Commerce.com (CMRC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Commerce.com | 244.49 Mn | 185.40 Mn | 66.65 Mn | -16.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.56 |
| May 21, 2026 | -16.44 |
| May 20, 2026 | -16.69 |
| May 19, 2026 | -16.14 |
| May 18, 2026 | -15.31 |
| May 15, 2026 | -15.11 |
| May 14, 2026 | -15.22 |
| May 13, 2026 | -15.39 |
| May 12, 2026 | -15.89 |
| May 11, 2026 | -15.83 |
| May 8, 2026 | -17.22 |
| May 7, 2026 | -19.78 |
| May 6, 2026 | -16.00 |
| May 5, 2026 | -17.06 |
| May 4, 2026 | -16.83 |
| May 1, 2026 | -17.44 |
| Apr 30, 2026 | -15.72 |
| Apr 29, 2026 | -15.50 |
| Apr 28, 2026 | -16.28 |
| Apr 27, 2026 | -16.33 |
| Apr 24, 2026 | -16.67 |
| Apr 23, 2026 | -16.33 |
| Apr 22, 2026 | -17.22 |
| Apr 21, 2026 | -17.11 |
| Apr 20, 2026 | -17.50 |
| Apr 17, 2026 | -16.33 |
| Apr 16, 2026 | -15.67 |
| Apr 15, 2026 | -14.39 |
| Apr 14, 2026 | -13.94 |
| Apr 13, 2026 | -13.94 |
| Apr 10, 2026 | -14.61 |
| Apr 9, 2026 | -14.83 |
| Apr 8, 2026 | -15.17 |
| Apr 7, 2026 | -15.17 |
| Apr 6, 2026 | -15.17 |
| Apr 2, 2026 | -15.11 |
| Apr 1, 2026 | -15.00 |
| Mar 31, 2026 | -14.83 |
| Mar 30, 2026 | -11.17 |
| Mar 27, 2026 | -10.74 |
| Mar 26, 2026 | -11.35 |
| Mar 25, 2026 | -11.22 |
| Mar 24, 2026 | -11.17 |
| Mar 23, 2026 | -11.70 |
| Mar 20, 2026 | -11.61 |
| Mar 19, 2026 | -11.74 |
| Mar 18, 2026 | -11.74 |
| Mar 17, 2026 | -11.91 |
| Mar 16, 2026 | -11.87 |
| Mar 13, 2026 | -11.91 |
| Mar 12, 2026 | -12.13 |
| Mar 11, 2026 | -12.43 |
| Mar 10, 2026 | -12.78 |
| Mar 9, 2026 | -12.91 |
| Mar 6, 2026 | -13.09 |
| Mar 5, 2026 | -13.30 |
| Mar 4, 2026 | -13.09 |
| Mar 3, 2026 | -12.87 |
| Mar 2, 2026 | -12.26 |
| Feb 27, 2026 | -12.09 |
| Feb 26, 2026 | -12.43 |
| Feb 25, 2026 | -12.09 |
| Feb 24, 2026 | -12.17 |
| Feb 23, 2026 | -11.83 |
| Feb 20, 2026 | -13.13 |
| Feb 19, 2026 | -12.78 |
| Feb 18, 2026 | -13.00 |
| Feb 17, 2026 | -12.65 |
| Feb 13, 2026 | -12.04 |
| Feb 12, 2026 | -10.70 |
| Feb 11, 2026 | -11.91 |
| Feb 10, 2026 | -13.17 |
| Feb 9, 2026 | -12.83 |
| Feb 6, 2026 | -12.91 |
| Feb 5, 2026 | -12.83 |
| Feb 4, 2026 | -13.04 |
| Feb 3, 2026 | -12.96 |
| Feb 2, 2026 | -13.87 |
| Jan 30, 2026 | -13.57 |
| Jan 29, 2026 | -13.43 |
| Jan 28, 2026 | -13.48 |
| Jan 27, 2026 | -13.83 |
| Jan 26, 2026 | -14.22 |
| Jan 23, 2026 | -14.22 |
| Jan 22, 2026 | -14.65 |
| Jan 21, 2026 | -14.52 |
| Jan 20, 2026 | -14.74 |
| Jan 16, 2026 | -16.22 |
| Jan 15, 2026 | -17.00 |
| Jan 14, 2026 | -17.35 |
| Jan 13, 2026 | -17.61 |
| Jan 12, 2026 | -17.96 |
| Jan 9, 2026 | -17.61 |
| Jan 8, 2026 | -18.00 |
| Jan 7, 2026 | -18.57 |
| Jan 6, 2026 | -18.65 |
| Jan 5, 2026 | -18.65 |
| Jan 2, 2026 | -17.65 |
| Dec 31, 2025 | -17.91 |
| Dec 30, 2025 | -25.87 |
| Dec 29, 2025 | -25.75 |
| Dec 26, 2025 | -26.19 |
| Dec 24, 2025 | -26.88 |
| Dec 23, 2025 | -26.37 |
| Dec 22, 2025 | -26.37 |
| Dec 19, 2025 | -26.37 |
| Dec 18, 2025 | -27.06 |
| Dec 17, 2025 | -26.56 |
| Dec 16, 2025 | -26.88 |
| Dec 15, 2025 | -27.13 |
| Dec 12, 2025 | -27.00 |
| Dec 11, 2025 | -27.75 |
| Dec 10, 2025 | -28.44 |
| Dec 9, 2025 | -28.37 |
| Dec 8, 2025 | -28.81 |
| Dec 5, 2025 | -29.00 |
| Dec 4, 2025 | -29.37 |
| Dec 3, 2025 | -28.75 |
| Dec 2, 2025 | -28.56 |
| Dec 1, 2025 | -28.44 |
| Nov 28, 2025 | -28.69 |
| Nov 26, 2025 | -28.75 |
| Nov 25, 2025 | -28.31 |
| Nov 24, 2025 | -27.88 |
| Nov 21, 2025 | -27.50 |
| Nov 20, 2025 | -27.25 |
| Nov 19, 2025 | -27.50 |
| Nov 18, 2025 | -27.88 |
| Nov 17, 2025 | -28.37 |
| Nov 14, 2025 | -30.69 |
| Nov 13, 2025 | -31.87 |
| Nov 12, 2025 | -34.44 |
| Nov 11, 2025 | -32.44 |
| Nov 10, 2025 | -31.25 |
| Nov 7, 2025 | -28.87 |
| Nov 6, 2025 | -29.37 |
| Nov 5, 2025 | -29.19 |
| Nov 4, 2025 | -28.19 |
| Nov 3, 2025 | -28.94 |
| Oct 31, 2025 | -28.94 |
| Oct 30, 2025 | -28.31 |
| Oct 29, 2025 | -29.62 |
| Oct 28, 2025 | -30.50 |
| Oct 27, 2025 | -30.19 |
| Oct 24, 2025 | -30.94 |
| Oct 23, 2025 | -30.88 |
| Oct 22, 2025 | -30.31 |
| Oct 21, 2025 | -30.94 |
| Oct 20, 2025 | -30.31 |
| Oct 17, 2025 | -27.75 |
| Oct 16, 2025 | -28.19 |
| Oct 15, 2025 | -29.31 |
| Oct 14, 2025 | -29.19 |
| Oct 13, 2025 | -28.50 |
| Oct 10, 2025 | -29.00 |
| Oct 9, 2025 | -30.31 |
| Oct 8, 2025 | -30.00 |
| Oct 7, 2025 | -29.44 |
| Oct 6, 2025 | -30.50 |
| Oct 3, 2025 | -30.44 |
| Oct 2, 2025 | -30.13 |
| Oct 1, 2025 | -30.63 |
| Sep 30, 2025 | -31.19 |
| Sep 29, 2025 | -23.09 |
| Sep 26, 2025 | -23.14 |
| Sep 25, 2025 | -22.36 |
| Sep 24, 2025 | -22.82 |
| Sep 23, 2025 | -22.86 |
| Sep 22, 2025 | -23.59 |
| Sep 19, 2025 | -22.86 |
| Sep 18, 2025 | -24.05 |
| Sep 17, 2025 | -22.55 |
| Sep 16, 2025 | -22.23 |
| Sep 15, 2025 | -21.41 |
| Sep 12, 2025 | -20.82 |
