Certara (CERT) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 6.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.13 |
| May 29, 2026 | 5.82 |
| May 28, 2026 | 5.67 |
| May 27, 2026 | 5.35 |
| May 26, 2026 | 5.20 |
| May 22, 2026 | 5.24 |
| May 21, 2026 | 5.16 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.59 |
| May 18, 2026 | 4.56 |
| May 15, 2026 | 4.48 |
| May 14, 2026 | 4.61 |
| May 13, 2026 | 4.79 |
| May 12, 2026 | 5.09 |
| May 11, 2026 | 5.13 |
| May 8, 2026 | 6.31 |
| May 7, 2026 | 6.31 |
| May 6, 2026 | 6.26 |
| May 5, 2026 | 6.18 |
| May 4, 2026 | 6.19 |
| May 1, 2026 | 6.18 |
| Apr 30, 2026 | 6.13 |
| Apr 29, 2026 | 5.90 |
| Apr 28, 2026 | 6.14 |
| Apr 27, 2026 | 6.24 |
| Apr 24, 2026 | 6.32 |
| Apr 23, 2026 | 6.00 |
| Apr 22, 2026 | 6.38 |
| Apr 21, 2026 | 6.20 |
| Apr 20, 2026 | 6.19 |
| Apr 17, 2026 | 6.22 |
| Apr 16, 2026 | 6.16 |
| Apr 15, 2026 | 6.15 |
| Apr 14, 2026 | 5.82 |
| Apr 13, 2026 | 5.79 |
| Apr 10, 2026 | 5.55 |
| Apr 9, 2026 | 5.41 |
| Apr 8, 2026 | 5.43 |
| Apr 7, 2026 | 5.62 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.41 |
| Apr 1, 2026 | 5.50 |
| Mar 31, 2026 | 5.70 |
| Mar 30, 2026 | 5.68 |
| Mar 27, 2026 | 5.75 |
| Mar 26, 2026 | 6.14 |
| Mar 25, 2026 | 6.10 |
| Mar 24, 2026 | 6.25 |
| Mar 23, 2026 | 6.35 |
| Mar 20, 2026 | 6.15 |
| Mar 19, 2026 | 6.38 |
| Mar 18, 2026 | 6.50 |
| Mar 17, 2026 | 6.63 |
| Mar 16, 2026 | 6.49 |
| Mar 13, 2026 | 6.65 |
| Mar 12, 2026 | 6.56 |
| Mar 11, 2026 | 6.66 |
| Mar 10, 2026 | 6.93 |
| Mar 9, 2026 | 7.04 |
| Mar 6, 2026 | 7.06 |
| Mar 5, 2026 | 7.15 |
| Mar 4, 2026 | 7.35 |
| Mar 3, 2026 | 7.24 |
| Mar 2, 2026 | 7.05 |
| Feb 27, 2026 | 7.08 |
| Feb 26, 2026 | 6.80 |
| Feb 25, 2026 | 6.59 |
| Feb 24, 2026 | 6.69 |
| Feb 23, 2026 | 6.49 |
| Feb 20, 2026 | 6.46 |
| Feb 19, 2026 | 6.65 |
| Feb 18, 2026 | 6.53 |
| Feb 17, 2026 | 6.51 |
| Feb 13, 2026 | 6.62 |
| Feb 12, 2026 | 6.67 |
| Feb 11, 2026 | 6.93 |
| Feb 10, 2026 | 7.00 |
| Feb 9, 2026 | 7.17 |
| Feb 6, 2026 | 7.23 |
| Feb 5, 2026 | 7.38 |
| Feb 4, 2026 | 7.61 |
| Feb 3, 2026 | 7.75 |
| Feb 2, 2026 | 8.30 |
| Jan 30, 2026 | 8.79 |
| Jan 29, 2026 | 9.26 |
| Jan 28, 2026 | 9.40 |
| Jan 27, 2026 | 9.68 |
| Jan 26, 2026 | 10.11 |
| Jan 23, 2026 | 10.00 |
| Jan 22, 2026 | 10.11 |
| Jan 21, 2026 | 9.65 |
| Jan 20, 2026 | 9.49 |
| Jan 16, 2026 | 9.51 |
| Jan 15, 2026 | 9.52 |
| Jan 14, 2026 | 9.32 |
| Jan 13, 2026 | 9.15 |
| Jan 12, 2026 | 9.39 |
| Jan 9, 2026 | 9.33 |
| Jan 8, 2026 | 9.67 |
| Jan 7, 2026 | 9.49 |
| Jan 6, 2026 | 9.57 |
| Jan 5, 2026 | 9.04 |
| Jan 2, 2026 | 8.74 |
| Dec 31, 2025 | 8.81 |
| Dec 30, 2025 | 8.86 |
| Dec 29, 2025 | 8.85 |
| Dec 26, 2025 | 8.89 |
| Dec 24, 2025 | 8.91 |
| Dec 23, 2025 | 8.97 |
| Dec 22, 2025 | 9.11 |
| Dec 19, 2025 | 9.07 |
| Dec 18, 2025 | 8.88 |
| Dec 17, 2025 | 8.86 |
| Dec 16, 2025 | 8.66 |
| Dec 15, 2025 | 8.74 |
| Dec 12, 2025 | 8.58 |
| Dec 11, 2025 | 8.81 |
| Dec 10, 2025 | 9.28 |
