 2021 | -110.75 |
| Jan 27, 2021 | -123.48 |
| Jan 26, 2021 | -118.43 |
| Jan 25, 2021 | -109.77 |
| Jan 22, 2021 | -97.75 |
| Jan 21, 2021 | -97.85 |
| Jan 20, 2021 | -86.05 |
| Jan 19, 2021 | -85.56 |
| Jan 15, 2021 | -85.57 |
| Jan 14, 2021 | -88.82 |
| Jan 13, 2021 | -90.55 |
| Jan 12, 2021 | -84.06 |
| Jan 11, 2021 | -83.14 |
| Jan 8, 2021 | -88.70 |
| Jan 7, 2021 | -90.04 |
| Jan 6, 2021 | -81.03 |
| Jan 5, 2021 | -85.06 |
| Jan 4, 2021 | -80.04 |
| Dec 31, 2020 | -88.01 |
| Dec 30, 2020 | -96.22 |
| Dec 29, 2020 | -95.81 |
| Dec 28, 2020 | -98.09 |
| Dec 24, 2020 | -106.68 |
| Dec 23, 2020 | -106.27 |
| Dec 22, 2020 | -105.76 |
| Dec 21, 2020 | -103.18 |
| Dec 18, 2020 | -103.40 |
| Dec 17, 2020 | -108.85 |
| Dec 16, 2020 | -105.35 |
| Dec 15, 2020 | -102.34 |
| Dec 14, 2020 | -105.48 |
| Dec 11, 2020 | -106.18 |
| Dec 10, 2020 | -108.58 |
| Dec 9, 2020 | -115.09 |
| Dec 8, 2020 | -119.88 |
| Dec 7, 2020 | -121.84 |
| Dec 4, 2020 | -117.62 |
| Dec 3, 2020 | -109.57 |
| Dec 2, 2020 | -108.54 |
| Dec 1, 2020 | -111.07 |
| Nov 30, 2020 | -118.16 |
| Nov 27, 2020 | -117.37 |
| Nov 25, 2020 | -116.41 |
| Nov 24, 2020 | -118.00 |
| Nov 23, 2020 | -110.44 |
| Nov 20, 2020 | -99.08 |
| Nov 19, 2020 | -98.87 |
| Nov 18, 2020 | -99.56 |
| Nov 17, 2020 | -98.89 |
| Nov 16, 2020 | -96.01 |
| Nov 13, 2020 | -97.85 |
| Nov 12, 2020 | -107.41 |
| Nov 11, 2020 | -106.65 |
| Nov 10, 2020 | -109.32 |
| Nov 9, 2020 | -106.08 |
| Nov 6, 2020 | -116.47 |
| Nov 5, 2020 | -125.02 |
| Nov 4, 2020 | -121.01 |
| Nov 3, 2020 | -113.42 |
| Nov 2, 2020 | -106.18 |
| Oct 30, 2020 | -107.53 |
| Oct 29, 2020 | -117.93 |
| Oct 28, 2020 | -116.69 |
| Oct 27, 2020 | -122.76 |
| Oct 26, 2020 | -122.05 |
| Oct 23, 2020 | -132.01 |
| Oct 22, 2020 | -131.77 |
| Oct 21, 2020 | -140.33 |
| Oct 20, 2020 | -133.88 |
| Oct 19, 2020 | -138.79 |
| Oct 16, 2020 | -150.80 |
| Oct 15, 2020 | -154.75 |
| Oct 14, 2020 | -155.27 |
| Oct 13, 2020 | -149.63 |
| Oct 12, 2020 | -148.43 |
| Oct 9, 2020 | -143.22 |
| Oct 8, 2020 | -133.47 |
| Oct 7, 2020 | -135.95 |
| Oct 6, 2020 | -128.33 |
| Oct 5, 2020 | -135.35 |
| Oct 2, 2020 | -124.04 |
| Oct 1, 2020 | -130.63 |
| Sep 30, 2020 | -122.03 |
| Sep 29, 2020 | -43.82 |
| Sep 28, 2020 | -39.21 |
| Sep 25, 2020 | -39.93 |
| Sep 24, 2020 | -38.71 |
| Sep 23, 2020 | -39.10 |
| Sep 22, 2020 | -37.98 |
| Sep 21, 2020 | -37.99 |
| Sep 18, 2020 | -37.42 |
| Sep 17, 2020 | -36.95 |
| Sep 16, 2020 | -40.07 |
| Sep 15, 2020 | -42.12 |
| Sep 14, 2020 | -40.81 |
| Sep 11, 2020 | -41.37 |
| Sep 10, 2020 | -41.51 |
| Sep 9, 2020 | -45.68 |
| Sep 8, 2020 | -47.59 |
| Sep 4, 2020 | -53.40 |
| Sep 3, 2020 | -46.67 |
| Sep 2, 2020 | -55.91 |
| Sep 1, 2020 | -55.90 |
| Aug 31, 2020 | -58.80 |
| Aug 28, 2020 | -65.38 |
| Aug 27, 2020 | -70.39 |
| Aug 26, 2020 | -69.39 |
| Aug 25, 2020 | -51.96 |
| Aug 24, 2020 | -37.96 |
| Aug 21, 2020 | -37.99 |
| Aug 20, 2020 | -32.20 |
| Aug 19, 2020 | -32.72 |
| Aug 18, 2020 | -35.84 |
| Aug 17, 2020 | -36.78 |
| Aug 14, 2020 | -37.59 |
| Aug 13, 2020 | -38.04 |
| Aug 12, 2020 | -39.84 |
| Aug 11, 2020 | -36.23 |
| Aug 10, 2020 | -38.30 |
| Aug 7, 2020 | -39.44 |
| Aug 6, 2020 | -46.68 |
| Aug 5, 2020 | -36.08 |