| Sep 11, 2025 | -21.18 |
| Sep 10, 2025 | -20.55 |
| Sep 9, 2025 | -21.05 |
| Sep 8, 2025 | -21.18 |
| Sep 5, 2025 | -20.32 |
| Sep 4, 2025 | -20.23 |
| Sep 3, 2025 | -20.23 |
| Sep 2, 2025 | -20.45 |
| Aug 29, 2025 | -21.14 |
| Aug 28, 2025 | -21.18 |
| Aug 27, 2025 | -21.45 |
| Aug 26, 2025 | -20.86 |
| Aug 25, 2025 | -21.77 |
| Aug 22, 2025 | -22.05 |
| Aug 21, 2025 | -20.64 |
| Aug 20, 2025 | -20.36 |
| Aug 19, 2025 | -21.00 |
| Aug 18, 2025 | -21.91 |
| Aug 15, 2025 | -21.14 |
| Aug 14, 2025 | -20.64 |
| Aug 13, 2025 | -21.27 |
| Aug 12, 2025 | -19.59 |
| Aug 11, 2025 | -18.91 |
| Aug 8, 2025 | -19.82 |
| Aug 7, 2025 | -20.55 |
| Aug 6, 2025 | -20.55 |
| Aug 5, 2025 | -20.05 |
| Aug 4, 2025 | -21.73 |
| Aug 1, 2025 | -20.41 |
| Jul 31, 2025 | -21.73 |
| Jul 30, 2025 | -21.73 |
| Jul 29, 2025 | -22.41 |
| Jul 28, 2025 | -23.32 |
| Jul 25, 2025 | -23.50 |
| Jul 24, 2025 | -22.91 |
| Jul 23, 2025 | -23.91 |
| Jul 22, 2025 | -23.32 |
| Jul 21, 2025 | -22.64 |
| Jul 18, 2025 | -22.50 |
| Jul 17, 2025 | -22.68 |
| Jul 16, 2025 | -22.18 |
| Jul 15, 2025 | -21.91 |
| Jul 14, 2025 | -22.18 |
| Jul 11, 2025 | -22.27 |
| Jul 10, 2025 | -23.09 |
| Jul 9, 2025 | -23.64 |
| Jul 8, 2025 | -23.50 |
| Jul 7, 2025 | -23.14 |
| Jul 3, 2025 | -23.32 |
| Jul 2, 2025 | -22.95 |
| Jul 1, 2025 | -23.09 |
| Jun 30, 2025 | -22.73 |
| Jun 27, 2025 | -18.44 |
| Jun 26, 2025 | -18.19 |
| Jun 25, 2025 | -17.89 |
| Jun 24, 2025 | -18.63 |
| Jun 23, 2025 | -17.89 |
| Jun 20, 2025 | -17.89 |
| Jun 18, 2025 | -18.19 |
| Jun 17, 2025 | -18.52 |
| Jun 16, 2025 | -18.22 |
| Jun 13, 2025 | -17.67 |
| Jun 12, 2025 | -18.44 |
| Jun 11, 2025 | -19.52 |
| Jun 10, 2025 | -20.04 |
| Jun 9, 2025 | -19.85 |
| Jun 6, 2025 | -19.48 |
| Jun 5, 2025 | -18.96 |
| Jun 4, 2025 | -19.00 |
| Jun 3, 2025 | -18.70 |
| Jun 2, 2025 | -18.52 |
| May 30, 2025 | -18.67 |
| May 29, 2025 | -18.59 |
| May 28, 2025 | -18.33 |
| May 27, 2025 | -18.81 |
| May 23, 2025 | -18.22 |
| May 22, 2025 | -18.37 |
| May 21, 2025 | -18.11 |
| May 20, 2025 | -18.74 |
| May 19, 2025 | -18.85 |
| May 16, 2025 | -19.00 |
| May 15, 2025 | -19.19 |
| May 14, 2025 | -19.78 |
| May 13, 2025 | -19.74 |
| May 12, 2025 | -19.41 |
| May 9, 2025 | -19.11 |
| May 8, 2025 | -19.39 |
| May 7, 2025 | -19.26 |
| May 6, 2025 | -19.15 |
| May 5, 2025 | -18.81 |
| May 2, 2025 | -19.07 |
| May 1, 2025 | -19.33 |
| Apr 30, 2025 | -19.19 |
| Apr 29, 2025 | -19.59 |
| Apr 28, 2025 | -19.52 |
| Apr 25, 2025 | -19.85 |
| Apr 24, 2025 | -19.44 |
| Apr 23, 2025 | -18.96 |
| Apr 22, 2025 | -18.67 |
| Apr 21, 2025 | -18.11 |
| Apr 17, 2025 | -18.83 |
| Apr 16, 2025 | -18.85 |
| Apr 15, 2025 | -19.11 |
| Apr 14, 2025 | -19.11 |
| Apr 11, 2025 | -19.78 |
| Apr 10, 2025 | -19.70 |
| Apr 9, 2025 | -20.85 |
| Apr 8, 2025 | -19.00 |
| Apr 7, 2025 | -19.63 |
| Apr 4, 2025 | -20.07 |
| Apr 3, 2025 | -20.74 |
| Apr 2, 2025 | -21.87 |
| Apr 1, 2025 | -21.37 |
| Mar 31, 2025 | -21.33 |
| Mar 28, 2025 | -16.77 |
| Mar 27, 2025 | -17.20 |
| Mar 26, 2025 | -17.06 |
| Mar 25, 2025 | -17.37 |
| Mar 24, 2025 | -17.40 |
| Mar 21, 2025 | -17.11 |
| Mar 20, 2025 | -17.06 |
| Mar 19, 2025 | -16.83 |
| Mar 18, 2025 | -16.74 |
| Mar 17, 2025 | -17.26 |
| Mar 14, 2025 | -17.06 |
| Mar 13, 2025 | -17.34 |
| Mar 12, 2025 | -17.09 |
| Mar 11, 2025 | -17.54 |
| Mar 10, 2025 | -16.46 |
| Mar 7, 2025 | -17.26 |
| Mar 6, 2025 | -17.80 |
| Mar 5, 2025 | -19.37 |
| Mar 4, 2025 | -19.31 |
| Mar 3, 2025 | -19.63 |
| Feb 28, 2025 | -20.23 |
| Feb 27, 2025 | -20.26 |
| Feb 26, 2025 | -19.93 |
| Feb 25, 2025 | -19.63 |
| Feb 24, 2025 | -19.46 |
| Feb 21, 2025 | -17.80 |
| Feb 20, 2025 | -17.83 |
| Feb 19, 2025 | -19.11 |
| Feb 18, 2025 | -19.86 |
| Feb 14, 2025 | -19.89 |
| Feb 13, 2025 | -20.14 |
| Feb 12, 2025 | -20.26 |
| Feb 11, 2025 | -19.51 |
| Feb 10, 2025 | -19.69 |
| Feb 7, 2025 | -18.60 |
| Feb 6, 2025 | -18.94 |
| Feb 5, 2025 | -18.51 |
| Feb 4, 2025 | -18.80 |
| Feb 3, 2025 | -17.89 |
| Jan 31, 2025 | -17.40 |
| Jan 30, 2025 | -17.83 |
| Jan 29, 2025 | -18.49 |
| Jan 28, 2025 | -18.94 |
| Jan 27, 2025 | -18.26 |
| Jan 24, 2025 | -17.60 |
| Jan 23, 2025 | -17.77 |
| Jan 22, 2025 | -17.71 |
| Jan 21, 2025 | -17.51 |
| Jan 17, 2025 | -17.51 |
| Jan 16, 2025 | -17.54 |
| Jan 15, 2025 | -17.63 |
| Jan 14, 2025 | -17.37 |
| Jan 13, 2025 | -17.14 |
| Jan 10, 2025 | -17.40 |
| Jan 8, 2025 | -17.69 |
| Jan 7, 2025 | -18.26 |
| Jan 6, 2025 | -18.91 |
| Jan 3, 2025 | -18.14 |
| Jan 2, 2025 | -17.66 |
| Dec 31, 2024 | -17.49 |
| Dec 30, 2024 | -17.19 |
| Dec 27, 2024 | -17.03 |
| Dec 26, 2024 | -17.47 |
| Dec 24, 2024 | -17.44 |
| Dec 23, 2024 | -17.47 |
| Dec 20, 2024 | -17.17 |
| Dec 19, 2024 | -17.33 |