| Dec 9, 2025 | 9.17 |
| Dec 8, 2025 | 9.09 |
| Dec 5, 2025 | 9.22 |
| Dec 4, 2025 | 9.57 |
| Dec 3, 2025 | 9.68 |
| Dec 2, 2025 | 9.27 |
| Dec 1, 2025 | 8.85 |
| Nov 28, 2025 | 9.16 |
| Nov 26, 2025 | 9.14 |
| Nov 25, 2025 | 9.12 |
| Nov 24, 2025 | 8.86 |
| Nov 21, 2025 | 8.64 |
| Nov 20, 2025 | 8.03 |
| Nov 19, 2025 | 8.29 |
| Nov 18, 2025 | 8.13 |
| Nov 17, 2025 | 8.17 |
| Nov 14, 2025 | 8.33 |
| Nov 13, 2025 | 8.41 |
| Nov 12, 2025 | 8.28 |
| Nov 11, 2025 | 8.58 |
| Nov 10, 2025 | 8.62 |
| Nov 7, 2025 | 8.67 |
| Nov 6, 2025 | 11.27 |
| Nov 5, 2025 | 11.57 |
| Nov 4, 2025 | 11.55 |
| Nov 3, 2025 | 11.70 |
| Oct 31, 2025 | 11.63 |
| Oct 30, 2025 | 11.36 |
| Oct 29, 2025 | 11.58 |
| Oct 28, 2025 | 12.13 |
| Oct 27, 2025 | 12.51 |
| Oct 24, 2025 | 12.66 |
| Oct 23, 2025 | 12.50 |
| Oct 22, 2025 | 12.72 |
| Oct 21, 2025 | 12.27 |
| Oct 20, 2025 | 12.31 |
| Oct 17, 2025 | 11.97 |
| Oct 16, 2025 | 12.66 |
| Oct 15, 2025 | 11.97 |
| Oct 14, 2025 | 11.90 |
| Oct 13, 2025 | 12.25 |
| Oct 10, 2025 | 11.86 |
| Oct 9, 2025 | 12.94 |
| Oct 8, 2025 | 13.00 |
| Oct 7, 2025 | 12.93 |
| Oct 6, 2025 | 13.45 |
| Oct 3, 2025 | 13.07 |
| Oct 2, 2025 | 13.60 |
| Oct 1, 2025 | 13.37 |
| Sep 30, 2025 | 12.22 |
| Sep 29, 2025 | 12.18 |
| Sep 26, 2025 | 11.80 |
| Sep 25, 2025 | 11.55 |
| Sep 24, 2025 | 11.46 |
| Sep 23, 2025 | 11.60 |
| Sep 22, 2025 | 11.67 |
| Sep 19, 2025 | 11.48 |
| Sep 18, 2025 | 11.79 |
| Sep 17, 2025 | 11.51 |
| Sep 16, 2025 | 11.55 |
| Sep 15, 2025 | 11.22 |
| Sep 12, 2025 | 11.28 |
| Sep 11, 2025 | 10.92 |
| Sep 10, 2025 | 10.25 |
| Sep 9, 2025 | 10.96 |
| Sep 8, 2025 | 10.70 |
| Sep 5, 2025 | 10.52 |
| Sep 4, 2025 | 10.58 |
| Sep 3, 2025 | 10.50 |
| Sep 2, 2025 | 10.66 |
| Aug 29, 2025 | 10.84 |
| Aug 28, 2025 | 10.87 |
| Aug 27, 2025 | 10.97 |
| Aug 26, 2025 | 10.87 |
| Aug 25, 2025 | 10.81 |
| Aug 22, 2025 | 11.47 |
| Aug 21, 2025 | 10.77 |
| Aug 20, 2025 | 10.69 |
| Aug 19, 2025 | 11.02 |
| Aug 18, 2025 | 11.18 |
| Aug 15, 2025 | 11.02 |
| Aug 14, 2025 | 10.97 |
| Aug 13, 2025 | 11.17 |
| Aug 12, 2025 | 10.75 |
| Aug 11, 2025 | 10.47 |
| Aug 8, 2025 | 10.94 |
| Aug 7, 2025 | 11.26 |
| Aug 6, 2025 | 9.53 |
| Aug 5, 2025 | 9.86 |
| Aug 4, 2025 | 9.94 |
| Aug 1, 2025 | 9.54 |
| Jul 31, 2025 | 9.84 |
| Jul 30, 2025 | 10.23 |
| Jul 29, 2025 | 10.64 |
| Jul 28, 2025 | 11.07 |
| Jul 25, 2025 | 11.09 |
| Jul 24, 2025 | 10.98 |
| Jul 23, 2025 | 10.80 |
| Jul 22, 2025 | 10.62 |
| Jul 21, 2025 | 10.14 |
| Jul 18, 2025 | 10.10 |
| Jul 17, 2025 | 10.54 |
| Jul 16, 2025 | 10.41 |
| Jul 15, 2025 | 10.41 |
| Jul 14, 2025 | 11.14 |
| Jul 11, 2025 | 11.09 |
| Jul 10, 2025 | 11.50 |
| Jul 9, 2025 | 11.47 |
| Jul 8, 2025 | 11.40 |
| Jul 7, 2025 | 10.93 |
| Jul 3, 2025 | 11.33 |
| Jul 2, 2025 | 11.49 |
| Jul 1, 2025 | 11.52 |
| Jun 30, 2025 | 11.70 |
| Jun 27, 2025 | 11.38 |
| Jun 26, 2025 | 11.42 |
| Jun 25, 2025 | 10.86 |
| Jun 24, 2025 | 10.69 |
| Jun 23, 2025 | 10.46 |
