Commerce.com (CMRC) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | -23.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -23.06 |
| May 21, 2026 | -22.86 |
| May 20, 2026 | -23.32 |
| May 19, 2026 | -22.30 |
| May 18, 2026 | -20.77 |
| May 15, 2026 | -20.41 |
| May 14, 2026 | -20.61 |
| May 13, 2026 | -20.92 |
| May 12, 2026 | -21.84 |
| May 11, 2026 | -21.74 |
| May 8, 2026 | -24.29 |
| May 7, 2026 | -28.98 |
| May 6, 2026 | -22.04 |
| May 5, 2026 | -23.98 |
| May 4, 2026 | -23.57 |
| May 1, 2026 | -24.70 |
| Apr 30, 2026 | -21.53 |
| Apr 29, 2026 | -21.12 |
| Apr 28, 2026 | -22.55 |
| Apr 27, 2026 | -22.65 |
| Apr 24, 2026 | -23.27 |
| Apr 23, 2026 | -22.65 |
| Apr 22, 2026 | -24.29 |
| Apr 21, 2026 | -24.08 |
| Apr 20, 2026 | -24.80 |
| Apr 17, 2026 | -22.65 |
| Apr 16, 2026 | -21.43 |
| Apr 15, 2026 | -19.08 |
| Apr 14, 2026 | -18.27 |
| Apr 13, 2026 | -18.27 |
| Apr 10, 2026 | -19.49 |
| Apr 9, 2026 | -19.90 |
| Apr 8, 2026 | -20.51 |
| Apr 7, 2026 | -20.51 |
| Apr 6, 2026 | -20.51 |
| Apr 2, 2026 | -20.41 |
| Apr 1, 2026 | -20.20 |
| Mar 31, 2026 | -19.90 |
| Mar 30, 2026 | -9.88 |
| Mar 27, 2026 | -9.38 |
| Mar 26, 2026 | -10.08 |
| Mar 25, 2026 | -9.93 |
| Mar 24, 2026 | -9.88 |
| Mar 23, 2026 | -10.47 |
| Mar 20, 2026 | -10.37 |
| Mar 19, 2026 | -10.52 |
| Mar 18, 2026 | -10.52 |
| Mar 17, 2026 | -10.72 |
| Mar 16, 2026 | -10.67 |
| Mar 13, 2026 | -10.72 |
| Mar 12, 2026 | -10.97 |
| Mar 11, 2026 | -11.31 |
| Mar 10, 2026 | -11.71 |
| Mar 9, 2026 | -11.86 |
| Mar 6, 2026 | -12.06 |
| Mar 5, 2026 | -12.30 |
| Mar 4, 2026 | -12.06 |
| Mar 3, 2026 | -11.81 |
| Mar 2, 2026 | -11.12 |
| Feb 27, 2026 | -10.92 |
| Feb 26, 2026 | -11.31 |
| Feb 25, 2026 | -10.92 |
| Feb 24, 2026 | -11.02 |
| Feb 23, 2026 | -10.62 |
| Feb 20, 2026 | -12.11 |
| Feb 19, 2026 | -11.71 |
| Feb 18, 2026 | -11.96 |
| Feb 17, 2026 | -11.56 |
| Feb 13, 2026 | -10.87 |
| Feb 12, 2026 | -9.33 |
| Feb 11, 2026 | -10.72 |
| Feb 10, 2026 | -12.16 |
| Feb 9, 2026 | -11.76 |
| Feb 6, 2026 | -11.86 |
| Feb 5, 2026 | -11.76 |
| Feb 4, 2026 | -12.01 |
| Feb 3, 2026 | -11.91 |
| Feb 2, 2026 | -12.95 |
| Jan 30, 2026 | -12.60 |
| Jan 29, 2026 | -12.45 |
| Jan 28, 2026 | -12.50 |
| Jan 27, 2026 | -12.90 |
| Jan 26, 2026 | -13.34 |
| Jan 23, 2026 | -13.34 |
| Jan 22, 2026 | -13.84 |
| Jan 21, 2026 | -13.69 |
| Jan 20, 2026 | -13.94 |
| Jan 16, 2026 | -15.62 |
| Jan 15, 2026 | -16.51 |
| Jan 14, 2026 | -16.91 |
| Jan 13, 2026 | -17.21 |
| Jan 12, 2026 | -17.60 |
| Jan 9, 2026 | -17.21 |
| Jan 8, 2026 | -17.65 |
| Jan 7, 2026 | -18.30 |
| Jan 6, 2026 | -18.39 |
| Jan 5, 2026 | -18.39 |
| Jan 2, 2026 | -17.26 |
| Dec 31, 2025 | -17.55 |
| Dec 30, 2025 | -18.52 |
| Dec 29, 2025 | -18.37 |
| Dec 26, 2025 | -18.91 |
| Dec 24, 2025 | -19.77 |
| Dec 23, 2025 | -19.14 |
| Dec 22, 2025 | -19.14 |
| Dec 19, 2025 | -19.14 |
| Dec 18, 2025 | -20.00 |
| Dec 17, 2025 | -19.38 |
| Dec 16, 2025 | -19.77 |
| Dec 15, 2025 | -20.08 |
| Dec 12, 2025 | -19.92 |
| Dec 11, 2025 | -20.85 |
| Dec 10, 2025 | -21.71 |
| Dec 9, 2025 | -21.63 |
| Dec 8, 2025 | -22.18 |
| Dec 5, 2025 | -22.41 |
| Dec 4, 2025 | -22.88 |
| Dec 3, 2025 | -22.10 |
| Dec 2, 2025 | -21.87 |
| Dec 1, 2025 | -21.71 |
| Nov 28, 2025 | -22.02 |
| Nov 26, 2025 | -22.10 |
| Nov 25, 2025 | -21.55 |
| Nov 24, 2025 | -21.01 |
| Nov 21, 2025 | -20.54 |
| Nov 20, 2025 | -20.23 |
| Nov 19, 2025 | -20.54 |
| Nov 18, 2025 | -21.01 |
| Nov 17, 2025 | -21.63 |
| Nov 14, 2025 | -24.51 |
| Nov 13, 2025 | -25.99 |
| Nov 12, 2025 | -29.18 |
| Nov 11, 2025 | -26.69 |
| Nov 10, 2025 | -25.21 |
| Nov 7, 2025 | -22.25 |
| Nov 6, 2025 | -22.88 |
| Nov 5, 2025 | -22.64 |
| Nov 4, 2025 | -21.40 |
| Nov 3, 2025 | -22.33 |
| Oct 31, 2025 | -22.33 |
| Oct 30, 2025 | -21.55 |
| Oct 29, 2025 | -23.19 |
| Oct 28, 2025 | -24.28 |
| Oct 27, 2025 | -23.89 |
| Oct 24, 2025 | -24.82 |
| Oct 23, 2025 | -24.74 |
| Oct 22, 2025 | -24.04 |
| Oct 21, 2025 | -24.82 |
| Oct 20, 2025 | -24.04 |
| Oct 17, 2025 | -20.85 |
| Oct 16, 2025 | -21.40 |
| Oct 15, 2025 | -22.80 |
| Oct 14, 2025 | -22.64 |
| Oct 13, 2025 | -21.79 |
| Oct 10, 2025 | -22.41 |
| Oct 9, 2025 | -24.04 |
| Oct 8, 2025 | -23.65 |
| Oct 7, 2025 | -22.95 |
| Oct 6, 2025 | -24.28 |
| Oct 3, 2025 | -24.20 |
| Oct 2, 2025 | -23.81 |
| Oct 1, 2025 | -24.43 |
| Sep 30, 2025 | -25.13 |
| Sep 29, 2025 | -12.22 |
| Sep 26, 2025 | -12.25 |
| Sep 25, 2025 | -11.78 |
| Sep 24, 2025 | -12.05 |
| Sep 23, 2025 | -12.08 |
| Sep 22, 2025 | -12.52 |
| Sep 19, 2025 | -12.08 |
| Sep 18, 2025 | -12.79 |
| Sep 17, 2025 | -11.89 |
| Sep 16, 2025 | -11.70 |
| Sep 15, 2025 | -11.21 |
| Sep 12, 2025 | -10.86 |
| Sep 11, 2025 | -11.07 |