| Dec 18, 2024 | -17.97 |
| Dec 17, 2024 | -19.03 |
| Dec 16, 2024 | -19.33 |
| Dec 13, 2024 | -19.56 |
| Dec 12, 2024 | -19.90 |
| Dec 11, 2024 | -21.39 |
| Dec 10, 2024 | -20.69 |
| Dec 9, 2024 | -21.47 |
| Dec 6, 2024 | -21.53 |
| Dec 5, 2024 | -20.92 |
| Dec 4, 2024 | -21.25 |
| Dec 3, 2024 | -20.53 |
| Dec 2, 2024 | -20.19 |
| Nov 29, 2024 | -20.47 |
| Nov 27, 2024 | -20.58 |
| Nov 26, 2024 | -20.56 |
| Nov 25, 2024 | -19.97 |
| Nov 22, 2024 | -18.97 |
| Nov 21, 2024 | -19.28 |
| Nov 20, 2024 | -17.69 |
| Nov 19, 2024 | -16.78 |
| Nov 18, 2024 | -16.58 |
| Nov 15, 2024 | -16.81 |
| Nov 14, 2024 | -17.17 |
| Nov 13, 2024 | -17.78 |
| Nov 12, 2024 | -17.94 |
| Nov 11, 2024 | -18.00 |
| Nov 8, 2024 | -17.31 |
| Nov 7, 2024 | -17.42 |
| Nov 6, 2024 | -15.81 |
| Nov 5, 2024 | -14.67 |
| Nov 4, 2024 | -14.28 |
| Nov 1, 2024 | -14.61 |
| Oct 31, 2024 | -14.56 |
| Oct 30, 2024 | -15.00 |
| Oct 29, 2024 | -15.11 |
| Oct 28, 2024 | -15.06 |
| Oct 25, 2024 | -14.58 |
| Oct 24, 2024 | -14.78 |
| Oct 23, 2024 | -15.00 |
| Oct 22, 2024 | -15.44 |
| Oct 21, 2024 | -15.92 |
| Oct 18, 2024 | -16.17 |
| Oct 17, 2024 | -15.94 |
| Oct 16, 2024 | -16.25 |
| Oct 15, 2024 | -16.78 |
| Oct 14, 2024 | -15.61 |
| Oct 11, 2024 | -15.75 |
| Oct 10, 2024 | -15.58 |
| Oct 9, 2024 | -15.58 |
| Oct 8, 2024 | -15.14 |
| Oct 7, 2024 | -15.44 |
| Oct 4, 2024 | -16.22 |
| Oct 3, 2024 | -15.61 |
| Oct 2, 2024 | -15.75 |
| Oct 1, 2024 | -15.86 |
| Sep 30, 2024 | -16.25 |
| Sep 27, 2024 | -11.26 |
| Sep 26, 2024 | -10.93 |
| Sep 25, 2024 | -10.59 |
| Sep 24, 2024 | -10.83 |
| Sep 23, 2024 | -10.83 |
| Sep 20, 2024 | -11.20 |
| Sep 19, 2024 | -11.54 |
| Sep 18, 2024 | -11.31 |
| Sep 17, 2024 | -11.31 |
| Sep 16, 2024 | -10.65 |
| Sep 13, 2024 | -10.78 |
| Sep 12, 2024 | -10.39 |
| Sep 11, 2024 | -10.52 |
| Sep 10, 2024 | -10.61 |
| Sep 9, 2024 | -10.80 |
| Sep 6, 2024 | -10.85 |
| Sep 5, 2024 | -10.80 |
| Sep 4, 2024 | -10.81 |
| Sep 3, 2024 | -10.72 |
| Aug 30, 2024 | -10.85 |
| Aug 29, 2024 | -10.89 |
| Aug 28, 2024 | -10.72 |
| Aug 27, 2024 | -10.89 |
| Aug 26, 2024 | -11.20 |
| Aug 23, 2024 | -10.76 |
| Aug 22, 2024 | -10.52 |
| Aug 21, 2024 | -10.98 |
| Aug 20, 2024 | -10.89 |
| Aug 19, 2024 | -10.94 |
| Aug 16, 2024 | -11.04 |
| Aug 15, 2024 | -10.89 |
| Aug 14, 2024 | -10.19 |
| Aug 13, 2024 | -10.33 |
| Aug 12, 2024 | -10.20 |
| Aug 9, 2024 | -10.09 |
| Aug 8, 2024 | -10.54 |
| Aug 7, 2024 | -10.39 |
| Aug 6, 2024 | -10.89 |
| Aug 5, 2024 | -10.98 |
| Aug 2, 2024 | -11.43 |
| Aug 1, 2024 | -12.67 |
| Jul 31, 2024 | -15.00 |
| Jul 30, 2024 | -15.07 |
| Jul 29, 2024 | -15.04 |
| Jul 26, 2024 | -15.46 |
| Jul 25, 2024 | -15.37 |
| Jul 24, 2024 | -14.94 |
| Jul 23, 2024 | -15.35 |
| Jul 22, 2024 | -14.81 |
| Jul 19, 2024 | -14.72 |
| Jul 18, 2024 | -14.96 |
| Jul 17, 2024 | -15.41 |
| Jul 16, 2024 | -15.56 |
| Jul 15, 2024 | -14.96 |
| Jul 12, 2024 | -14.33 |
| Jul 11, 2024 | -14.15 |
| Jul 10, 2024 | -13.56 |
| Jul 9, 2024 | -14.39 |
| Jul 8, 2024 | -14.65 |
| Jul 5, 2024 | -14.56 |
| Jul 3, 2024 | -14.61 |
| Jul 2, 2024 | -14.46 |
| Jul 1, 2024 | -14.76 |
| Jun 28, 2024 | -12.59 |
| Jun 27, 2024 | -12.19 |
| Jun 26, 2024 | -11.87 |
| Jun 25, 2024 | -11.81 |
| Jun 24, 2024 | -11.66 |
| Jun 21, 2024 | -11.56 |
| Jun 20, 2024 | -11.45 |
| Jun 18, 2024 | -11.61 |
| Jun 17, 2024 | -12.27 |
| Jun 14, 2024 | -12.61 |
| Jun 13, 2024 | -12.42 |
| Jun 12, 2024 | -12.75 |
| Jun 11, 2024 | -12.61 |
| Jun 10, 2024 | -12.72 |
| Jun 7, 2024 | -12.50 |
| Jun 6, 2024 | -12.62 |
| Jun 5, 2024 | -13.19 |
| Jun 4, 2024 | -13.25 |
| Jun 3, 2024 | -13.09 |
| May 31, 2024 | -12.87 |
| May 30, 2024 | -12.91 |
| May 29, 2024 | -12.86 |
| May 28, 2024 | -12.72 |
| May 24, 2024 | -12.91 |
| May 23, 2024 | -12.42 |
| May 22, 2024 | -12.36 |
| May 21, 2024 | -12.36 |
| May 20, 2024 | -12.50 |
| May 17, 2024 | -12.34 |
| May 16, 2024 | -12.36 |
| May 15, 2024 | -12.19 |
| May 14, 2024 | -12.28 |
| May 13, 2024 | -12.03 |
| May 10, 2024 | -11.86 |
| May 9, 2024 | -11.77 |
| May 8, 2024 | -10.45 |
| May 7, 2024 | -10.84 |
| May 6, 2024 | -9.77 |
| May 3, 2024 | -9.33 |
| May 2, 2024 | -9.36 |
| May 1, 2024 | -9.11 |
| Apr 30, 2024 | -8.84 |
| Apr 29, 2024 | -9.11 |
| Apr 26, 2024 | -9.22 |
| Apr 25, 2024 | -8.92 |
| Apr 24, 2024 | -9.11 |
| Apr 23, 2024 | -9.06 |
| Apr 22, 2024 | -9.00 |
| Apr 19, 2024 | -9.20 |
| Apr 18, 2024 | -9.28 |
| Apr 17, 2024 | -9.14 |
| Apr 16, 2024 | -9.20 |
| Apr 15, 2024 | -9.34 |
| Apr 12, 2024 | -9.70 |
| Apr 11, 2024 | -10.05 |
| Apr 10, 2024 | -9.81 |
| Apr 9, 2024 | -10.31 |
| Apr 8, 2024 | -10.19 |
| Apr 5, 2024 | -10.09 |
| Apr 4, 2024 | -10.28 |
| Apr 3, 2024 | -10.39 |