| Jun 20, 2025 | 10.54 |
| Jun 18, 2025 | 10.57 |
| Jun 17, 2025 | 10.57 |
| Jun 16, 2025 | 10.76 |
| Jun 13, 2025 | 11.01 |
| Jun 12, 2025 | 11.18 |
| Jun 11, 2025 | 12.18 |
| Jun 10, 2025 | 11.99 |
| Jun 9, 2025 | 11.77 |
| Jun 6, 2025 | 11.76 |
| Jun 5, 2025 | 11.70 |
| Jun 4, 2025 | 11.95 |
| Jun 3, 2025 | 11.46 |
| Jun 2, 2025 | 11.00 |
| May 30, 2025 | 11.36 |
| May 29, 2025 | 11.40 |
| May 28, 2025 | 11.32 |
| May 27, 2025 | 11.55 |
| May 23, 2025 | 11.42 |
| May 22, 2025 | 11.48 |
| May 21, 2025 | 11.17 |
| May 20, 2025 | 11.69 |
| May 19, 2025 | 11.78 |
| May 16, 2025 | 11.88 |
| May 15, 2025 | 11.62 |
| May 14, 2025 | 11.72 |
| May 13, 2025 | 12.14 |
| May 12, 2025 | 12.13 |
| May 9, 2025 | 11.98 |
| May 8, 2025 | 11.87 |
| May 7, 2025 | 11.46 |
| May 6, 2025 | 11.37 |
| May 5, 2025 | 12.78 |
| May 2, 2025 | 12.99 |
| May 1, 2025 | 13.29 |
| Apr 30, 2025 | 13.86 |
| Apr 29, 2025 | 13.89 |
| Apr 28, 2025 | 13.73 |
| Apr 25, 2025 | 14.17 |
| Apr 24, 2025 | 14.42 |
| Apr 23, 2025 | 14.25 |
| Apr 22, 2025 | 14.45 |
| Apr 21, 2025 | 14.47 |
| Apr 17, 2025 | 14.15 |
| Apr 16, 2025 | 13.53 |
| Apr 15, 2025 | 13.88 |
| Apr 14, 2025 | 14.40 |
| Apr 11, 2025 | 12.91 |
| Apr 10, 2025 | 10.51 |
| Apr 9, 2025 | 9.73 |
| Apr 8, 2025 | 9.05 |
| Apr 7, 2025 | 9.37 |
| Apr 4, 2025 | 9.55 |
| Apr 3, 2025 | 9.78 |
| Apr 2, 2025 | 10.23 |
| Apr 1, 2025 | 9.87 |
| Mar 31, 2025 | 9.90 |
| Mar 28, 2025 | 9.91 |
| Mar 27, 2025 | 10.12 |
| Mar 26, 2025 | 10.15 |
| Mar 25, 2025 | 10.32 |
| Mar 24, 2025 | 10.78 |
| Mar 21, 2025 | 10.73 |
| Mar 20, 2025 | 10.60 |
| Mar 19, 2025 | 10.69 |
| Mar 18, 2025 | 10.80 |
| Mar 17, 2025 | 11.04 |
| Mar 14, 2025 | 10.92 |
| Mar 13, 2025 | 10.43 |
| Mar 12, 2025 | 11.01 |
| Mar 11, 2025 | 10.90 |
| Mar 10, 2025 | 11.27 |
| Mar 7, 2025 | 11.73 |
| Mar 6, 2025 | 11.62 |
| Mar 5, 2025 | 11.91 |
| Mar 4, 2025 | 11.85 |
| Mar 3, 2025 | 11.94 |
| Feb 28, 2025 | 11.98 |
| Feb 27, 2025 | 12.40 |
| Feb 26, 2025 | 12.33 |
| Feb 25, 2025 | 12.38 |
| Feb 24, 2025 | 12.55 |
| Feb 21, 2025 | 13.17 |
| Feb 20, 2025 | 13.55 |
| Feb 19, 2025 | 14.03 |
| Feb 18, 2025 | 14.03 |
| Feb 14, 2025 | 14.19 |
| Feb 13, 2025 | 14.25 |
| Feb 12, 2025 | 13.66 |
| Feb 11, 2025 | 13.86 |
| Feb 10, 2025 | 14.00 |
| Feb 7, 2025 | 13.61 |
| Feb 6, 2025 | 13.61 |
| Feb 5, 2025 | 14.11 |
| Feb 4, 2025 | 13.86 |
| Feb 3, 2025 | 13.98 |
| Jan 31, 2025 | 14.23 |
| Jan 30, 2025 | 14.00 |
| Jan 29, 2025 | 13.89 |
| Jan 28, 2025 | 13.87 |
| Jan 27, 2025 | 13.40 |
| Jan 24, 2025 | 13.26 |
| Jan 23, 2025 | 13.21 |
| Jan 22, 2025 | 12.99 |
| Jan 21, 2025 | 12.61 |
| Jan 17, 2025 | 11.66 |
| Jan 16, 2025 | 11.76 |
| Jan 15, 2025 | 11.96 |
| Jan 14, 2025 | 10.74 |
| Jan 13, 2025 | 10.97 |
| Jan 10, 2025 | 10.61 |
| Jan 8, 2025 | 11.02 |
| Jan 7, 2025 | 11.23 |
| Jan 6, 2025 | 11.33 |
| Jan 3, 2025 | 11.21 |
| Jan 2, 2025 | 10.66 |
| Dec 31, 2024 | 10.65 |
| Dec 30, 2024 | 10.54 |
| Dec 27, 2024 | 10.69 |