| Sep 10, 2025 | -10.69 |
| Sep 9, 2025 | -10.99 |
| Sep 8, 2025 | -11.07 |
| Sep 5, 2025 | -10.56 |
| Sep 4, 2025 | -10.50 |
| Sep 3, 2025 | -10.50 |
| Sep 2, 2025 | -10.64 |
| Aug 29, 2025 | -11.05 |
| Aug 28, 2025 | -11.07 |
| Aug 27, 2025 | -11.24 |
| Aug 26, 2025 | -10.88 |
| Aug 25, 2025 | -11.43 |
| Aug 22, 2025 | -11.59 |
| Aug 21, 2025 | -10.75 |
| Aug 20, 2025 | -10.58 |
| Aug 19, 2025 | -10.96 |
| Aug 18, 2025 | -11.51 |
| Aug 15, 2025 | -11.05 |
| Aug 14, 2025 | -10.75 |
| Aug 13, 2025 | -11.13 |
| Aug 12, 2025 | -10.12 |
| Aug 11, 2025 | -9.71 |
| Aug 8, 2025 | -10.26 |
| Aug 7, 2025 | -10.69 |
| Aug 6, 2025 | -10.69 |
| Aug 5, 2025 | -10.39 |
| Aug 4, 2025 | -11.40 |
| Aug 1, 2025 | -10.61 |
| Jul 31, 2025 | -11.40 |
| Jul 30, 2025 | -11.40 |
| Jul 29, 2025 | -11.81 |
| Jul 28, 2025 | -12.35 |
| Jul 25, 2025 | -12.46 |
| Jul 24, 2025 | -12.11 |
| Jul 23, 2025 | -12.71 |
| Jul 22, 2025 | -12.35 |
| Jul 21, 2025 | -11.95 |
| Jul 18, 2025 | -11.86 |
| Jul 17, 2025 | -11.97 |
| Jul 16, 2025 | -11.67 |
| Jul 15, 2025 | -11.51 |
| Jul 14, 2025 | -11.67 |
| Jul 11, 2025 | -11.73 |
| Jul 10, 2025 | -12.22 |
| Jul 9, 2025 | -12.55 |
| Jul 8, 2025 | -12.46 |
| Jul 7, 2025 | -12.25 |
| Jul 3, 2025 | -12.35 |
| Jul 2, 2025 | -12.14 |
| Jul 1, 2025 | -12.22 |
| Jun 30, 2025 | -12.00 |
| Jun 27, 2025 | -7.58 |
| Jun 26, 2025 | -7.43 |
| Jun 25, 2025 | -7.25 |
| Jun 24, 2025 | -7.69 |
| Jun 23, 2025 | -7.25 |
| Jun 20, 2025 | -7.25 |
| Jun 18, 2025 | -7.43 |
| Jun 17, 2025 | -7.62 |
| Jun 16, 2025 | -7.45 |
| Jun 13, 2025 | -7.12 |
| Jun 12, 2025 | -7.58 |
| Jun 11, 2025 | -8.22 |
| Jun 10, 2025 | -8.53 |
| Jun 9, 2025 | -8.42 |
| Jun 6, 2025 | -8.20 |
| Jun 5, 2025 | -7.89 |
| Jun 4, 2025 | -7.91 |
| Jun 3, 2025 | -7.73 |
| Jun 2, 2025 | -7.62 |
| May 30, 2025 | -7.71 |
| May 29, 2025 | -7.67 |
| May 28, 2025 | -7.51 |
| May 27, 2025 | -7.80 |
| May 23, 2025 | -7.45 |
| May 22, 2025 | -7.54 |
| May 21, 2025 | -7.38 |
| May 20, 2025 | -7.76 |
| May 19, 2025 | -7.82 |
| May 16, 2025 | -7.91 |
| May 15, 2025 | -8.02 |
| May 14, 2025 | -8.37 |
| May 13, 2025 | -8.35 |
| May 12, 2025 | -8.15 |
| May 9, 2025 | -7.98 |
| May 8, 2025 | -8.14 |
| May 7, 2025 | -8.06 |
| May 6, 2025 | -8.00 |
| May 5, 2025 | -7.80 |
| May 2, 2025 | -7.95 |
| May 1, 2025 | -8.11 |
| Apr 30, 2025 | -8.02 |
| Apr 29, 2025 | -8.26 |
| Apr 28, 2025 | -8.22 |
| Apr 25, 2025 | -8.42 |
| Apr 24, 2025 | -8.17 |
| Apr 23, 2025 | -7.89 |
| Apr 22, 2025 | -7.71 |
| Apr 21, 2025 | -7.38 |
| Apr 17, 2025 | -7.81 |
| Apr 16, 2025 | -7.82 |
| Apr 15, 2025 | -7.98 |
| Apr 14, 2025 | -7.98 |
| Apr 11, 2025 | -8.37 |
| Apr 10, 2025 | -8.33 |
| Apr 9, 2025 | -9.01 |
| Apr 8, 2025 | -7.91 |
| Apr 7, 2025 | -8.28 |
| Apr 4, 2025 | -8.55 |
| Apr 3, 2025 | -8.94 |
| Apr 2, 2025 | -9.61 |
| Apr 1, 2025 | -9.32 |
| Mar 31, 2025 | -9.30 |
| Mar 28, 2025 | -8.76 |
| Mar 27, 2025 | -9.04 |
| Mar 26, 2025 | -8.95 |
| Mar 25, 2025 | -9.15 |
| Mar 24, 2025 | -9.17 |
| Mar 21, 2025 | -8.98 |
| Mar 20, 2025 | -8.95 |
| Mar 19, 2025 | -8.80 |
| Mar 18, 2025 | -8.74 |
| Mar 17, 2025 | -9.08 |
| Mar 14, 2025 | -8.95 |
| Mar 13, 2025 | -9.13 |
| Mar 12, 2025 | -8.96 |
| Mar 11, 2025 | -9.26 |
| Mar 10, 2025 | -8.56 |
| Mar 7, 2025 | -9.08 |
| Mar 6, 2025 | -9.43 |
| Mar 5, 2025 | -10.45 |
| Mar 4, 2025 | -10.42 |
| Mar 3, 2025 | -10.62 |
| Feb 28, 2025 | -11.01 |
| Feb 27, 2025 | -11.03 |
| Feb 26, 2025 | -10.82 |
| Feb 25, 2025 | -10.62 |
| Feb 24, 2025 | -10.51 |
| Feb 21, 2025 | -9.43 |
| Feb 20, 2025 | -9.45 |
| Feb 19, 2025 | -10.29 |
| Feb 18, 2025 | -10.77 |
| Feb 14, 2025 | -10.79 |
| Feb 13, 2025 | -10.96 |
| Feb 12, 2025 | -11.03 |
| Feb 11, 2025 | -10.55 |
| Feb 10, 2025 | -10.66 |
| Feb 7, 2025 | -9.95 |
| Feb 6, 2025 | -10.17 |
| Feb 5, 2025 | -9.90 |
| Feb 4, 2025 | -10.08 |
| Feb 3, 2025 | -9.49 |
| Jan 31, 2025 | -9.17 |
| Jan 30, 2025 | -9.45 |
| Jan 29, 2025 | -9.88 |
| Jan 28, 2025 | -10.17 |
| Jan 27, 2025 | -9.73 |
| Jan 24, 2025 | -9.30 |
| Jan 23, 2025 | -9.41 |
| Jan 22, 2025 | -9.37 |
| Jan 21, 2025 | -9.24 |
| Jan 17, 2025 | -9.24 |
| Jan 16, 2025 | -9.26 |
| Jan 15, 2025 | -9.32 |
| Jan 14, 2025 | -9.15 |
| Jan 13, 2025 | -9.00 |
| Jan 10, 2025 | -9.17 |
| Jan 8, 2025 | -9.36 |
| Jan 7, 2025 | -9.73 |
| Jan 6, 2025 | -10.16 |
| Jan 3, 2025 | -9.65 |
| Jan 2, 2025 | -9.34 |
| Dec 31, 2024 | -9.23 |
| Dec 30, 2024 | 36.08 |
| Dec 27, 2024 | 35.70 |
| Dec 26, 2024 | 36.71 |
| Dec 24, 2024 | 36.65 |
| Dec 23, 2024 | 36.71 |
| Dec 20, 2024 | 36.02 |
| Dec 19, 2024 | 36.40 |
| Dec 18, 2024 | 37.85 |
| Dec 17, 2024 | 40.25 |
| Dec 16, 2024 | 40.94 |
| Dec 13, 2024 | 41.45 |