| Apr 2, 2024 | -10.45 |
| Apr 1, 2024 | -10.70 |
| Mar 28, 2024 | -8.01 |
| Mar 27, 2024 | -8.03 |
| Mar 26, 2024 | -8.06 |
| Mar 25, 2024 | -8.05 |
| Mar 22, 2024 | -8.47 |
| Mar 21, 2024 | -8.66 |
| Mar 20, 2024 | -8.72 |
| Mar 19, 2024 | -8.56 |
| Mar 18, 2024 | -8.38 |
| Mar 15, 2024 | -8.27 |
| Mar 14, 2024 | -8.36 |
| Mar 13, 2024 | -8.63 |
| Mar 12, 2024 | -8.69 |
| Mar 11, 2024 | -8.72 |
| Mar 8, 2024 | -8.78 |
| Mar 7, 2024 | -8.79 |
| Mar 6, 2024 | -8.55 |
| Mar 5, 2024 | -8.43 |
| Mar 4, 2024 | -8.93 |
| Mar 1, 2024 | -9.08 |
| Feb 29, 2024 | -9.01 |
| Feb 28, 2024 | -8.95 |
| Feb 27, 2024 | -9.14 |
| Feb 26, 2024 | -9.19 |
| Feb 23, 2024 | -9.13 |
| Feb 22, 2024 | -9.59 |
| Feb 21, 2024 | -9.59 |
| Feb 20, 2024 | -9.72 |
| Feb 16, 2024 | -10.06 |
| Feb 15, 2024 | -10.37 |
| Feb 14, 2024 | -9.99 |
| Feb 13, 2024 | -9.47 |
| Feb 12, 2024 | -10.22 |
| Feb 9, 2024 | -10.06 |
| Feb 8, 2024 | -9.84 |
| Feb 7, 2024 | -9.53 |
| Feb 6, 2024 | -9.59 |
| Feb 5, 2024 | -9.28 |
| Feb 2, 2024 | -9.71 |
| Feb 1, 2024 | -9.51 |
| Jan 31, 2024 | -9.51 |
| Jan 30, 2024 | -10.06 |
| Jan 29, 2024 | -10.10 |
| Jan 26, 2024 | -9.59 |
| Jan 25, 2024 | -9.71 |
| Jan 24, 2024 | -9.62 |
| Jan 23, 2024 | -9.91 |
| Jan 22, 2024 | -9.81 |
| Jan 19, 2024 | -9.60 |
| Jan 18, 2024 | -9.42 |
| Jan 17, 2024 | -9.56 |
| Jan 16, 2024 | -9.58 |
| Jan 12, 2024 | -9.77 |
| Jan 11, 2024 | -10.05 |
| Jan 10, 2024 | -10.06 |
| Jan 9, 2024 | -10.13 |
| Jan 8, 2024 | -10.19 |
| Jan 5, 2024 | -9.72 |
| Jan 4, 2024 | -9.83 |
| Jan 3, 2024 | -9.94 |
| Jan 2, 2024 | -10.47 |
| Dec 29, 2023 | -7.66 |
| Dec 28, 2023 | -7.97 |
| Dec 27, 2023 | -7.94 |
| Dec 26, 2023 | -7.80 |
| Dec 22, 2023 | -7.64 |
| Dec 21, 2023 | -7.54 |
| Dec 20, 2023 | -7.29 |
| Dec 19, 2023 | -7.60 |
| Dec 18, 2023 | -7.31 |
| Dec 15, 2023 | -7.35 |
| Dec 14, 2023 | -7.58 |
| Dec 13, 2023 | -7.34 |
| Dec 12, 2023 | -6.98 |
| Dec 11, 2023 | -7.09 |
| Dec 8, 2023 | -7.17 |
| Dec 7, 2023 | -7.06 |
| Dec 6, 2023 | -7.26 |
| Dec 5, 2023 | -7.28 |
| Dec 4, 2023 | -7.37 |
| Dec 1, 2023 | -7.35 |
| Nov 30, 2023 | -6.87 |
| Nov 29, 2023 | -7.00 |
| Nov 28, 2023 | -7.00 |
| Nov 27, 2023 | -6.81 |
| Nov 24, 2023 | -6.86 |
| Nov 22, 2023 | -6.79 |
| Nov 21, 2023 | -6.97 |
| Nov 20, 2023 | -7.37 |
| Nov 17, 2023 | -7.28 |
| Nov 16, 2023 | -7.09 |
| Nov 15, 2023 | -7.32 |
| Nov 14, 2023 | -7.31 |
| Nov 13, 2023 | -6.69 |
| Nov 10, 2023 | -6.63 |
| Nov 9, 2023 | -6.61 |
| Nov 8, 2023 | -7.04 |
| Nov 7, 2023 | -7.91 |
| Nov 6, 2023 | -7.61 |
| Nov 3, 2023 | -7.83 |
| Nov 2, 2023 | -7.31 |
| Nov 1, 2023 | -6.98 |
| Oct 31, 2023 | -7.00 |
| Oct 30, 2023 | -6.91 |
| Oct 27, 2023 | -7.03 |
| Oct 26, 2023 | -7.06 |
| Oct 25, 2023 | -7.24 |
| Oct 24, 2023 | -7.62 |
| Oct 23, 2023 | -7.35 |
| Oct 20, 2023 | -7.44 |
| Oct 19, 2023 | -7.54 |
| Oct 18, 2023 | -7.54 |
| Oct 17, 2023 | -7.61 |
| Oct 16, 2023 | -7.45 |
| Oct 13, 2023 | -7.04 |
| Oct 12, 2023 | -7.31 |
| Oct 11, 2023 | -7.67 |
| Oct 10, 2023 | -7.86 |
| Oct 9, 2023 | -7.71 |
| Oct 6, 2023 | -7.69 |
| Oct 5, 2023 | -7.44 |
| Oct 4, 2023 | -7.58 |
| Oct 3, 2023 | -7.51 |
| Oct 2, 2023 | -7.80 |
| Sep 29, 2023 | -7.00 |
| Sep 28, 2023 | -6.90 |
| Sep 27, 2023 | -6.91 |
| Sep 26, 2023 | -6.79 |
| Sep 25, 2023 | -6.92 |
| Sep 22, 2023 | -6.89 |
| Sep 21, 2023 | -6.94 |
| Sep 20, 2023 | -7.21 |
| Sep 19, 2023 | -7.31 |
| Sep 18, 2023 | -7.26 |
| Sep 15, 2023 | -7.43 |
| Sep 14, 2023 | -7.55 |
| Sep 13, 2023 | -7.63 |
| Sep 12, 2023 | -7.70 |
| Sep 11, 2023 | -7.73 |
| Sep 8, 2023 | -7.63 |
| Sep 7, 2023 | -7.79 |
| Sep 6, 2023 | -7.80 |
| Sep 5, 2023 | -7.88 |
| Sep 1, 2023 | -7.70 |
| Aug 31, 2023 | -7.52 |
| Aug 30, 2023 | -7.50 |
| Aug 29, 2023 | -7.38 |
| Aug 28, 2023 | -7.35 |
| Aug 25, 2023 | -7.43 |
| Aug 24, 2023 | -7.37 |
| Aug 23, 2023 | -7.59 |
| Aug 22, 2023 | -7.55 |
| Aug 21, 2023 | -7.56 |
| Aug 18, 2023 | -7.60 |
| Aug 17, 2023 | -7.54 |
| Aug 16, 2023 | -7.65 |
| Aug 15, 2023 | -7.71 |
| Aug 14, 2023 | -7.88 |
| Aug 11, 2023 | -7.76 |
| Aug 10, 2023 | -7.63 |
| Aug 9, 2023 | -7.77 |
| Aug 8, 2023 | -7.75 |
| Aug 7, 2023 | -8.08 |
| Aug 4, 2023 | -8.57 |
| Aug 3, 2023 | -6.76 |
| Aug 2, 2023 | -7.11 |
| Aug 1, 2023 | -7.45 |
| Jul 31, 2023 | -7.67 |
| Jul 28, 2023 | -7.25 |
| Jul 27, 2023 | -7.06 |
| Jul 26, 2023 | -7.18 |
| Jul 25, 2023 | -7.14 |
| Jul 24, 2023 | -7.06 |
| Jul 21, 2023 | -7.13 |
| Jul 20, 2023 | -7.26 |
| Jul 19, 2023 | -7.38 |
| Jul 18, 2023 | -7.43 |
| Jul 17, 2023 | -7.40 |
| Jul 14, 2023 | -7.35 |
| Jul 13, 2023 | -7.45 |
| Jul 12, 2023 | -7.32 |
| Jul 11, 2023 | -7.30 |
| Jul 10, 2023 | -7.14 |
| Jul 7, 2023 | -6.83 |
| Jul 6, 2023 | -6.74 |
| Jul 5, 2023 | -6.79 |