| Dec 26, 2024 | 10.85 |
| Dec 24, 2024 | 10.70 |
| Dec 23, 2024 | 10.74 |
| Dec 20, 2024 | 10.71 |
| Dec 19, 2024 | 10.55 |
| Dec 18, 2024 | 10.92 |
| Dec 17, 2024 | 11.40 |
| Dec 16, 2024 | 11.57 |
| Dec 13, 2024 | 11.47 |
| Dec 12, 2024 | 11.71 |
| Dec 11, 2024 | 11.37 |
| Dec 10, 2024 | 11.60 |
| Dec 9, 2024 | 11.51 |
| Dec 6, 2024 | 10.85 |
| Dec 5, 2024 | 10.66 |
| Dec 4, 2024 | 10.88 |
| Dec 3, 2024 | 11.26 |
| Dec 2, 2024 | 11.29 |
| Nov 29, 2024 | 11.21 |
| Nov 27, 2024 | 11.27 |
| Nov 26, 2024 | 10.93 |
| Nov 25, 2024 | 11.05 |
| Nov 22, 2024 | 10.36 |
| Nov 21, 2024 | 9.77 |
| Nov 20, 2024 | 9.55 |
| Nov 19, 2024 | 9.88 |
| Nov 18, 2024 | 9.99 |
| Nov 15, 2024 | 9.96 |
| Nov 14, 2024 | 10.53 |
| Nov 13, 2024 | 10.71 |
| Nov 12, 2024 | 10.60 |
| Nov 11, 2024 | 10.89 |
| Nov 8, 2024 | 11.03 |
| Nov 7, 2024 | 10.99 |
| Nov 6, 2024 | 10.91 |
| Nov 5, 2024 | 10.31 |
| Nov 4, 2024 | 10.25 |
| Nov 1, 2024 | 10.25 |
| Oct 31, 2024 | 10.20 |
| Oct 30, 2024 | 10.31 |
| Oct 29, 2024 | 10.35 |
| Oct 28, 2024 | 10.42 |
| Oct 25, 2024 | 10.20 |
| Oct 24, 2024 | 10.12 |
| Oct 23, 2024 | 10.54 |
| Oct 22, 2024 | 11.23 |
| Oct 21, 2024 | 11.20 |
| Oct 18, 2024 | 11.41 |
| Oct 17, 2024 | 11.57 |
| Oct 16, 2024 | 11.22 |
| Oct 15, 2024 | 11.21 |
| Oct 14, 2024 | 11.24 |
| Oct 11, 2024 | 11.45 |
| Oct 10, 2024 | 11.58 |
| Oct 9, 2024 | 11.34 |
| Oct 8, 2024 | 11.24 |
| Oct 7, 2024 | 11.10 |
| Oct 4, 2024 | 11.09 |
| Oct 3, 2024 | 10.99 |
| Oct 2, 2024 | 11.37 |
| Oct 1, 2024 | 11.35 |
| Sep 30, 2024 | 11.71 |
| Sep 27, 2024 | 11.75 |
| Sep 26, 2024 | 10.70 |
| Sep 25, 2024 | 10.46 |
| Sep 24, 2024 | 10.70 |
| Sep 23, 2024 | 10.86 |
| Sep 20, 2024 | 10.90 |
| Sep 19, 2024 | 11.31 |
| Sep 18, 2024 | 10.93 |
| Sep 17, 2024 | 10.83 |
| Sep 16, 2024 | 10.70 |
| Sep 13, 2024 | 10.95 |
| Sep 12, 2024 | 10.72 |
| Sep 11, 2024 | 10.98 |
| Sep 10, 2024 | 11.01 |
| Sep 9, 2024 | 11.47 |
| Sep 6, 2024 | 11.39 |
| Sep 5, 2024 | 11.46 |
| Sep 4, 2024 | 11.53 |
| Sep 3, 2024 | 11.80 |
| Aug 30, 2024 | 12.25 |
| Aug 29, 2024 | 12.29 |
| Aug 28, 2024 | 12.47 |
| Aug 27, 2024 | 13.16 |
| Aug 26, 2024 | 13.28 |
| Aug 23, 2024 | 13.29 |
| Aug 22, 2024 | 13.00 |
| Aug 21, 2024 | 12.90 |
| Aug 20, 2024 | 12.85 |
| Aug 19, 2024 | 12.40 |
| Aug 16, 2024 | 12.04 |
| Aug 15, 2024 | 12.16 |
| Aug 14, 2024 | 11.82 |
| Aug 13, 2024 | 12.45 |
| Aug 12, 2024 | 12.01 |
| Aug 9, 2024 | 12.51 |
| Aug 8, 2024 | 13.07 |
| Aug 7, 2024 | 13.03 |
| Aug 6, 2024 | 15.08 |
| Aug 5, 2024 | 14.91 |
| Aug 2, 2024 | 15.26 |
| Aug 1, 2024 | 15.64 |
| Jul 31, 2024 | 15.61 |
| Jul 30, 2024 | 15.80 |
| Jul 29, 2024 | 15.51 |
| Jul 26, 2024 | 15.72 |
| Jul 25, 2024 | 15.55 |
| Jul 24, 2024 | 15.34 |
| Jul 23, 2024 | 15.82 |
| Jul 22, 2024 | 16.58 |
| Jul 19, 2024 | 16.08 |
| Jul 18, 2024 | 16.01 |
| Jul 17, 2024 | 16.55 |
| Jul 16, 2024 | 16.50 |
| Jul 15, 2024 | 15.65 |
| Jul 12, 2024 | 15.18 |
| Jul 11, 2024 | 15.12 |