| Dec 12, 2024 | 42.24 |
| Dec 11, 2024 | 45.62 |
| Dec 10, 2024 | 44.04 |
| Dec 9, 2024 | 45.81 |
| Dec 6, 2024 | 45.93 |
| Dec 5, 2024 | 44.54 |
| Dec 4, 2024 | 45.30 |
| Dec 3, 2024 | 43.66 |
| Dec 2, 2024 | 42.90 |
| Nov 29, 2024 | 43.53 |
| Nov 27, 2024 | 43.79 |
| Nov 26, 2024 | 43.72 |
| Nov 25, 2024 | 42.40 |
| Nov 22, 2024 | 40.12 |
| Nov 21, 2024 | 40.82 |
| Nov 20, 2024 | 37.22 |
| Nov 19, 2024 | 35.13 |
| Nov 18, 2024 | 34.69 |
| Nov 15, 2024 | 35.20 |
| Nov 14, 2024 | 36.02 |
| Nov 13, 2024 | 37.41 |
| Nov 12, 2024 | 37.78 |
| Nov 11, 2024 | 37.91 |
| Nov 8, 2024 | 36.33 |
| Nov 7, 2024 | 36.58 |
| Nov 6, 2024 | 32.92 |
| Nov 5, 2024 | 30.33 |
| Nov 4, 2024 | 29.45 |
| Nov 1, 2024 | 30.21 |
| Oct 31, 2024 | 30.08 |
| Oct 30, 2024 | 31.09 |
| Oct 29, 2024 | 31.34 |
| Oct 28, 2024 | 31.22 |
| Oct 25, 2024 | 30.14 |
| Oct 24, 2024 | 30.58 |
| Oct 23, 2024 | 31.09 |
| Oct 22, 2024 | 32.10 |
| Oct 21, 2024 | 33.17 |
| Oct 18, 2024 | 33.74 |
| Oct 17, 2024 | 33.24 |
| Oct 16, 2024 | 33.93 |
| Oct 15, 2024 | 35.13 |
| Oct 14, 2024 | 32.48 |
| Oct 11, 2024 | 32.80 |
| Oct 10, 2024 | 32.42 |
| Oct 9, 2024 | 32.42 |
| Oct 8, 2024 | 31.41 |
| Oct 7, 2024 | 32.10 |
| Oct 4, 2024 | 33.87 |
| Oct 3, 2024 | 32.48 |
| Oct 2, 2024 | 32.80 |
| Oct 1, 2024 | 33.05 |
| Sep 30, 2024 | 33.93 |
| Sep 27, 2024 | 36.11 |
| Sep 26, 2024 | 34.61 |
| Sep 25, 2024 | 33.11 |
| Sep 24, 2024 | 34.19 |
| Sep 23, 2024 | 34.19 |
| Sep 20, 2024 | 35.86 |
| Sep 19, 2024 | 37.35 |
| Sep 18, 2024 | 36.36 |
| Sep 17, 2024 | 36.36 |
| Sep 16, 2024 | 33.36 |
| Sep 13, 2024 | 33.94 |
| Sep 12, 2024 | 32.19 |
| Sep 11, 2024 | 32.78 |
| Sep 10, 2024 | 33.19 |
| Sep 9, 2024 | 34.03 |
| Sep 6, 2024 | 34.28 |
| Sep 5, 2024 | 34.03 |
| Sep 4, 2024 | 34.11 |
| Sep 3, 2024 | 33.69 |
| Aug 30, 2024 | 34.28 |
| Aug 29, 2024 | 34.44 |
| Aug 28, 2024 | 33.69 |
| Aug 27, 2024 | 34.44 |
| Aug 26, 2024 | 35.86 |
| Aug 23, 2024 | 33.86 |
| Aug 22, 2024 | 32.78 |
| Aug 21, 2024 | 34.86 |
| Aug 20, 2024 | 34.44 |
| Aug 19, 2024 | 34.69 |
| Aug 16, 2024 | 35.11 |
| Aug 15, 2024 | 34.44 |
| Aug 14, 2024 | 31.28 |
| Aug 13, 2024 | 31.94 |
| Aug 12, 2024 | 31.36 |
| Aug 9, 2024 | 30.86 |
| Aug 8, 2024 | 32.86 |
| Aug 7, 2024 | 32.19 |
| Aug 6, 2024 | 34.44 |
| Aug 5, 2024 | 34.86 |
| Aug 2, 2024 | 36.86 |
| Aug 1, 2024 | 42.43 |
| Jul 31, 2024 | 52.92 |
| Jul 30, 2024 | 53.25 |
| Jul 29, 2024 | 53.09 |
| Jul 26, 2024 | 55.00 |
| Jul 25, 2024 | 54.58 |
| Jul 24, 2024 | 52.67 |
| Jul 23, 2024 | 54.50 |
| Jul 22, 2024 | 52.09 |
| Jul 19, 2024 | 51.67 |
| Jul 18, 2024 | 52.75 |
| Jul 17, 2024 | 54.75 |
| Jul 16, 2024 | 55.42 |
| Jul 15, 2024 | 52.75 |
| Jul 12, 2024 | 49.92 |
| Jul 11, 2024 | 49.09 |
| Jul 10, 2024 | 46.43 |
| Jul 9, 2024 | 50.17 |
| Jul 8, 2024 | 51.34 |
| Jul 5, 2024 | 50.92 |
| Jul 3, 2024 | 51.17 |
| Jul 2, 2024 | 50.51 |
| Jul 1, 2024 | 51.84 |
| Jun 28, 2024 | 222.94 |
| Jun 27, 2024 | 212.16 |
| Jun 26, 2024 | 203.87 |
| Jun 25, 2024 | 202.22 |
| Jun 24, 2024 | 198.07 |
| Jun 21, 2024 | 195.59 |
| Jun 20, 2024 | 192.69 |
| Jun 18, 2024 | 196.83 |
| Jun 17, 2024 | 214.24 |
| Jun 14, 2024 | 223.35 |
| Jun 13, 2024 | 218.38 |
| Jun 12, 2024 | 227.08 |
| Jun 11, 2024 | 223.35 |
| Jun 10, 2024 | 226.25 |
| Jun 7, 2024 | 220.45 |
| Jun 6, 2024 | 223.77 |
| Jun 5, 2024 | 238.69 |
| Jun 4, 2024 | 240.34 |
| Jun 3, 2024 | 236.20 |
| May 31, 2024 | 230.40 |
| May 30, 2024 | 231.23 |
| May 29, 2024 | 229.98 |
| May 28, 2024 | 226.25 |
| May 24, 2024 | 231.23 |
| May 23, 2024 | 218.38 |
| May 22, 2024 | 216.72 |
| May 21, 2024 | 216.72 |
| May 20, 2024 | 220.45 |
| May 17, 2024 | 216.31 |
| May 16, 2024 | 216.72 |
| May 15, 2024 | 212.16 |
| May 14, 2024 | 214.65 |
| May 13, 2024 | 208.02 |
| May 10, 2024 | 203.46 |
| May 9, 2024 | 200.97 |
| May 8, 2024 | 166.16 |
| May 7, 2024 | 176.52 |
| May 6, 2024 | 147.93 |
| May 3, 2024 | 136.32 |
| May 2, 2024 | 137.15 |
| May 1, 2024 | 130.52 |
| Apr 30, 2024 | 123.48 |
| Apr 29, 2024 | 130.52 |
| Apr 26, 2024 | 133.42 |
| Apr 25, 2024 | 125.55 |
| Apr 24, 2024 | 130.52 |
| Apr 23, 2024 | 129.28 |
| Apr 22, 2024 | 127.62 |
| Apr 19, 2024 | 133.01 |
| Apr 18, 2024 | 135.08 |
| Apr 17, 2024 | 131.35 |
| Apr 16, 2024 | 133.01 |
| Apr 15, 2024 | 136.74 |
| Apr 12, 2024 | 146.27 |
| Apr 11, 2024 | 155.39 |
| Apr 10, 2024 | 149.17 |
| Apr 9, 2024 | 162.43 |
| Apr 8, 2024 | 159.12 |
| Apr 5, 2024 | 156.63 |
| Apr 4, 2024 | 161.60 |
| Apr 3, 2024 | 164.51 |
| Apr 2, 2024 | 166.16 |
| Apr 1, 2024 | 172.79 |
| Mar 28, 2024 | -18.23 |
| Mar 27, 2024 | -18.34 |
| Mar 26, 2024 | -18.45 |
| Mar 25, 2024 | -18.40 |
| Mar 22, 2024 | -20.39 |
| Mar 21, 2024 | -21.33 |