| Jul 3, 2023 | -7.02 |
| Jun 30, 2023 | -7.06 |
| Jun 29, 2023 | -5.75 |
| Jun 28, 2023 | -5.76 |
| Jun 27, 2023 | -5.53 |
| Jun 26, 2023 | -5.36 |
| Jun 23, 2023 | -5.35 |
| Jun 22, 2023 | -5.31 |
| Jun 21, 2023 | -5.33 |
| Jun 20, 2023 | -5.44 |
| Jun 16, 2023 | -5.62 |
| Jun 15, 2023 | -5.69 |
| Jun 14, 2023 | -5.58 |
| Jun 13, 2023 | -5.78 |
| Jun 12, 2023 | -5.58 |
| Jun 9, 2023 | -5.46 |
| Jun 8, 2023 | -5.48 |
| Jun 7, 2023 | -5.49 |
| Jun 6, 2023 | -5.58 |
| Jun 5, 2023 | -5.26 |
| Jun 2, 2023 | -5.49 |
| Jun 1, 2023 | -5.20 |
| May 31, 2023 | -4.69 |
| May 30, 2023 | -4.38 |
| May 26, 2023 | -4.49 |
| May 25, 2023 | -4.36 |
| May 24, 2023 | -4.65 |
| May 23, 2023 | -4.65 |
| May 22, 2023 | -4.87 |
| May 19, 2023 | -4.19 |
| May 18, 2023 | -4.26 |
| May 17, 2023 | -4.33 |
| May 16, 2023 | -4.27 |
| May 15, 2023 | -4.45 |
| May 12, 2023 | -4.15 |
| May 11, 2023 | -4.14 |
| May 10, 2023 | -4.34 |
| May 9, 2023 | -4.14 |
| May 8, 2023 | -4.16 |
| May 5, 2023 | -4.28 |
| May 4, 2023 | -4.28 |
| May 3, 2023 | -4.14 |
| May 2, 2023 | -4.22 |
| May 1, 2023 | -4.40 |
| Apr 28, 2023 | -4.35 |
| Apr 27, 2023 | -4.44 |
| Apr 26, 2023 | -4.52 |
| Apr 25, 2023 | -4.55 |
| Apr 24, 2023 | -5.00 |
| Apr 21, 2023 | -5.04 |
| Apr 20, 2023 | -4.85 |
| Apr 19, 2023 | -5.01 |
| Apr 18, 2023 | -5.12 |
| Apr 17, 2023 | -4.86 |
| Apr 14, 2023 | -4.78 |
| Apr 13, 2023 | -4.88 |
| Apr 12, 2023 | -4.81 |
| Apr 11, 2023 | -4.96 |
| Apr 10, 2023 | -4.94 |
| Apr 6, 2023 | -4.91 |
| Apr 5, 2023 | -4.87 |
| Apr 4, 2023 | -5.23 |
| Apr 3, 2023 | -5.20 |
| Mar 31, 2023 | -5.26 |
| Mar 30, 2023 | -4.46 |
| Mar 29, 2023 | -4.48 |
| Mar 28, 2023 | -4.39 |
| Mar 27, 2023 | -4.47 |
| Mar 24, 2023 | -4.47 |
| Mar 23, 2023 | -4.57 |
| Mar 22, 2023 | -4.50 |
| Mar 21, 2023 | -4.68 |
| Mar 20, 2023 | -4.41 |
| Mar 17, 2023 | -4.47 |
| Mar 16, 2023 | -4.59 |
| Mar 15, 2023 | -4.43 |
| Mar 14, 2023 | -4.49 |
| Mar 13, 2023 | -4.47 |
| Mar 10, 2023 | -4.52 |
| Mar 9, 2023 | -4.79 |
| Mar 8, 2023 | -4.95 |
| Mar 7, 2023 | -5.12 |
| Mar 6, 2023 | -5.17 |
| Mar 3, 2023 | -5.46 |
| Mar 2, 2023 | -5.10 |
| Mar 1, 2023 | -4.91 |
| Feb 28, 2023 | -4.98 |
| Feb 27, 2023 | -5.13 |
| Feb 24, 2023 | -4.79 |
| Feb 23, 2023 | -5.93 |
| Feb 22, 2023 | -5.91 |
| Feb 21, 2023 | -5.63 |
| Feb 17, 2023 | -5.82 |
| Feb 16, 2023 | -5.87 |
| Feb 15, 2023 | -6.34 |
| Feb 14, 2023 | -6.03 |
| Feb 13, 2023 | -5.77 |
| Feb 10, 2023 | -5.85 |
| Feb 9, 2023 | -5.82 |
| Feb 8, 2023 | -5.98 |
| Feb 7, 2023 | -6.02 |
| Feb 6, 2023 | -6.25 |
| Feb 3, 2023 | -6.36 |
| Feb 2, 2023 | -6.74 |
| Feb 1, 2023 | -6.59 |
| Jan 31, 2023 | -6.42 |
| Jan 30, 2023 | -6.30 |
| Jan 27, 2023 | -6.58 |
| Jan 26, 2023 | -6.58 |
| Jan 25, 2023 | -6.26 |
| Jan 24, 2023 | -6.00 |
| Jan 23, 2023 | -6.26 |
| Jan 20, 2023 | -5.68 |
| Jan 19, 2023 | -5.55 |
| Jan 18, 2023 | -5.76 |
| Jan 17, 2023 | -5.75 |
| Jan 13, 2023 | -5.35 |
| Jan 12, 2023 | -5.20 |
| Jan 11, 2023 | -5.07 |
| Jan 10, 2023 | -4.83 |
| Jan 9, 2023 | -4.63 |
| Jan 6, 2023 | -4.36 |
| Jan 5, 2023 | -4.19 |
| Jan 4, 2023 | -4.33 |
| Jan 3, 2023 | -4.39 |
| Dec 30, 2022 | -4.51 |
| Dec 29, 2022 | -4.45 |
| Dec 28, 2022 | -4.06 |
| Dec 27, 2022 | -4.13 |
| Dec 23, 2022 | -4.30 |
| Dec 22, 2022 | -4.35 |
| Dec 21, 2022 | -4.50 |
| Dec 20, 2022 | -4.45 |
| Dec 19, 2022 | -4.35 |
| Dec 16, 2022 | -4.85 |
| Dec 15, 2022 | -4.68 |
| Dec 14, 2022 | -4.80 |
| Dec 13, 2022 | -4.77 |
| Dec 12, 2022 | -4.78 |
| Dec 9, 2022 | -4.69 |
| Dec 8, 2022 | -4.81 |
| Dec 7, 2022 | -4.55 |
| Dec 6, 2022 | -4.54 |
| Dec 5, 2022 | -4.56 |
| Dec 2, 2022 | -4.95 |
| Dec 1, 2022 | -4.87 |
| Nov 30, 2022 | -4.45 |
| Nov 29, 2022 | -4.24 |
| Nov 28, 2022 | -4.07 |
| Nov 25, 2022 | -4.24 |
| Nov 23, 2022 | -4.36 |
| Nov 22, 2022 | -4.20 |
| Nov 21, 2022 | -4.22 |
| Nov 18, 2022 | -4.21 |
| Nov 17, 2022 | -4.47 |
| Nov 16, 2022 | -4.87 |
| Nov 15, 2022 | -5.35 |
| Nov 14, 2022 | -4.85 |
| Nov 11, 2022 | -5.11 |
| Nov 10, 2022 | -4.79 |
| Nov 9, 2022 | -4.32 |
| Nov 8, 2022 | -4.25 |
| Nov 7, 2022 | -4.46 |
| Nov 4, 2022 | -4.77 |
| Nov 3, 2022 | -6.83 |
| Nov 2, 2022 | -7.03 |
| Nov 1, 2022 | -7.62 |
| Oct 31, 2022 | -7.66 |
| Oct 28, 2022 | -7.63 |
| Oct 27, 2022 | -7.45 |
| Oct 26, 2022 | -7.27 |
| Oct 25, 2022 | -7.56 |
| Oct 24, 2022 | -6.79 |
| Oct 21, 2022 | -6.88 |
| Oct 20, 2022 | -6.85 |
| Oct 19, 2022 | -6.66 |
| Oct 18, 2022 | -7.07 |
| Oct 17, 2022 | -6.87 |
| Oct 14, 2022 | -6.45 |
| Oct 13, 2022 | -6.71 |
| Oct 12, 2022 | -6.78 |
| Oct 11, 2022 | -6.65 |
| Oct 10, 2022 | -7.04 |
| Oct 7, 2022 | -7.68 |
| Oct 6, 2022 | -8.34 |
| Oct 5, 2022 | -8.43 |
| Oct 4, 2022 | -8.55 |
| Oct 3, 2022 | -7.90 |