| Jul 10, 2024 | 13.88 |
| Jul 9, 2024 | 14.02 |
| Jul 8, 2024 | 14.30 |
| Jul 5, 2024 | 14.22 |
| Jul 3, 2024 | 13.84 |
| Jul 2, 2024 | 13.66 |
| Jul 1, 2024 | 13.64 |
| Jun 28, 2024 | 13.85 |
| Jun 27, 2024 | 13.65 |
| Jun 26, 2024 | 13.94 |
| Jun 25, 2024 | 13.36 |
| Jun 24, 2024 | 13.63 |
| Jun 21, 2024 | 13.64 |
| Jun 20, 2024 | 13.47 |
| Jun 18, 2024 | 13.37 |
| Jun 17, 2024 | 14.37 |
| Jun 14, 2024 | 14.89 |
| Jun 13, 2024 | 14.64 |
| Jun 12, 2024 | 15.55 |
| Jun 11, 2024 | 15.28 |
| Jun 10, 2024 | 15.78 |
| Jun 7, 2024 | 16.98 |
| Jun 6, 2024 | 17.19 |
| Jun 5, 2024 | 17.34 |
| Jun 4, 2024 | 16.91 |
| Jun 3, 2024 | 17.38 |
| May 31, 2024 | 16.95 |
| May 30, 2024 | 16.90 |
| May 29, 2024 | 16.49 |
| May 28, 2024 | 16.66 |
| May 24, 2024 | 16.73 |
| May 23, 2024 | 16.53 |
| May 22, 2024 | 16.92 |
| May 21, 2024 | 16.50 |
| May 20, 2024 | 16.36 |
| May 17, 2024 | 16.08 |
| May 16, 2024 | 16.47 |
| May 15, 2024 | 15.92 |
| May 14, 2024 | 16.42 |
| May 13, 2024 | 16.65 |
| May 10, 2024 | 17.00 |
| May 9, 2024 | 17.06 |
| May 8, 2024 | 16.35 |
| May 7, 2024 | 17.66 |
| May 6, 2024 | 17.64 |
| May 3, 2024 | 17.60 |
| May 2, 2024 | 17.61 |
| May 1, 2024 | 17.30 |
| Apr 30, 2024 | 17.11 |
| Apr 29, 2024 | 17.08 |
| Apr 26, 2024 | 16.57 |
| Apr 25, 2024 | 16.30 |
| Apr 24, 2024 | 16.45 |
| Apr 23, 2024 | 16.73 |
| Apr 22, 2024 | 16.16 |
| Apr 19, 2024 | 15.93 |
| Apr 18, 2024 | 16.21 |
| Apr 17, 2024 | 16.95 |
| Apr 16, 2024 | 17.07 |
| Apr 15, 2024 | 17.44 |
| Apr 12, 2024 | 17.67 |
| Apr 11, 2024 | 18.44 |
| Apr 10, 2024 | 18.46 |
| Apr 9, 2024 | 18.51 |
| Apr 8, 2024 | 18.94 |
| Apr 5, 2024 | 18.15 |
| Apr 4, 2024 | 17.75 |
| Apr 3, 2024 | 16.88 |
| Apr 2, 2024 | 16.95 |
| Apr 1, 2024 | 18.00 |
| Mar 28, 2024 | 17.88 |
| Mar 27, 2024 | 17.62 |
| Mar 26, 2024 | 17.16 |
| Mar 25, 2024 | 16.92 |
| Mar 22, 2024 | 17.35 |
| Mar 21, 2024 | 17.62 |
| Mar 20, 2024 | 17.66 |
| Mar 19, 2024 | 18.53 |
| Mar 18, 2024 | 18.27 |
| Mar 15, 2024 | 18.46 |
| Mar 14, 2024 | 18.65 |
| Mar 13, 2024 | 19.16 |
| Mar 12, 2024 | 18.84 |
| Mar 11, 2024 | 19.02 |
| Mar 8, 2024 | 19.36 |
| Mar 7, 2024 | 19.45 |
| Mar 6, 2024 | 19.05 |
| Mar 5, 2024 | 18.61 |
| Mar 4, 2024 | 18.88 |
| Mar 1, 2024 | 18.30 |
| Feb 29, 2024 | 16.88 |
| Feb 28, 2024 | 16.98 |
| Feb 27, 2024 | 17.15 |
| Feb 26, 2024 | 16.86 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 17.13 |
| Feb 21, 2024 | 16.82 |
| Feb 20, 2024 | 17.33 |
| Feb 16, 2024 | 18.11 |
| Feb 15, 2024 | 18.14 |
| Feb 14, 2024 | 17.78 |
| Feb 13, 2024 | 17.19 |
| Feb 12, 2024 | 17.89 |
| Feb 9, 2024 | 17.23 |
| Feb 8, 2024 | 16.86 |
| Feb 7, 2024 | 16.52 |
| Feb 6, 2024 | 16.71 |
| Feb 5, 2024 | 16.24 |
| Feb 2, 2024 | 16.59 |
| Feb 1, 2024 | 16.57 |
| Jan 31, 2024 | 16.16 |
| Jan 30, 2024 | 16.41 |
| Jan 29, 2024 | 16.50 |
| Jan 26, 2024 | 16.62 |
| Jan 25, 2024 | 16.13 |
| Jan 24, 2024 | 16.10 |
| Jan 23, 2024 | 16.39 |
| Jan 22, 2024 | 16.46 |
| Jan 19, 2024 | 16.13 |