| Mar 20, 2024 | -21.61 |
| Mar 19, 2024 | -20.83 |
| Mar 18, 2024 | -20.00 |
| Mar 15, 2024 | -19.45 |
| Mar 14, 2024 | -19.89 |
| Mar 13, 2024 | -21.16 |
| Mar 12, 2024 | -21.44 |
| Mar 11, 2024 | -21.61 |
| Mar 8, 2024 | -21.88 |
| Mar 7, 2024 | -21.94 |
| Mar 6, 2024 | -20.78 |
| Mar 5, 2024 | -20.22 |
| Mar 4, 2024 | -22.60 |
| Mar 1, 2024 | -23.32 |
| Feb 29, 2024 | -22.99 |
| Feb 28, 2024 | -22.71 |
| Feb 27, 2024 | -23.60 |
| Feb 26, 2024 | -23.82 |
| Feb 23, 2024 | -23.54 |
| Feb 22, 2024 | -25.76 |
| Feb 21, 2024 | -25.76 |
| Feb 20, 2024 | -26.36 |
| Feb 16, 2024 | -27.97 |
| Feb 15, 2024 | -29.46 |
| Feb 14, 2024 | -27.64 |
| Feb 13, 2024 | -25.15 |
| Feb 12, 2024 | -28.74 |
| Feb 9, 2024 | -27.97 |
| Feb 8, 2024 | -26.92 |
| Feb 7, 2024 | -25.48 |
| Feb 6, 2024 | -25.76 |
| Feb 5, 2024 | -24.26 |
| Feb 2, 2024 | -26.31 |
| Feb 1, 2024 | -25.37 |
| Jan 31, 2024 | -25.37 |
| Jan 30, 2024 | -27.97 |
| Jan 29, 2024 | -28.19 |
| Jan 26, 2024 | -25.76 |
| Jan 25, 2024 | -26.31 |
| Jan 24, 2024 | -25.87 |
| Jan 23, 2024 | -27.25 |
| Jan 22, 2024 | -26.81 |
| Jan 19, 2024 | -25.81 |
| Jan 18, 2024 | -24.93 |
| Jan 17, 2024 | -25.59 |
| Jan 16, 2024 | -25.70 |
| Jan 12, 2024 | -26.59 |
| Jan 11, 2024 | -27.91 |
| Jan 10, 2024 | -27.97 |
| Jan 9, 2024 | -28.30 |
| Jan 8, 2024 | -28.58 |
| Jan 5, 2024 | -26.36 |
| Jan 4, 2024 | -26.86 |
| Jan 3, 2024 | -27.42 |
| Jan 2, 2024 | -29.91 |
| Dec 29, 2023 | -6.53 |
| Dec 28, 2023 | -6.82 |
| Dec 27, 2023 | -6.79 |
| Dec 26, 2023 | -6.66 |
| Dec 22, 2023 | -6.51 |
| Dec 21, 2023 | -6.42 |
| Dec 20, 2023 | -6.18 |
| Dec 19, 2023 | -6.47 |
| Dec 18, 2023 | -6.21 |
| Dec 15, 2023 | -6.23 |
| Dec 14, 2023 | -6.46 |
| Dec 13, 2023 | -6.23 |
| Dec 12, 2023 | -5.89 |
| Dec 11, 2023 | -6.00 |
| Dec 8, 2023 | -6.06 |
| Dec 7, 2023 | -5.97 |
| Dec 6, 2023 | -6.15 |
| Dec 5, 2023 | -6.17 |
| Dec 4, 2023 | -6.26 |
| Dec 1, 2023 | -6.24 |
| Nov 30, 2023 | -5.78 |
| Nov 29, 2023 | -5.91 |
| Nov 28, 2023 | -5.91 |
| Nov 27, 2023 | -5.73 |
| Nov 24, 2023 | -5.77 |
| Nov 22, 2023 | -5.71 |
| Nov 21, 2023 | -5.88 |
| Nov 20, 2023 | -6.26 |
| Nov 17, 2023 | -6.18 |
| Nov 16, 2023 | -6.00 |
| Nov 15, 2023 | -6.21 |
| Nov 14, 2023 | -6.21 |
| Nov 13, 2023 | -5.62 |
| Nov 10, 2023 | -5.56 |
| Nov 9, 2023 | -5.54 |
| Nov 8, 2023 | -5.95 |
| Nov 7, 2023 | -6.76 |
| Nov 6, 2023 | -6.48 |
| Nov 3, 2023 | -6.70 |
| Nov 2, 2023 | -6.21 |
| Nov 1, 2023 | -5.89 |
| Oct 31, 2023 | -5.91 |
| Oct 30, 2023 | -5.83 |
| Oct 27, 2023 | -5.93 |
| Oct 26, 2023 | -5.96 |
| Oct 25, 2023 | -6.14 |
| Oct 24, 2023 | -6.49 |
| Oct 23, 2023 | -6.23 |
| Oct 20, 2023 | -6.32 |
| Oct 19, 2023 | -6.41 |
| Oct 18, 2023 | -6.41 |
| Oct 17, 2023 | -6.49 |
| Oct 16, 2023 | -6.33 |
| Oct 13, 2023 | -5.95 |
| Oct 12, 2023 | -6.21 |
| Oct 11, 2023 | -6.54 |
| Oct 10, 2023 | -6.72 |
| Oct 9, 2023 | -6.58 |
| Oct 6, 2023 | -6.56 |
| Oct 5, 2023 | -6.32 |
| Oct 4, 2023 | -6.46 |
| Oct 3, 2023 | -6.39 |
| Oct 2, 2023 | -6.67 |
| Sep 29, 2023 | -4.01 |
| Sep 28, 2023 | -3.92 |
| Sep 27, 2023 | -3.93 |
| Sep 26, 2023 | -3.82 |
| Sep 25, 2023 | -3.94 |
| Sep 22, 2023 | -3.91 |
| Sep 21, 2023 | -3.96 |
| Sep 20, 2023 | -4.21 |
| Sep 19, 2023 | -4.31 |
| Sep 18, 2023 | -4.26 |
| Sep 15, 2023 | -4.43 |
| Sep 14, 2023 | -4.55 |
| Sep 13, 2023 | -4.62 |
| Sep 12, 2023 | -4.69 |
| Sep 11, 2023 | -4.72 |
| Sep 8, 2023 | -4.62 |
| Sep 7, 2023 | -4.78 |
| Sep 6, 2023 | -4.78 |
| Sep 5, 2023 | -4.86 |
| Sep 1, 2023 | -4.68 |
| Aug 31, 2023 | -4.51 |
| Aug 30, 2023 | -4.50 |
| Aug 29, 2023 | -4.38 |
| Aug 28, 2023 | -4.35 |
| Aug 25, 2023 | -4.42 |
| Aug 24, 2023 | -4.37 |
| Aug 23, 2023 | -4.58 |
| Aug 22, 2023 | -4.55 |
| Aug 21, 2023 | -4.55 |
| Aug 18, 2023 | -4.59 |
| Aug 17, 2023 | -4.53 |
| Aug 16, 2023 | -4.63 |
| Aug 15, 2023 | -4.70 |
| Aug 14, 2023 | -4.86 |
| Aug 11, 2023 | -4.74 |
| Aug 10, 2023 | -4.62 |
| Aug 9, 2023 | -4.76 |
| Aug 8, 2023 | -4.74 |
| Aug 7, 2023 | -5.05 |
| Aug 4, 2023 | -5.52 |
| Aug 3, 2023 | -3.78 |
| Aug 2, 2023 | -4.12 |
| Aug 1, 2023 | -4.44 |
| Jul 31, 2023 | -4.65 |
| Jul 28, 2023 | -4.25 |
| Jul 27, 2023 | -4.07 |
| Jul 26, 2023 | -4.19 |
| Jul 25, 2023 | -4.15 |
| Jul 24, 2023 | -4.08 |
| Jul 21, 2023 | -4.14 |
| Jul 20, 2023 | -4.26 |
| Jul 19, 2023 | -4.38 |
| Jul 18, 2023 | -4.42 |
| Jul 17, 2023 | -4.40 |
| Jul 14, 2023 | -4.35 |
| Jul 13, 2023 | -4.44 |
| Jul 12, 2023 | -4.32 |
| Jul 11, 2023 | -4.30 |
| Jul 10, 2023 | -4.15 |
| Jul 7, 2023 | -3.85 |
| Jul 6, 2023 | -3.77 |
| Jul 5, 2023 | -3.81 |
| Jul 3, 2023 | -4.03 |
| Jun 30, 2023 | -4.07 |
| Jun 29, 2023 | -3.46 |
| Jun 28, 2023 | -3.46 |
| Jun 27, 2023 | -3.24 |