| Sep 30, 2022 | -7.63 |
| Sep 29, 2022 | -8.19 |
| Sep 28, 2022 | -8.27 |
| Sep 27, 2022 | -7.85 |
| Sep 26, 2022 | -7.79 |
| Sep 23, 2022 | -7.92 |
| Sep 22, 2022 | -8.16 |
| Sep 21, 2022 | -8.16 |
| Sep 20, 2022 | -8.18 |
| Sep 19, 2022 | -8.93 |
| Sep 16, 2022 | -8.90 |
| Sep 15, 2022 | -9.19 |
| Sep 14, 2022 | -9.14 |
| Sep 13, 2022 | -8.87 |
| Sep 12, 2022 | -9.32 |
| Sep 9, 2022 | -9.28 |
| Sep 8, 2022 | -9.10 |
| Sep 7, 2022 | -9.14 |
| Sep 6, 2022 | -8.54 |
| Sep 2, 2022 | -8.39 |
| Sep 1, 2022 | -8.28 |
| Aug 31, 2022 | -9.11 |
| Aug 30, 2022 | -8.92 |
| Aug 29, 2022 | -9.09 |
| Aug 26, 2022 | -9.46 |
| Aug 25, 2022 | -10.03 |
| Aug 24, 2022 | -9.97 |
| Aug 23, 2022 | -9.50 |
| Aug 22, 2022 | -9.55 |
| Aug 19, 2022 | -10.03 |
| Aug 18, 2022 | -10.89 |
| Aug 17, 2022 | -10.96 |
| Aug 16, 2022 | -11.37 |
| Aug 15, 2022 | -11.46 |
| Aug 12, 2022 | -11.40 |
| Aug 11, 2022 | -10.93 |
| Aug 10, 2022 | -11.30 |
| Aug 9, 2022 | -10.39 |
| Aug 8, 2022 | -10.79 |
| Aug 5, 2022 | -10.28 |
| Aug 4, 2022 | -10.03 |
| Aug 3, 2022 | -9.95 |
| Aug 2, 2022 | -9.10 |
| Aug 1, 2022 | -8.59 |
| Jul 29, 2022 | -8.55 |
| Jul 28, 2022 | -8.48 |
| Jul 27, 2022 | -8.37 |
| Jul 26, 2022 | -7.90 |
| Jul 25, 2022 | -8.89 |
| Jul 22, 2022 | -9.19 |
| Jul 21, 2022 | -10.14 |
| Jul 20, 2022 | -9.69 |
| Jul 19, 2022 | -8.67 |
| Jul 18, 2022 | -8.49 |
| Jul 15, 2022 | -9.40 |
| Jul 14, 2022 | -9.41 |
| Jul 13, 2022 | -9.98 |
| Jul 12, 2022 | -10.11 |
| Jul 11, 2022 | -10.00 |
| Jul 8, 2022 | -10.17 |
| Jul 7, 2022 | -10.09 |
| Jul 6, 2022 | -9.85 |
| Jul 5, 2022 | -10.17 |
| Jul 1, 2022 | -9.49 |
| Jun 30, 2022 | -8.85 |
| Jun 29, 2022 | -11.86 |
| Jun 28, 2022 | -12.25 |
| Jun 27, 2022 | -12.91 |
| Jun 24, 2022 | -13.12 |
| Jun 23, 2022 | -12.19 |
| Jun 22, 2022 | -11.24 |
| Jun 21, 2022 | -11.02 |
| Jun 17, 2022 | -10.82 |
| Jun 16, 2022 | -9.84 |
| Jun 15, 2022 | -10.57 |
| Jun 14, 2022 | -10.55 |
| Jun 13, 2022 | -10.45 |
| Jun 10, 2022 | -11.84 |
| Jun 9, 2022 | -12.37 |
| Jun 8, 2022 | -13.43 |
| Jun 7, 2022 | -12.73 |
| Jun 6, 2022 | -12.85 |
| Jun 3, 2022 | -12.29 |
| Jun 2, 2022 | -13.32 |
| Jun 1, 2022 | -12.51 |
| May 31, 2022 | -12.69 |
| May 27, 2022 | -13.42 |
| May 26, 2022 | -12.66 |
| May 25, 2022 | -12.16 |
| May 24, 2022 | -11.17 |
| May 23, 2022 | -12.32 |
| May 20, 2022 | -12.97 |
| May 19, 2022 | -12.88 |
| May 18, 2022 | -11.90 |
| May 17, 2022 | -12.61 |
| May 16, 2022 | -12.12 |
| May 13, 2022 | -11.90 |
| May 12, 2022 | -10.27 |
| May 11, 2022 | -9.25 |
| May 10, 2022 | -10.58 |
| May 9, 2022 | -11.22 |
| May 6, 2022 | -12.82 |
| May 5, 2022 | -12.95 |
| May 4, 2022 | -14.01 |
| May 3, 2022 | -13.79 |
| May 2, 2022 | -12.87 |
| Apr 29, 2022 | -12.24 |
| Apr 28, 2022 | -12.79 |
| Apr 27, 2022 | -11.63 |
| Apr 26, 2022 | -11.82 |
| Apr 25, 2022 | -12.21 |
| Apr 22, 2022 | -11.86 |
| Apr 21, 2022 | -11.96 |
| Apr 20, 2022 | -12.58 |
| Apr 19, 2022 | -13.82 |
| Apr 18, 2022 | -13.12 |
| Apr 14, 2022 | -13.67 |
| Apr 13, 2022 | -14.71 |
| Apr 12, 2022 | -14.24 |
| Apr 11, 2022 | -13.95 |
| Apr 8, 2022 | -14.16 |
| Apr 7, 2022 | -14.70 |
| Apr 6, 2022 | -14.54 |
| Apr 5, 2022 | -15.29 |
| Apr 4, 2022 | -16.35 |
| Apr 1, 2022 | -15.21 |
| Mar 31, 2022 | -15.01 |
| Mar 30, 2022 | -20.74 |
| Mar 29, 2022 | -21.76 |
| Mar 28, 2022 | -19.86 |
| Mar 25, 2022 | -19.16 |
| Mar 24, 2022 | -20.45 |
| Mar 23, 2022 | -20.76 |
| Mar 22, 2022 | -21.37 |
| Mar 21, 2022 | -19.99 |
| Mar 18, 2022 | -20.28 |
| Mar 17, 2022 | -19.86 |
| Mar 16, 2022 | -18.81 |
| Mar 15, 2022 | -16.56 |
| Mar 14, 2022 | -17.02 |
| Mar 11, 2022 | -17.90 |
| Mar 10, 2022 | -19.25 |
| Mar 9, 2022 | -20.64 |
| Mar 8, 2022 | -18.93 |
| Mar 7, 2022 | -19.52 |
| Mar 4, 2022 | -19.57 |
| Mar 3, 2022 | -20.49 |
| Mar 2, 2022 | -20.93 |
| Mar 1, 2022 | -20.42 |
| Feb 28, 2022 | -24.21 |
| Feb 25, 2022 | -23.65 |
| Feb 24, 2022 | -23.28 |
| Feb 23, 2022 | -21.50 |
| Feb 22, 2022 | -22.92 |
| Feb 18, 2022 | -23.66 |
| Feb 17, 2022 | -24.82 |
| Feb 16, 2022 | -27.21 |
| Feb 15, 2022 | -29.18 |
| Feb 14, 2022 | -28.08 |
| Feb 11, 2022 | -28.98 |
| Feb 10, 2022 | -29.65 |
| Feb 9, 2022 | -30.93 |
| Feb 8, 2022 | -29.89 |
| Feb 7, 2022 | -28.97 |
| Feb 4, 2022 | -28.67 |
| Feb 3, 2022 | -27.05 |
| Feb 2, 2022 | -29.32 |
| Feb 1, 2022 | -31.53 |
| Jan 31, 2022 | -30.55 |
| Jan 28, 2022 | -28.36 |
| Jan 27, 2022 | -26.93 |
| Jan 26, 2022 | -27.67 |
| Jan 25, 2022 | -26.91 |
| Jan 24, 2022 | -27.98 |
| Jan 21, 2022 | -25.79 |
| Jan 20, 2022 | -27.40 |
| Jan 19, 2022 | -27.09 |
| Jan 18, 2022 | -27.07 |
| Jan 14, 2022 | -29.07 |
| Jan 13, 2022 | -29.38 |
| Jan 12, 2022 | -31.40 |
| Jan 11, 2022 | -31.58 |
| Jan 10, 2022 | -31.50 |