| Jan 18, 2024 | 15.81 |
| Jan 17, 2024 | 15.65 |
| Jan 16, 2024 | 16.01 |
| Jan 12, 2024 | 16.34 |
| Jan 11, 2024 | 16.19 |
| Jan 10, 2024 | 16.04 |
| Jan 9, 2024 | 16.71 |
| Jan 8, 2024 | 16.73 |
| Jan 5, 2024 | 17.09 |
| Jan 4, 2024 | 16.49 |
| Jan 3, 2024 | 16.33 |
| Jan 2, 2024 | 17.35 |
| Dec 29, 2023 | 17.59 |
| Dec 28, 2023 | 17.90 |
| Dec 27, 2023 | 18.06 |
| Dec 26, 2023 | 18.19 |
| Dec 22, 2023 | 17.74 |
| Dec 21, 2023 | 17.71 |
| Dec 20, 2023 | 16.60 |
| Dec 19, 2023 | 17.55 |
| Dec 18, 2023 | 16.88 |
| Dec 15, 2023 | 17.00 |
| Dec 14, 2023 | 16.93 |
| Dec 13, 2023 | 16.48 |
| Dec 12, 2023 | 16.24 |
| Dec 11, 2023 | 16.37 |
| Dec 8, 2023 | 16.43 |
| Dec 7, 2023 | 16.10 |
| Dec 6, 2023 | 15.63 |
| Dec 5, 2023 | 14.83 |
| Dec 4, 2023 | 14.72 |
| Dec 1, 2023 | 14.64 |
| Nov 30, 2023 | 14.41 |
| Nov 29, 2023 | 14.54 |
| Nov 28, 2023 | 14.84 |
| Nov 27, 2023 | 14.68 |
| Nov 24, 2023 | 14.97 |
| Nov 22, 2023 | 14.96 |
| Nov 21, 2023 | 14.42 |
| Nov 20, 2023 | 14.71 |
| Nov 17, 2023 | 14.61 |
| Nov 16, 2023 | 14.46 |
| Nov 15, 2023 | 14.73 |
| Nov 14, 2023 | 14.49 |
| Nov 13, 2023 | 13.02 |
| Nov 10, 2023 | 13.50 |
| Nov 9, 2023 | 12.65 |
| Nov 8, 2023 | 12.48 |
| Nov 7, 2023 | 12.58 |
| Nov 6, 2023 | 12.57 |
| Nov 3, 2023 | 12.81 |
| Nov 2, 2023 | 12.48 |
| Nov 1, 2023 | 12.35 |
| Oct 31, 2023 | 12.19 |
| Oct 30, 2023 | 12.12 |
| Oct 27, 2023 | 12.27 |
| Oct 26, 2023 | 12.46 |
| Oct 25, 2023 | 13.02 |
| Oct 24, 2023 | 13.45 |
| Oct 23, 2023 | 13.26 |
| Oct 20, 2023 | 13.51 |
| Oct 19, 2023 | 13.75 |
| Oct 18, 2023 | 13.75 |
| Oct 17, 2023 | 14.09 |
| Oct 16, 2023 | 13.96 |
| Oct 13, 2023 | 13.74 |
| Oct 12, 2023 | 13.87 |
| Oct 11, 2023 | 14.28 |
| Oct 10, 2023 | 14.36 |
| Oct 9, 2023 | 14.21 |
| Oct 6, 2023 | 14.38 |
| Oct 5, 2023 | 14.34 |
| Oct 4, 2023 | 14.10 |
| Oct 3, 2023 | 14.15 |
| Oct 2, 2023 | 14.40 |
| Sep 29, 2023 | 14.54 |
| Sep 28, 2023 | 14.31 |
| Sep 27, 2023 | 14.04 |
| Sep 26, 2023 | 13.90 |
| Sep 25, 2023 | 14.11 |
| Sep 22, 2023 | 14.08 |
| Sep 21, 2023 | 14.41 |
| Sep 20, 2023 | 14.30 |
| Sep 19, 2023 | 14.23 |
| Sep 18, 2023 | 13.98 |
| Sep 15, 2023 | 14.10 |
| Sep 14, 2023 | 14.38 |
| Sep 13, 2023 | 14.51 |
| Sep 12, 2023 | 14.37 |
| Sep 11, 2023 | 14.56 |
| Sep 8, 2023 | 14.80 |
| Sep 7, 2023 | 14.96 |
| Sep 6, 2023 | 15.17 |
| Sep 5, 2023 | 15.02 |
| Sep 1, 2023 | 16.48 |
| Aug 31, 2023 | 16.16 |
| Aug 30, 2023 | 16.46 |
| Aug 29, 2023 | 16.42 |
| Aug 28, 2023 | 15.92 |
| Aug 25, 2023 | 16.12 |
| Aug 24, 2023 | 15.89 |
| Aug 23, 2023 | 16.00 |
| Aug 22, 2023 | 15.67 |
| Aug 21, 2023 | 16.11 |
| Aug 18, 2023 | 16.04 |
| Aug 17, 2023 | 16.23 |
| Aug 16, 2023 | 16.60 |
| Aug 15, 2023 | 16.90 |
| Aug 14, 2023 | 17.19 |
| Aug 11, 2023 | 16.67 |
| Aug 10, 2023 | 16.55 |
| Aug 9, 2023 | 17.92 |
| Aug 8, 2023 | 18.39 |
| Aug 7, 2023 | 18.41 |
| Aug 4, 2023 | 18.39 |
| Aug 3, 2023 | 18.25 |
| Aug 2, 2023 | 18.60 |
| Aug 1, 2023 | 19.10 |