| Jun 26, 2023 | -3.07 |
| Jun 23, 2023 | -3.06 |
| Jun 22, 2023 | -3.02 |
| Jun 21, 2023 | -3.04 |
| Jun 20, 2023 | -3.15 |
| Jun 16, 2023 | -3.33 |
| Jun 15, 2023 | -3.39 |
| Jun 14, 2023 | -3.29 |
| Jun 13, 2023 | -3.49 |
| Jun 12, 2023 | -3.29 |
| Jun 9, 2023 | -3.17 |
| Jun 8, 2023 | -3.19 |
| Jun 7, 2023 | -3.20 |
| Jun 6, 2023 | -3.29 |
| Jun 5, 2023 | -2.98 |
| Jun 2, 2023 | -3.20 |
| Jun 1, 2023 | -2.91 |
| May 31, 2023 | -2.41 |
| May 30, 2023 | -2.10 |
| May 26, 2023 | -2.21 |
| May 25, 2023 | -2.09 |
| May 24, 2023 | -2.37 |
| May 23, 2023 | -2.37 |
| May 22, 2023 | -2.59 |
| May 19, 2023 | -1.92 |
| May 18, 2023 | -1.99 |
| May 17, 2023 | -2.06 |
| May 16, 2023 | -2.00 |
| May 15, 2023 | -2.18 |
| May 12, 2023 | -1.88 |
| May 11, 2023 | -1.87 |
| May 10, 2023 | -2.06 |
| May 9, 2023 | -1.87 |
| May 8, 2023 | -1.89 |
| May 5, 2023 | -2.01 |
| May 4, 2023 | -2.00 |
| May 3, 2023 | -1.87 |
| May 2, 2023 | -1.95 |
| May 1, 2023 | -2.13 |
| Apr 28, 2023 | -2.07 |
| Apr 27, 2023 | -2.16 |
| Apr 26, 2023 | -2.24 |
| Apr 25, 2023 | -2.28 |
| Apr 24, 2023 | -2.72 |
| Apr 21, 2023 | -2.75 |
| Apr 20, 2023 | -2.57 |
| Apr 19, 2023 | -2.73 |
| Apr 18, 2023 | -2.84 |
| Apr 17, 2023 | -2.58 |
| Apr 14, 2023 | -2.50 |
| Apr 13, 2023 | -2.60 |
| Apr 12, 2023 | -2.53 |
| Apr 11, 2023 | -2.68 |
| Apr 10, 2023 | -2.65 |
| Apr 6, 2023 | -2.62 |
| Apr 5, 2023 | -2.59 |
| Apr 4, 2023 | -2.94 |
| Apr 3, 2023 | -2.91 |
| Mar 31, 2023 | -2.97 |
| Mar 30, 2023 | -3.78 |
| Mar 29, 2023 | -3.79 |
| Mar 28, 2023 | -3.70 |
| Mar 27, 2023 | -3.78 |
| Mar 24, 2023 | -3.78 |
| Mar 23, 2023 | -3.88 |
| Mar 22, 2023 | -3.81 |
| Mar 21, 2023 | -4.00 |
| Mar 20, 2023 | -3.73 |
| Mar 17, 2023 | -3.78 |
| Mar 16, 2023 | -3.90 |
| Mar 15, 2023 | -3.75 |
| Mar 14, 2023 | -3.80 |
| Mar 13, 2023 | -3.78 |
| Mar 10, 2023 | -3.84 |
| Mar 9, 2023 | -4.10 |
| Mar 8, 2023 | -4.27 |
| Mar 7, 2023 | -4.43 |
| Mar 6, 2023 | -4.49 |
| Mar 3, 2023 | -4.77 |
| Mar 2, 2023 | -4.41 |
| Mar 1, 2023 | -4.22 |
| Feb 28, 2023 | -4.30 |
| Feb 27, 2023 | -4.44 |
| Feb 24, 2023 | -4.10 |
| Feb 23, 2023 | -5.24 |
| Feb 22, 2023 | -5.21 |
| Feb 21, 2023 | -4.94 |
| Feb 17, 2023 | -5.13 |
| Feb 16, 2023 | -5.18 |
| Feb 15, 2023 | -5.64 |
| Feb 14, 2023 | -5.34 |
| Feb 13, 2023 | -5.08 |
| Feb 10, 2023 | -5.16 |
| Feb 9, 2023 | -5.13 |
| Feb 8, 2023 | -5.29 |
| Feb 7, 2023 | -5.33 |
| Feb 6, 2023 | -5.56 |
| Feb 3, 2023 | -5.66 |
| Feb 2, 2023 | -6.05 |
| Feb 1, 2023 | -5.90 |
| Jan 31, 2023 | -5.72 |
| Jan 30, 2023 | -5.61 |
| Jan 27, 2023 | -5.88 |
| Jan 26, 2023 | -5.88 |
| Jan 25, 2023 | -5.56 |
| Jan 24, 2023 | -5.31 |
| Jan 23, 2023 | -5.57 |
| Jan 20, 2023 | -4.99 |
| Jan 19, 2023 | -4.87 |
| Jan 18, 2023 | -5.07 |
| Jan 17, 2023 | -5.06 |
| Jan 13, 2023 | -4.66 |
| Jan 12, 2023 | -4.51 |
| Jan 11, 2023 | -4.38 |
| Jan 10, 2023 | -4.14 |
| Jan 9, 2023 | -3.95 |
| Jan 6, 2023 | -3.68 |
| Jan 5, 2023 | -3.51 |
| Jan 4, 2023 | -3.65 |
| Jan 3, 2023 | -3.71 |
| Dec 30, 2022 | -3.84 |
| Dec 29, 2022 | -3.78 |
| Dec 28, 2022 | -3.39 |
| Dec 27, 2022 | -3.46 |
| Dec 23, 2022 | -3.63 |
| Dec 22, 2022 | -3.68 |
| Dec 21, 2022 | -3.83 |
| Dec 20, 2022 | -3.78 |
| Dec 19, 2022 | -3.68 |
| Dec 16, 2022 | -4.18 |
| Dec 15, 2022 | -4.01 |
| Dec 14, 2022 | -4.14 |
| Dec 13, 2022 | -4.11 |
| Dec 12, 2022 | -4.12 |
| Dec 9, 2022 | -4.03 |
| Dec 8, 2022 | -4.15 |
| Dec 7, 2022 | -3.88 |
| Dec 6, 2022 | -3.87 |
| Dec 5, 2022 | -3.89 |
| Dec 2, 2022 | -4.29 |
| Dec 1, 2022 | -4.20 |
| Nov 30, 2022 | -3.79 |
| Nov 29, 2022 | -3.57 |
| Nov 28, 2022 | -3.39 |
| Nov 25, 2022 | -3.57 |
| Nov 23, 2022 | -3.69 |
| Nov 22, 2022 | -3.53 |
| Nov 21, 2022 | -3.55 |
| Nov 18, 2022 | -3.54 |
| Nov 17, 2022 | -3.81 |
| Nov 16, 2022 | -4.20 |
| Nov 15, 2022 | -4.70 |
| Nov 14, 2022 | -4.18 |
| Nov 11, 2022 | -4.45 |
| Nov 10, 2022 | -4.13 |
| Nov 9, 2022 | -3.66 |
| Nov 8, 2022 | -3.58 |
| Nov 7, 2022 | -3.79 |
| Nov 4, 2022 | -4.11 |
| Nov 3, 2022 | -6.20 |
| Nov 2, 2022 | -6.40 |
| Nov 1, 2022 | -7.00 |
| Oct 31, 2022 | -7.04 |
| Oct 28, 2022 | -7.01 |
| Oct 27, 2022 | -6.83 |
| Oct 26, 2022 | -6.64 |
| Oct 25, 2022 | -6.93 |
| Oct 24, 2022 | -6.16 |
| Oct 21, 2022 | -6.24 |
| Oct 20, 2022 | -6.22 |
| Oct 19, 2022 | -6.02 |
| Oct 18, 2022 | -6.44 |
| Oct 17, 2022 | -6.23 |
| Oct 14, 2022 | -5.81 |
| Oct 13, 2022 | -6.07 |
| Oct 12, 2022 | -6.14 |
| Oct 11, 2022 | -6.01 |
| Oct 10, 2022 | -6.41 |
| Oct 7, 2022 | -7.06 |
| Oct 6, 2022 | -7.73 |
| Oct 5, 2022 | -7.82 |
| Oct 4, 2022 | -7.94 |
| Oct 3, 2022 | -7.28 |
| Sep 30, 2022 | -7.01 |
| Sep 29, 2022 | -6.70 |
| Sep 28, 2022 | -6.78 |
| Sep 27, 2022 | -6.34 |