| Jan 7, 2022 | -30.52 |
| Jan 6, 2022 | -30.04 |
| Jan 5, 2022 | -29.92 |
| Jan 4, 2022 | -32.24 |
| Jan 3, 2022 | -34.91 |
| Dec 31, 2021 | -33.06 |
| Dec 30, 2021 | -45.26 |
| Dec 29, 2021 | -44.34 |
| Dec 28, 2021 | -45.40 |
| Dec 27, 2021 | -47.25 |
| Dec 23, 2021 | -48.14 |
| Dec 22, 2021 | -48.55 |
| Dec 21, 2021 | -47.98 |
| Dec 20, 2021 | -45.20 |
| Dec 17, 2021 | -45.74 |
| Dec 16, 2021 | -45.85 |
| Dec 15, 2021 | -48.54 |
| Dec 14, 2021 | -46.94 |
| Dec 13, 2021 | -46.81 |
| Dec 10, 2021 | -48.47 |
| Dec 9, 2021 | -51.53 |
| Dec 8, 2021 | -53.55 |
| Dec 7, 2021 | -51.56 |
| Dec 6, 2021 | -50.74 |
| Dec 3, 2021 | -50.88 |
| Dec 2, 2021 | -54.41 |
| Dec 1, 2021 | -51.13 |
| Nov 30, 2021 | -56.59 |
| Nov 29, 2021 | -57.96 |
| Nov 26, 2021 | -60.81 |
| Nov 24, 2021 | -61.05 |
| Nov 23, 2021 | -58.47 |
| Nov 22, 2021 | -58.24 |
| Nov 19, 2021 | -61.59 |
| Nov 18, 2021 | -63.09 |
| Nov 17, 2021 | -69.84 |
| Nov 16, 2021 | -71.66 |
| Nov 15, 2021 | -71.59 |
| Nov 12, 2021 | -71.91 |
| Nov 11, 2021 | -73.05 |
| Nov 10, 2021 | -74.68 |
| Nov 9, 2021 | -78.43 |
| Nov 8, 2021 | -74.61 |
| Nov 5, 2021 | -73.51 |
| Nov 4, 2021 | -57.31 |
| Nov 3, 2021 | -56.37 |
| Nov 2, 2021 | -56.08 |
| Nov 1, 2021 | -57.62 |
| Oct 29, 2021 | -57.76 |
| Oct 28, 2021 | -58.07 |
| Oct 27, 2021 | -57.47 |
| Oct 26, 2021 | -60.26 |
| Oct 25, 2021 | -63.69 |
| Oct 22, 2021 | -63.55 |
| Oct 21, 2021 | -67.94 |
| Oct 20, 2021 | -67.39 |
| Oct 19, 2021 | -68.75 |
| Oct 18, 2021 | -69.01 |
| Oct 15, 2021 | -66.99 |
| Oct 14, 2021 | -68.81 |
| Oct 13, 2021 | -65.23 |
| Oct 12, 2021 | -62.50 |
| Oct 11, 2021 | -62.49 |
| Oct 8, 2021 | -63.35 |
| Oct 7, 2021 | -64.84 |
| Oct 6, 2021 | -63.65 |
| Oct 5, 2021 | -61.19 |
| Oct 4, 2021 | -60.21 |
| Oct 1, 2021 | -63.92 |
| Sep 30, 2021 | -63.30 |
| Sep 29, 2021 | -79.50 |
| Sep 28, 2021 | -81.05 |
| Sep 27, 2021 | -83.29 |
| Sep 24, 2021 | -81.45 |
| Sep 23, 2021 | -82.71 |
| Sep 22, 2021 | -82.17 |
| Sep 21, 2021 | -81.74 |
| Sep 20, 2021 | -82.92 |
| Sep 17, 2021 | -88.44 |
| Sep 16, 2021 | -87.53 |
| Sep 15, 2021 | -84.85 |
| Sep 14, 2021 | -84.29 |
| Sep 13, 2021 | -84.61 |
| Sep 10, 2021 | -83.09 |
| Sep 9, 2021 | -80.56 |
| Sep 8, 2021 | -86.97 |
| Sep 7, 2021 | -94.65 |
| Sep 3, 2021 | -89.77 |
| Sep 2, 2021 | -90.27 |
| Sep 1, 2021 | -89.68 |
| Aug 31, 2021 | -90.21 |
| Aug 30, 2021 | -92.45 |
| Aug 27, 2021 | -90.08 |
| Aug 26, 2021 | -87.12 |
| Aug 25, 2021 | -88.45 |
| Aug 24, 2021 | -87.92 |
| Aug 23, 2021 | -84.77 |
| Aug 20, 2021 | -82.82 |
| Aug 19, 2021 | -81.65 |
| Aug 18, 2021 | -82.55 |
| Aug 17, 2021 | -85.82 |
| Aug 16, 2021 | -89.06 |
| Aug 13, 2021 | -95.65 |
| Aug 12, 2021 | -94.41 |
| Aug 11, 2021 | -93.18 |
| Aug 10, 2021 | -94.38 |
| Aug 9, 2021 | -93.91 |
| Aug 6, 2021 | -95.70 |
| Aug 5, 2021 | -108.08 |
| Aug 4, 2021 | -104.77 |
| Aug 3, 2021 | -102.61 |
| Aug 2, 2021 | -103.20 |
| Jul 30, 2021 | -98.12 |
| Jul 29, 2021 | -104.62 |
| Jul 28, 2021 | -106.42 |
| Jul 27, 2021 | -102.94 |
| Jul 26, 2021 | -102.50 |
| Jul 23, 2021 | -104.70 |
| Jul 22, 2021 | -102.67 |
| Jul 21, 2021 | -102.11 |
| Jul 20, 2021 | -100.55 |
| Jul 19, 2021 | -93.97 |
| Jul 16, 2021 | -92.06 |
| Jul 15, 2021 | -92.03 |
| Jul 14, 2021 | -93.95 |
| Jul 13, 2021 | -94.55 |
| Jul 12, 2021 | -100.61 |
| Jul 9, 2021 | -106.02 |
| Jul 8, 2021 | -104.59 |
| Jul 7, 2021 | -106.12 |
| Jul 6, 2021 | -101.08 |
| Jul 2, 2021 | -98.61 |
| Jul 1, 2021 | -98.38 |
| Jun 30, 2021 | -98.36 |
| Jun 29, 2021 | -62.81 |
| Jun 28, 2021 | -62.07 |
| Jun 25, 2021 | -61.37 |
| Jun 24, 2021 | -63.04 |
| Jun 23, 2021 | -63.07 |
| Jun 22, 2021 | -62.07 |
| Jun 21, 2021 | -62.98 |
| Jun 18, 2021 | -61.61 |
| Jun 17, 2021 | -58.79 |
| Jun 16, 2021 | -57.13 |
| Jun 15, 2021 | -59.74 |
| Jun 14, 2021 | -62.38 |
| Jun 11, 2021 | -58.89 |
| Jun 10, 2021 | -57.92 |
| Jun 9, 2021 | -57.51 |
| Jun 8, 2021 | -59.24 |
| Jun 7, 2021 | -59.20 |
| Jun 4, 2021 | -53.70 |
| Jun 3, 2021 | -53.50 |
| Jun 2, 2021 | -55.77 |
| Jun 1, 2021 | -54.21 |
| May 28, 2021 | -52.81 |
| May 27, 2021 | -54.74 |
| May 26, 2021 | -54.65 |
| May 25, 2021 | -52.87 |
| May 24, 2021 | -52.28 |
| May 21, 2021 | -49.63 |
| May 20, 2021 | -49.80 |
| May 19, 2021 | -47.47 |
| May 18, 2021 | -47.84 |
| May 17, 2021 | -44.56 |
| May 14, 2021 | -45.21 |
| May 13, 2021 | -43.30 |
| May 12, 2021 | -41.50 |
| May 11, 2021 | -45.12 |
| May 10, 2021 | -46.38 |
| May 7, 2021 | -47.02 |
| May 6, 2021 | -46.38 |
| May 5, 2021 | -48.50 |
| May 4, 2021 | -51.46 |
| May 3, 2021 | -55.42 |
| Apr 30, 2021 | -58.19 |
| Apr 29, 2021 | -59.00 |
| Apr 28, 2021 | -58.45 |
| Apr 27, 2021 | -54.75 |
| Apr 26, 2021 | -54.33 |