| Jul 31, 2023 | 19.47 |
| Jul 28, 2023 | 19.16 |
| Jul 27, 2023 | 18.65 |
| Jul 26, 2023 | 19.26 |
| Jul 25, 2023 | 18.96 |
| Jul 24, 2023 | 18.71 |
| Jul 21, 2023 | 19.38 |
| Jul 20, 2023 | 19.03 |
| Jul 19, 2023 | 19.58 |
| Jul 18, 2023 | 19.25 |
| Jul 17, 2023 | 19.55 |
| Jul 14, 2023 | 19.25 |
| Jul 13, 2023 | 18.83 |
| Jul 12, 2023 | 19.09 |
| Jul 11, 2023 | 18.44 |
| Jul 10, 2023 | 18.84 |
| Jul 7, 2023 | 18.15 |
| Jul 6, 2023 | 17.93 |
| Jul 5, 2023 | 18.61 |
| Jul 3, 2023 | 18.38 |
| Jun 30, 2023 | 18.21 |
| Jun 29, 2023 | 18.19 |
| Jun 28, 2023 | 17.78 |
| Jun 27, 2023 | 17.26 |
| Jun 26, 2023 | 16.89 |
| Jun 23, 2023 | 17.51 |
| Jun 22, 2023 | 17.56 |
| Jun 21, 2023 | 17.52 |
| Jun 20, 2023 | 17.54 |
| Jun 16, 2023 | 17.35 |
| Jun 15, 2023 | 17.79 |
| Jun 14, 2023 | 17.99 |
| Jun 13, 2023 | 17.50 |
| Jun 12, 2023 | 17.03 |
| Jun 9, 2023 | 17.00 |
| Jun 8, 2023 | 17.25 |
| Jun 7, 2023 | 18.75 |
| Jun 6, 2023 | 22.17 |
| Jun 5, 2023 | 21.37 |
| Jun 2, 2023 | 21.70 |
| Jun 1, 2023 | 21.31 |
| May 31, 2023 | 20.78 |
| May 30, 2023 | 21.18 |
| May 26, 2023 | 21.22 |
| May 25, 2023 | 21.18 |
| May 24, 2023 | 21.35 |
| May 23, 2023 | 21.01 |
| May 22, 2023 | 20.96 |
| May 19, 2023 | 20.10 |
| May 18, 2023 | 19.80 |
| May 17, 2023 | 20.39 |
| May 16, 2023 | 20.14 |
| May 15, 2023 | 20.38 |
| May 12, 2023 | 20.32 |
| May 11, 2023 | 20.99 |
| May 10, 2023 | 20.95 |
| May 9, 2023 | 20.91 |
| May 8, 2023 | 23.42 |
| May 5, 2023 | 23.11 |
| May 4, 2023 | 22.33 |
| May 3, 2023 | 23.30 |
| May 2, 2023 | 23.43 |
| May 1, 2023 | 24.64 |
| Apr 28, 2023 | 24.17 |
| Apr 27, 2023 | 24.15 |
| Apr 26, 2023 | 23.95 |
| Apr 25, 2023 | 23.99 |
| Apr 24, 2023 | 24.33 |
| Apr 21, 2023 | 24.41 |
| Apr 20, 2023 | 24.34 |
| Apr 19, 2023 | 24.52 |
| Apr 18, 2023 | 24.27 |
| Apr 17, 2023 | 24.00 |
| Apr 14, 2023 | 24.09 |
| Apr 13, 2023 | 23.78 |
| Apr 12, 2023 | 23.10 |
| Apr 11, 2023 | 23.12 |
| Apr 10, 2023 | 23.08 |
| Apr 6, 2023 | 23.01 |
| Apr 5, 2023 | 22.89 |
| Apr 4, 2023 | 23.10 |
| Apr 3, 2023 | 23.57 |
| Mar 31, 2023 | 24.11 |
| Mar 30, 2023 | 23.80 |
| Mar 29, 2023 | 23.86 |
| Mar 28, 2023 | 23.80 |
| Mar 27, 2023 | 23.85 |
| Mar 24, 2023 | 23.65 |
| Mar 23, 2023 | 23.38 |
| Mar 22, 2023 | 23.59 |
| Mar 21, 2023 | 24.72 |
| Mar 20, 2023 | 22.86 |
| Mar 17, 2023 | 22.40 |
| Mar 16, 2023 | 22.78 |
| Mar 15, 2023 | 20.56 |
| Mar 14, 2023 | 20.71 |
| Mar 13, 2023 | 20.32 |
| Mar 10, 2023 | 19.52 |
| Mar 9, 2023 | 21.06 |
| Mar 8, 2023 | 21.26 |
| Mar 7, 2023 | 21.18 |
| Mar 6, 2023 | 21.46 |
| Mar 3, 2023 | 21.73 |
| Mar 2, 2023 | 21.63 |
| Mar 1, 2023 | 18.44 |
| Feb 28, 2023 | 18.12 |
| Feb 27, 2023 | 17.97 |
| Feb 24, 2023 | 18.09 |
| Feb 23, 2023 | 18.65 |
| Feb 22, 2023 | 18.62 |
| Feb 21, 2023 | 18.64 |
| Feb 17, 2023 | 19.23 |
| Feb 16, 2023 | 19.07 |
| Feb 15, 2023 | 19.44 |
| Feb 14, 2023 | 19.11 |
| Feb 13, 2023 | 19.05 |
| Feb 10, 2023 | 18.85 |
| Feb 9, 2023 | 18.39 |