| Sep 26, 2022 | -6.28 |
| Sep 23, 2022 | -6.42 |
| Sep 22, 2022 | -6.66 |
| Sep 21, 2022 | -6.66 |
| Sep 20, 2022 | -6.69 |
| Sep 19, 2022 | -7.46 |
| Sep 16, 2022 | -7.42 |
| Sep 15, 2022 | -7.72 |
| Sep 14, 2022 | -7.67 |
| Sep 13, 2022 | -7.40 |
| Sep 12, 2022 | -7.85 |
| Sep 9, 2022 | -7.82 |
| Sep 8, 2022 | -7.63 |
| Sep 7, 2022 | -7.67 |
| Sep 6, 2022 | -7.06 |
| Sep 2, 2022 | -6.90 |
| Sep 1, 2022 | -6.79 |
| Aug 31, 2022 | -7.64 |
| Aug 30, 2022 | -7.45 |
| Aug 29, 2022 | -7.62 |
| Aug 26, 2022 | -8.00 |
| Aug 25, 2022 | -8.58 |
| Aug 24, 2022 | -8.52 |
| Aug 23, 2022 | -8.04 |
| Aug 22, 2022 | -8.09 |
| Aug 19, 2022 | -8.59 |
| Aug 18, 2022 | -9.46 |
| Aug 17, 2022 | -9.54 |
| Aug 16, 2022 | -9.95 |
| Aug 15, 2022 | -10.05 |
| Aug 12, 2022 | -9.99 |
| Aug 11, 2022 | -9.50 |
| Aug 10, 2022 | -9.88 |
| Aug 9, 2022 | -8.96 |
| Aug 8, 2022 | -9.36 |
| Aug 5, 2022 | -8.84 |
| Aug 4, 2022 | -8.58 |
| Aug 3, 2022 | -8.50 |
| Aug 2, 2022 | -7.63 |
| Aug 1, 2022 | -7.11 |
| Jul 29, 2022 | -7.07 |
| Jul 28, 2022 | -6.99 |
| Jul 27, 2022 | -6.88 |
| Jul 26, 2022 | -6.40 |
| Jul 25, 2022 | -7.41 |
| Jul 22, 2022 | -7.72 |
| Jul 21, 2022 | -8.70 |
| Jul 20, 2022 | -8.24 |
| Jul 19, 2022 | -7.19 |
| Jul 18, 2022 | -7.01 |
| Jul 15, 2022 | -7.94 |
| Jul 14, 2022 | -7.95 |
| Jul 13, 2022 | -8.53 |
| Jul 12, 2022 | -8.67 |
| Jul 11, 2022 | -8.55 |
| Jul 8, 2022 | -8.73 |
| Jul 7, 2022 | -8.64 |
| Jul 6, 2022 | -8.39 |
| Jul 5, 2022 | -8.73 |
| Jul 1, 2022 | -8.03 |
| Jun 30, 2022 | -7.38 |
| Jun 29, 2022 | -9.69 |
| Jun 28, 2022 | -10.08 |
| Jun 27, 2022 | -10.76 |
| Jun 24, 2022 | -10.97 |
| Jun 23, 2022 | -10.02 |
| Jun 22, 2022 | -9.05 |
| Jun 21, 2022 | -8.82 |
| Jun 17, 2022 | -8.62 |
| Jun 16, 2022 | -7.61 |
| Jun 15, 2022 | -8.36 |
| Jun 14, 2022 | -8.34 |
| Jun 13, 2022 | -8.24 |
| Jun 10, 2022 | -9.66 |
| Jun 9, 2022 | -10.20 |
| Jun 8, 2022 | -11.29 |
| Jun 7, 2022 | -10.57 |
| Jun 6, 2022 | -10.69 |
| Jun 3, 2022 | -10.12 |
| Jun 2, 2022 | -11.17 |
| Jun 1, 2022 | -10.34 |
| May 31, 2022 | -10.53 |
| May 27, 2022 | -11.27 |
| May 26, 2022 | -10.50 |
| May 25, 2022 | -9.99 |
| May 24, 2022 | -8.98 |
| May 23, 2022 | -10.15 |
| May 20, 2022 | -10.82 |
| May 19, 2022 | -10.72 |
| May 18, 2022 | -9.72 |
| May 17, 2022 | -10.45 |
| May 16, 2022 | -9.95 |
| May 13, 2022 | -9.72 |
| May 12, 2022 | -8.05 |
| May 11, 2022 | -7.02 |
| May 10, 2022 | -8.38 |
| May 9, 2022 | -9.03 |
| May 6, 2022 | -10.66 |
| May 5, 2022 | -10.80 |
| May 4, 2022 | -11.88 |
| May 3, 2022 | -11.66 |
| May 2, 2022 | -10.71 |
| Apr 29, 2022 | -10.07 |
| Apr 28, 2022 | -10.63 |
| Apr 27, 2022 | -9.45 |
| Apr 26, 2022 | -9.64 |
| Apr 25, 2022 | -10.04 |
| Apr 22, 2022 | -9.69 |
| Apr 21, 2022 | -9.78 |
| Apr 20, 2022 | -10.42 |
| Apr 19, 2022 | -11.68 |
| Apr 18, 2022 | -10.97 |
| Apr 14, 2022 | -11.53 |
| Apr 13, 2022 | -12.59 |
| Apr 12, 2022 | -12.11 |
| Apr 11, 2022 | -11.81 |
| Apr 8, 2022 | -12.04 |
| Apr 7, 2022 | -12.58 |
| Apr 6, 2022 | -12.42 |
| Apr 5, 2022 | -13.19 |
| Apr 4, 2022 | -14.27 |
| Apr 1, 2022 | -13.11 |
| Mar 31, 2022 | -12.90 |
| Mar 30, 2022 | -16.79 |
| Mar 29, 2022 | -17.81 |
| Mar 28, 2022 | -15.91 |
| Mar 25, 2022 | -15.21 |
| Mar 24, 2022 | -16.50 |
| Mar 23, 2022 | -16.81 |
| Mar 22, 2022 | -17.43 |
| Mar 21, 2022 | -16.05 |
| Mar 18, 2022 | -16.34 |
| Mar 17, 2022 | -15.91 |
| Mar 16, 2022 | -14.87 |
| Mar 15, 2022 | -12.62 |
| Mar 14, 2022 | -13.08 |
| Mar 11, 2022 | -13.95 |
| Mar 10, 2022 | -15.31 |
| Mar 9, 2022 | -16.70 |
| Mar 8, 2022 | -14.98 |
| Mar 7, 2022 | -15.58 |
| Mar 4, 2022 | -15.63 |
| Mar 3, 2022 | -16.54 |
| Mar 2, 2022 | -16.98 |
| Mar 1, 2022 | -16.48 |
| Feb 28, 2022 | -20.26 |
| Feb 25, 2022 | -19.71 |
| Feb 24, 2022 | -19.33 |
| Feb 23, 2022 | -17.56 |
| Feb 22, 2022 | -18.97 |
| Feb 18, 2022 | -19.72 |
| Feb 17, 2022 | -20.87 |
| Feb 16, 2022 | -23.26 |
| Feb 15, 2022 | -25.23 |
| Feb 14, 2022 | -24.13 |
| Feb 11, 2022 | -25.03 |
| Feb 10, 2022 | -25.70 |
| Feb 9, 2022 | -26.98 |
| Feb 8, 2022 | -25.94 |
| Feb 7, 2022 | -25.02 |
| Feb 4, 2022 | -24.72 |
| Feb 3, 2022 | -23.10 |
| Feb 2, 2022 | -25.37 |
| Feb 1, 2022 | -27.58 |
| Jan 31, 2022 | -26.60 |
| Jan 28, 2022 | -24.41 |
| Jan 27, 2022 | -22.99 |
| Jan 26, 2022 | -23.72 |
| Jan 25, 2022 | -22.96 |
| Jan 24, 2022 | -24.03 |
| Jan 21, 2022 | -21.84 |
| Jan 20, 2022 | -23.45 |
| Jan 19, 2022 | -23.14 |
| Jan 18, 2022 | -23.12 |
| Jan 14, 2022 | -25.12 |
| Jan 13, 2022 | -25.43 |
| Jan 12, 2022 | -27.45 |
| Jan 11, 2022 | -27.63 |
| Jan 10, 2022 | -27.55 |
| Jan 7, 2022 | -26.57 |
| Jan 6, 2022 | -26.09 |
| Jan 5, 2022 | -25.97 |
| Jan 4, 2022 | -28.29 |