| Apr 23, 2021 | -52.29 |
| Apr 22, 2021 | -53.04 |
| Apr 21, 2021 | -51.29 |
| Apr 20, 2021 | -51.01 |
| Apr 19, 2021 | -55.56 |
| Apr 16, 2021 | -58.05 |
| Apr 15, 2021 | -57.63 |
| Apr 14, 2021 | -57.58 |
| Apr 13, 2021 | -57.42 |
| Apr 12, 2021 | -55.18 |
| Apr 9, 2021 | -55.70 |
| Apr 8, 2021 | -57.19 |
| Apr 7, 2021 | -56.38 |
| Apr 6, 2021 | -56.92 |
| Apr 5, 2021 | -57.78 |
| Apr 1, 2021 | -57.04 |
| Mar 31, 2021 | -56.12 |
| Mar 30, 2021 | -43.75 |
| Mar 29, 2021 | -43.23 |
| Mar 26, 2021 | -44.66 |
| Mar 25, 2021 | -44.74 |
| Mar 24, 2021 | -44.23 |
| Mar 23, 2021 | -45.71 |
| Mar 22, 2021 | -46.67 |
| Mar 19, 2021 | -44.87 |
| Mar 18, 2021 | -44.87 |
| Mar 17, 2021 | -45.66 |
| Mar 16, 2021 | -46.09 |
| Mar 15, 2021 | -48.66 |
| Mar 12, 2021 | -48.82 |
| Mar 11, 2021 | -49.84 |
| Mar 10, 2021 | -47.60 |
| Mar 9, 2021 | -48.97 |
| Mar 8, 2021 | -46.26 |
| Mar 5, 2021 | -48.44 |
| Mar 4, 2021 | -47.66 |
| Mar 3, 2021 | -50.33 |
| Mar 2, 2021 | -50.83 |
| Mar 1, 2021 | -51.39 |
| Feb 26, 2021 | -48.45 |
| Feb 25, 2021 | -51.50 |
| Feb 24, 2021 | -55.46 |
| Feb 23, 2021 | -51.91 |
| Feb 22, 2021 | -55.94 |
| Feb 19, 2021 | -58.00 |
| Feb 18, 2021 | -56.25 |
| Feb 17, 2021 | -58.56 |
| Feb 16, 2021 | -61.32 |
| Feb 12, 2021 | -61.48 |
| Feb 11, 2021 | -64.02 |
| Feb 10, 2021 | -67.62 |
| Feb 9, 2021 | -71.35 |
| Feb 8, 2021 | -70.76 |
| Feb 5, 2021 | -67.46 |
| Feb 4, 2021 | -71.84 |
| Feb 3, 2021 | -68.07 |
| Feb 2, 2021 | -64.34 |
| Feb 1, 2021 | -64.20 |
| Jan 29, 2021 | -65.52 |
| Jan 28, 2021 | -66.16 |
| Jan 27, 2021 | -73.77 |
| Jan 26, 2021 | -70.75 |
| Jan 25, 2021 | -65.58 |
| Jan 22, 2021 | -58.40 |
| Jan 21, 2021 | -58.46 |
| Jan 20, 2021 | -51.41 |
| Jan 19, 2021 | -51.11 |
| Jan 15, 2021 | -51.12 |
| Jan 14, 2021 | -53.07 |
| Jan 13, 2021 | -54.10 |
| Jan 12, 2021 | -50.22 |
| Jan 11, 2021 | -49.67 |
| Jan 8, 2021 | -52.99 |
| Jan 7, 2021 | -53.80 |
| Jan 6, 2021 | -48.41 |
| Jan 5, 2021 | -50.82 |
| Jan 4, 2021 | -47.82 |
| Dec 31, 2020 | -52.58 |
| Dec 30, 2020 | -39.10 |
| Dec 29, 2020 | -38.93 |
| Dec 28, 2020 | -39.86 |
| Dec 24, 2020 | -43.35 |
| Dec 23, 2020 | -43.18 |
| Dec 22, 2020 | -42.97 |
| Dec 21, 2020 | -41.92 |
| Dec 18, 2020 | -42.01 |
| Dec 17, 2020 | -44.23 |
| Dec 16, 2020 | -42.80 |
| Dec 15, 2020 | -41.58 |
| Dec 14, 2020 | -42.86 |
| Dec 11, 2020 | -43.14 |
| Dec 10, 2020 | -44.12 |
| Dec 9, 2020 | -46.76 |
| Dec 8, 2020 | -48.71 |
| Dec 7, 2020 | -49.51 |
| Dec 4, 2020 | -47.79 |
| Dec 3, 2020 | -44.52 |
| Dec 2, 2020 | -44.10 |
| Dec 1, 2020 | -45.13 |
| Nov 30, 2020 | -48.01 |
| Nov 27, 2020 | -47.69 |
| Nov 25, 2020 | -47.30 |
| Nov 24, 2020 | -47.95 |
| Nov 23, 2020 | -44.87 |
| Nov 20, 2020 | -40.26 |
| Nov 19, 2020 | -40.17 |
| Nov 18, 2020 | -40.45 |
| Nov 17, 2020 | -40.18 |
| Nov 16, 2020 | -39.01 |
| Nov 13, 2020 | -39.76 |
| Nov 12, 2020 | -43.64 |
| Nov 11, 2020 | -43.33 |
| Nov 10, 2020 | -44.42 |
| Nov 9, 2020 | -43.10 |
| Nov 6, 2020 | -47.32 |
| Nov 5, 2020 | -50.80 |
| Nov 4, 2020 | -49.17 |
| Nov 3, 2020 | -46.08 |
| Nov 2, 2020 | -43.14 |
| Oct 30, 2020 | -43.69 |
| Oct 29, 2020 | -47.92 |
| Oct 28, 2020 | -47.41 |
| Oct 27, 2020 | -49.88 |
| Oct 26, 2020 | -49.59 |
| Oct 23, 2020 | -53.64 |
| Oct 22, 2020 | -53.54 |
| Oct 21, 2020 | -57.02 |
| Oct 20, 2020 | -54.40 |
| Oct 19, 2020 | -56.39 |
| Oct 16, 2020 | -61.27 |
| Oct 15, 2020 | -62.87 |
| Oct 14, 2020 | -63.09 |
| Oct 13, 2020 | -60.80 |
| Oct 12, 2020 | -60.31 |
| Oct 9, 2020 | -58.19 |
| Oct 8, 2020 | -54.23 |
| Oct 7, 2020 | -55.24 |
| Oct 6, 2020 | -52.14 |
| Oct 5, 2020 | -54.99 |
| Oct 2, 2020 | -50.40 |
| Oct 1, 2020 | -53.08 |
| Sep 30, 2020 | -49.58 |
| Sep 29, 2020 | -39.55 |
| Sep 28, 2020 | -35.38 |
| Sep 25, 2020 | -36.03 |
| Sep 24, 2020 | -34.93 |
| Sep 23, 2020 | -35.28 |
| Sep 22, 2020 | -34.27 |
| Sep 21, 2020 | -34.28 |
| Sep 18, 2020 | -33.77 |
| Sep 17, 2020 | -33.34 |
| Sep 16, 2020 | -36.15 |
| Sep 15, 2020 | -38.01 |
| Sep 14, 2020 | -36.82 |
| Sep 11, 2020 | -37.33 |
| Sep 10, 2020 | -37.46 |
| Sep 9, 2020 | -41.22 |
| Sep 8, 2020 | -42.95 |
| Sep 4, 2020 | -48.19 |
| Sep 3, 2020 | -42.11 |
| Sep 2, 2020 | -50.45 |
| Sep 1, 2020 | -50.45 |
| Aug 31, 2020 | -53.06 |
| Aug 28, 2020 | -59.00 |
| Aug 27, 2020 | -63.51 |
| Aug 26, 2020 | -62.61 |
| Aug 25, 2020 | -46.89 |
| Aug 24, 2020 | -34.26 |
| Aug 21, 2020 | -34.28 |
| Aug 20, 2020 | -29.05 |
| Aug 19, 2020 | -29.53 |
| Aug 18, 2020 | -32.34 |
| Aug 17, 2020 | -33.19 |
| Aug 14, 2020 | -33.92 |
| Aug 13, 2020 | -34.32 |
| Aug 12, 2020 | -35.95 |
| Aug 11, 2020 | -32.69 |
| Aug 10, 2020 | -34.56 |
| Aug 7, 2020 | -35.59 |
| Aug 6, 2020 | -42.12 |
| Aug 5, 2020 | -32.55 |