| Jan 3, 2022 | -30.95 |
| Dec 31, 2021 | -29.10 |
| Dec 30, 2021 | -39.66 |
| Dec 29, 2021 | -38.72 |
| Dec 28, 2021 | -39.80 |
| Dec 27, 2021 | -41.69 |
| Dec 23, 2021 | -42.60 |
| Dec 22, 2021 | -43.02 |
| Dec 21, 2021 | -42.43 |
| Dec 20, 2021 | -39.60 |
| Dec 17, 2021 | -40.15 |
| Dec 16, 2021 | -40.26 |
| Dec 15, 2021 | -43.00 |
| Dec 14, 2021 | -41.37 |
| Dec 13, 2021 | -41.24 |
| Dec 10, 2021 | -42.94 |
| Dec 9, 2021 | -46.05 |
| Dec 8, 2021 | -48.12 |
| Dec 7, 2021 | -46.09 |
| Dec 6, 2021 | -45.25 |
| Dec 3, 2021 | -45.39 |
| Dec 2, 2021 | -49.00 |
| Dec 1, 2021 | -45.65 |
| Nov 30, 2021 | -51.22 |
| Nov 29, 2021 | -52.63 |
| Nov 26, 2021 | -55.54 |
| Nov 24, 2021 | -55.78 |
| Nov 23, 2021 | -53.15 |
| Nov 22, 2021 | -52.91 |
| Nov 19, 2021 | -56.33 |
| Nov 18, 2021 | -57.86 |
| Nov 17, 2021 | -64.75 |
| Nov 16, 2021 | -66.61 |
| Nov 15, 2021 | -66.53 |
| Nov 12, 2021 | -66.87 |
| Nov 11, 2021 | -68.03 |
| Nov 10, 2021 | -69.69 |
| Nov 9, 2021 | -73.51 |
| Nov 8, 2021 | -69.62 |
| Nov 5, 2021 | -68.50 |
| Nov 4, 2021 | -51.96 |
| Nov 3, 2021 | -51.01 |
| Nov 2, 2021 | -50.70 |
| Nov 1, 2021 | -52.28 |
| Oct 29, 2021 | -52.42 |
| Oct 28, 2021 | -52.74 |
| Oct 27, 2021 | -52.13 |
| Oct 26, 2021 | -54.97 |
| Oct 25, 2021 | -58.47 |
| Oct 22, 2021 | -58.33 |
| Oct 21, 2021 | -62.81 |
| Oct 20, 2021 | -62.25 |
| Oct 19, 2021 | -63.64 |
| Oct 18, 2021 | -63.91 |
| Oct 15, 2021 | -61.84 |
| Oct 14, 2021 | -63.70 |
| Oct 13, 2021 | -60.04 |
| Oct 12, 2021 | -57.26 |
| Oct 11, 2021 | -57.25 |
| Oct 8, 2021 | -58.13 |
| Oct 7, 2021 | -59.64 |
| Oct 6, 2021 | -58.43 |
| Oct 5, 2021 | -55.92 |
| Oct 4, 2021 | -54.92 |
| Oct 1, 2021 | -58.71 |
| Sep 30, 2021 | -58.07 |
| Sep 29, 2021 | -78.55 |
| Sep 28, 2021 | -80.15 |
| Sep 27, 2021 | -82.48 |
| Sep 24, 2021 | -80.58 |
| Sep 23, 2021 | -81.88 |
| Sep 22, 2021 | -81.32 |
| Sep 21, 2021 | -80.88 |
| Sep 20, 2021 | -82.10 |
| Sep 17, 2021 | -87.82 |
| Sep 16, 2021 | -86.88 |
| Sep 15, 2021 | -84.10 |
| Sep 14, 2021 | -83.52 |
| Sep 13, 2021 | -83.85 |
| Sep 10, 2021 | -82.28 |
| Sep 9, 2021 | -79.65 |
| Sep 8, 2021 | -86.30 |
| Sep 7, 2021 | -94.26 |
| Sep 3, 2021 | -89.21 |
| Sep 2, 2021 | -89.72 |
| Sep 1, 2021 | -89.11 |
| Aug 31, 2021 | -89.66 |
| Aug 30, 2021 | -91.99 |
| Aug 27, 2021 | -89.52 |
| Aug 26, 2021 | -86.46 |
| Aug 25, 2021 | -87.84 |
| Aug 24, 2021 | -87.29 |
| Aug 23, 2021 | -84.02 |
| Aug 20, 2021 | -81.99 |
| Aug 19, 2021 | -80.78 |
| Aug 18, 2021 | -81.71 |
| Aug 17, 2021 | -85.10 |
| Aug 16, 2021 | -88.47 |
| Aug 13, 2021 | -95.30 |
| Aug 12, 2021 | -94.01 |
| Aug 11, 2021 | -92.74 |
| Aug 10, 2021 | -93.98 |
| Aug 9, 2021 | -93.49 |
| Aug 6, 2021 | -95.35 |
| Aug 5, 2021 | -108.19 |
| Aug 4, 2021 | -104.76 |
| Aug 3, 2021 | -102.51 |
| Aug 2, 2021 | -103.13 |
| Jul 30, 2021 | -97.86 |
| Jul 29, 2021 | -104.60 |
| Jul 28, 2021 | -106.47 |
| Jul 27, 2021 | -102.86 |
| Jul 26, 2021 | -102.40 |
| Jul 23, 2021 | -104.68 |
| Jul 22, 2021 | -102.58 |
| Jul 21, 2021 | -102.00 |
| Jul 20, 2021 | -100.38 |
| Jul 19, 2021 | -93.56 |
| Jul 16, 2021 | -91.58 |
| Jul 15, 2021 | -91.55 |
| Jul 14, 2021 | -93.54 |
| Jul 13, 2021 | -94.15 |
| Jul 12, 2021 | -100.44 |
| Jul 9, 2021 | -106.05 |
| Jul 8, 2021 | -104.57 |
| Jul 7, 2021 | -106.16 |
| Jul 6, 2021 | -100.93 |
| Jul 2, 2021 | -98.37 |
| Jul 1, 2021 | -98.13 |
| Jun 30, 2021 | -98.11 |
| Jun 29, 2021 | -108.69 |
| Jun 28, 2021 | -107.36 |
| Jun 25, 2021 | -106.09 |
| Jun 24, 2021 | -109.11 |
| Jun 23, 2021 | -109.16 |
| Jun 22, 2021 | -107.36 |
| Jun 21, 2021 | -109.01 |
| Jun 18, 2021 | -106.53 |
| Jun 17, 2021 | -101.43 |
| Jun 16, 2021 | -98.43 |
| Jun 15, 2021 | -103.15 |
| Jun 14, 2021 | -107.92 |
| Jun 11, 2021 | -101.62 |
| Jun 10, 2021 | -99.87 |
| Jun 9, 2021 | -99.13 |
| Jun 8, 2021 | -102.25 |
| Jun 7, 2021 | -102.18 |
| Jun 4, 2021 | -92.23 |
| Jun 3, 2021 | -91.88 |
| Jun 2, 2021 | -95.97 |
| Jun 1, 2021 | -93.16 |
| May 28, 2021 | -90.62 |
| May 27, 2021 | -94.11 |
| May 26, 2021 | -93.95 |
| May 25, 2021 | -90.74 |
| May 24, 2021 | -89.67 |
| May 21, 2021 | -84.88 |
| May 20, 2021 | -85.18 |
| May 19, 2021 | -80.97 |
| May 18, 2021 | -81.66 |
| May 17, 2021 | -75.73 |
| May 14, 2021 | -76.90 |
| May 13, 2021 | -73.45 |
| May 12, 2021 | -70.18 |
| May 11, 2021 | -76.73 |
| May 10, 2021 | -79.01 |
| May 7, 2021 | -80.17 |
| May 6, 2021 | -79.01 |
| May 5, 2021 | -82.85 |
| May 4, 2021 | -88.18 |
| May 3, 2021 | -95.34 |
| Apr 30, 2021 | -100.36 |
| Apr 29, 2021 | -101.81 |
| Apr 28, 2021 | -100.81 |
| Apr 27, 2021 | -94.13 |
| Apr 26, 2021 | -93.37 |
| Apr 23, 2021 | -89.69 |
| Apr 22, 2021 | -91.04 |
| Apr 21, 2021 | -87.88 |
| Apr 20, 2021 | -87.38 |
| Apr 19, 2021 | -95.60 |
| Apr 16, 2021 | -100.09 |
| Apr 15, 2021 | -99.34 |
| Apr 14, 2021 | -99.25 |
| Apr 13, 2021 | -98.95 |
| Apr 12, 2021 | -94.92 |
| Apr 9, 2021 | -95.85 |
| Apr 8, 2021 | -98.55 |
| Apr 7, 2021 | -97.08 |
| Apr 6, 2021 | -98.06 |
| Apr 5, 2021 | -99.60 |
| Apr 1, 2021 | -98.27 |
| Mar 31, 2021 | -96.60 |
| Mar 30, 2021 | -48.22 |
| Mar 29, 2021 | -47.58 |
| Mar 26, 2021 | -49.34 |
| Mar 25, 2021 | -49.44 |
| Mar 24, 2021 | -48.81 |
| Mar 23, 2021 | -50.64 |
| Mar 22, 2021 | -51.82 |
| Mar 19, 2021 | -49.60 |
| Mar 18, 2021 | -49.60 |
| Mar 17, 2021 | -50.58 |
| Mar 16, 2021 | -51.10 |
| Mar 15, 2021 | -54.27 |
| Mar 12, 2021 | -54.47 |
| Mar 11, 2021 | -55.72 |
| Mar 10, 2021 | -52.96 |
| Mar 9, 2021 | -54.65 |
| Mar 8, 2021 | -51.32 |
| Mar 5, 2021 | -54.00 |
| Mar 4, 2021 | -53.04 |
| Mar 3, 2021 | -56.33 |
| Mar 2, 2021 | -56.94 |
| Mar 1, 2021 | -57.63 |
| Feb 26, 2021 | -54.01 |
| Feb 25, 2021 | -57.77 |
| Feb 24, 2021 | -62.65 |
| Feb 23, 2021 | -58.28 |
| Feb 22, 2021 | -63.25 |
| Feb 19, 2021 | -65.78 |
| Feb 18, 2021 | -63.63 |
| Feb 17, 2021 | -66.47 |
| Feb 16, 2021 | -69.87 |
| Feb 12, 2021 | -70.06 |
| Feb 11, 2021 | -73.20 |
| Feb 10, 2021 | -77.64 |
| Feb 9, 2021 | -82.24 |
| Feb 8, 2021 | -81.51 |
| Feb 5, 2021 | -77.44 |
| Feb 4, 2021 | -82.83 |
| Feb 3, 2021 | -78.20 |
| Feb 2, 2021 | -73.59 |
| Feb 1, 2021 | -73.43 |
| Jan 29, 2021 | -75.06 |
| Jan 28, 2021 | -75.84 |
| Jan 27, 2021 | -85.22 |
| Jan 26, 2021 | -81.50 |
| Jan 25, 2021 | -75.13 |
| Jan 22, 2021 | -66.28 |
| Jan 21, 2021 | -66.35 |
| Jan 20, 2021 | -57.66 |
| Jan 19, 2021 | -57.30 |
| Jan 15, 2021 | -57.31 |
| Jan 14, 2021 | -59.70 |
| Jan 13, 2021 | -60.97 |
| Jan 12, 2021 | -56.19 |
| Jan 11, 2021 | -55.52 |
| Jan 8, 2021 | -59.61 |
| Jan 7, 2021 | -60.60 |
| Jan 6, 2021 | -53.96 |
| Jan 5, 2021 | -56.93 |
| Jan 4, 2021 | -53.23 |
| Dec 31, 2020 | -59.10 |
| Dec 30, 2020 | -88.36 |
| Dec 29, 2020 | -87.96 |
| Dec 28, 2020 | -90.18 |
| Dec 24, 2020 | -98.53 |
| Dec 23, 2020 | -98.13 |
| Dec 22, 2020 | -97.63 |
| Dec 21, 2020 | -95.13 |
| Dec 18, 2020 | -95.34 |
| Dec 17, 2020 | -100.64 |
| Dec 16, 2020 | -97.23 |
| Dec 15, 2020 | -94.31 |
| Dec 14, 2020 | -97.36 |
| Dec 11, 2020 | -98.05 |
| Dec 10, 2020 | -100.38 |
| Dec 9, 2020 | -106.71 |
| Dec 8, 2020 | -111.36 |
| Dec 7, 2020 | -113.27 |
| Dec 4, 2020 | -109.17 |
| Dec 3, 2020 | -101.34 |
| Dec 2, 2020 | -100.34 |
| Dec 1, 2020 | -102.80 |
| Nov 30, 2020 | -109.70 |
| Nov 27, 2020 | -108.93 |
| Nov 25, 2020 | -107.99 |
| Nov 24, 2020 | -109.54 |
| Nov 23, 2020 | -102.19 |
| Nov 20, 2020 | -91.14 |
| Nov 19, 2020 | -90.94 |
| Nov 18, 2020 | -91.61 |
| Nov 17, 2020 | -90.95 |
| Nov 16, 2020 | -88.16 |
| Nov 13, 2020 | -89.94 |
| Nov 12, 2020 | -99.24 |
| Nov 11, 2020 | -98.50 |
| Nov 10, 2020 | -101.09 |
| Nov 9, 2020 | -97.95 |
| Nov 6, 2020 | -108.04 |
| Nov 5, 2020 | -116.36 |
| Nov 4, 2020 | -112.46 |
| Nov 3, 2020 | -105.08 |
| Nov 2, 2020 | -98.05 |
| Oct 30, 2020 | -99.36 |
| Oct 29, 2020 | -109.47 |
| Oct 28, 2020 | -108.26 |
| Oct 27, 2020 | -114.17 |
| Oct 26, 2020 | -113.47 |
| Oct 23, 2020 | -123.16 |
| Oct 22, 2020 | -122.93 |
| Oct 21, 2020 | -131.25 |
| Oct 20, 2020 | -124.98 |
| Oct 19, 2020 | -129.75 |
| Oct 16, 2020 | -141.43 |
| Oct 15, 2020 | -145.26 |
| Oct 14, 2020 | -145.78 |
| Oct 13, 2020 | -140.29 |
| Oct 12, 2020 | -139.12 |
| Oct 9, 2020 | -134.05 |
| Oct 8, 2020 | -124.58 |
| Oct 7, 2020 | -126.99 |
| Oct 6, 2020 | -119.58 |
| Oct 5, 2020 | -126.40 |
| Oct 2, 2020 | -115.41 |
| Oct 1, 2020 | -121.82 |
| Sep 30, 2020 | -113.46 |
| Sep 29, 2020 | -47.45 |
| Sep 28, 2020 | -42.37 |
| Sep 25, 2020 | -43.16 |
| Sep 24, 2020 | -41.82 |
| Sep 23, 2020 | -42.25 |
| Sep 22, 2020 | -41.02 |
| Sep 21, 2020 | -41.03 |
| Sep 18, 2020 | -40.40 |
| Sep 17, 2020 | -39.88 |
| Sep 16, 2020 | -43.31 |
| Sep 15, 2020 | -45.57 |
| Sep 14, 2020 | -44.13 |
| Sep 11, 2020 | -44.75 |
| Sep 10, 2020 | -44.90 |
| Sep 9, 2020 | -49.48 |
| Sep 8, 2020 | -51.59 |
| Sep 4, 2020 | -57.98 |
| Sep 3, 2020 | -50.58 |
| Sep 2, 2020 | -60.74 |
| Sep 1, 2020 | -60.74 |
| Aug 31, 2020 | -63.93 |
| Aug 28, 2020 | -71.16 |
| Aug 27, 2020 | -76.67 |
| Aug 26, 2020 | -75.57 |
| Aug 25, 2020 | -56.40 |
| Aug 24, 2020 | -41.00 |
| Aug 21, 2020 | -41.03 |
| Aug 20, 2020 | -34.66 |
| Aug 19, 2020 | -35.23 |
| Aug 18, 2020 | -38.67 |
| Aug 17, 2020 | -39.70 |
| Aug 14, 2020 | -40.59 |
| Aug 13, 2020 | -41.08 |
| Aug 12, 2020 | -43.06 |
| Aug 11, 2020 | -39.09 |
| Aug 10, 2020 | -41.37 |
| Aug 7, 2020 | -42.62 |
| Aug 6, 2020 | -50.59 |
| Aug 5, 2020 | -38.92 |