| Feb 8, 2023 | 18.78 |
| Feb 7, 2023 | 19.05 |
| Feb 6, 2023 | 19.14 |
| Feb 3, 2023 | 19.53 |
| Feb 2, 2023 | 20.27 |
| Feb 1, 2023 | 19.67 |
| Jan 31, 2023 | 19.40 |
| Jan 30, 2023 | 18.83 |
| Jan 27, 2023 | 19.13 |
| Jan 26, 2023 | 19.09 |
| Jan 25, 2023 | 18.67 |
| Jan 24, 2023 | 18.46 |
| Jan 23, 2023 | 18.73 |
| Jan 20, 2023 | 18.53 |
| Jan 19, 2023 | 18.17 |
| Jan 18, 2023 | 17.94 |
| Jan 17, 2023 | 17.77 |
| Jan 13, 2023 | 17.39 |
| Jan 12, 2023 | 17.37 |
| Jan 11, 2023 | 17.07 |
| Jan 10, 2023 | 17.05 |
| Jan 9, 2023 | 16.23 |
| Jan 6, 2023 | 15.90 |
| Jan 5, 2023 | 16.06 |
| Jan 4, 2023 | 16.45 |
| Jan 3, 2023 | 16.24 |
| Dec 30, 2022 | 16.07 |
| Dec 29, 2022 | 16.16 |
| Dec 28, 2022 | 15.67 |
| Dec 27, 2022 | 15.85 |
| Dec 23, 2022 | 16.02 |
| Dec 22, 2022 | 16.22 |
| Dec 21, 2022 | 16.34 |
| Dec 20, 2022 | 16.31 |
| Dec 19, 2022 | 16.16 |
| Dec 16, 2022 | 16.17 |
| Dec 15, 2022 | 16.40 |
| Dec 14, 2022 | 16.28 |
| Dec 13, 2022 | 17.40 |
| Dec 12, 2022 | 17.00 |
| Dec 9, 2022 | 17.72 |
| Dec 8, 2022 | 17.84 |
| Dec 7, 2022 | 17.47 |
| Dec 6, 2022 | 17.49 |
| Dec 5, 2022 | 17.72 |
| Dec 2, 2022 | 17.47 |
| Dec 1, 2022 | 17.23 |
| Nov 30, 2022 | 16.98 |
| Nov 29, 2022 | 15.98 |
| Nov 28, 2022 | 15.77 |
| Nov 25, 2022 | 15.88 |
| Nov 23, 2022 | 16.49 |
| Nov 22, 2022 | 15.65 |
| Nov 21, 2022 | 15.37 |
| Nov 18, 2022 | 15.07 |
| Nov 17, 2022 | 14.16 |
| Nov 16, 2022 | 15.01 |
| Nov 15, 2022 | 15.58 |
| Nov 14, 2022 | 14.64 |
| Nov 11, 2022 | 14.65 |
| Nov 10, 2022 | 14.92 |
| Nov 9, 2022 | 13.91 |
| Nov 8, 2022 | 13.64 |
| Nov 7, 2022 | 12.73 |
| Nov 4, 2022 | 10.65 |
| Nov 3, 2022 | 11.92 |
| Nov 2, 2022 | 11.82 |
| Nov 1, 2022 | 12.49 |
| Oct 31, 2022 | 12.23 |
| Oct 28, 2022 | 12.04 |
| Oct 27, 2022 | 12.10 |
| Oct 26, 2022 | 12.46 |
| Oct 25, 2022 | 12.09 |
| Oct 24, 2022 | 11.09 |
| Oct 21, 2022 | 11.33 |
| Oct 20, 2022 | 11.35 |
| Oct 19, 2022 | 11.51 |
| Oct 18, 2022 | 12.43 |
| Oct 17, 2022 | 12.09 |
| Oct 14, 2022 | 11.64 |
| Oct 13, 2022 | 11.76 |
| Oct 12, 2022 | 11.99 |
| Oct 11, 2022 | 12.45 |
| Oct 10, 2022 | 12.56 |
| Oct 7, 2022 | 13.11 |
| Oct 6, 2022 | 13.63 |
| Oct 5, 2022 | 13.95 |
| Oct 4, 2022 | 14.04 |
| Oct 3, 2022 | 13.40 |
| Sep 30, 2022 | 13.28 |
| Sep 29, 2022 | 13.31 |
| Sep 28, 2022 | 13.29 |
| Sep 27, 2022 | 12.92 |
| Sep 26, 2022 | 12.84 |
| Sep 23, 2022 | 12.92 |
| Sep 22, 2022 | 13.06 |
| Sep 21, 2022 | 13.22 |
| Sep 20, 2022 | 13.42 |
| Sep 19, 2022 | 14.07 |
| Sep 16, 2022 | 14.21 |
| Sep 15, 2022 | 14.96 |
| Sep 14, 2022 | 15.17 |
| Sep 13, 2022 | 15.51 |
| Sep 12, 2022 | 16.53 |
| Sep 9, 2022 | 16.28 |
| Sep 8, 2022 | 16.27 |
| Sep 7, 2022 | 15.66 |
| Sep 6, 2022 | 15.44 |
| Sep 2, 2022 | 15.10 |
| Sep 1, 2022 | 15.52 |
| Aug 31, 2022 | 15.67 |
| Aug 30, 2022 | 15.67 |
| Aug 29, 2022 | 16.19 |
| Aug 26, 2022 | 16.50 |
| Aug 25, 2022 | 17.07 |
| Aug 24, 2022 | 16.27 |
| Aug 23, 2022 | 16.40 |
| Aug 22, 2022 | 15.92 |
| Aug 19, 2022 | 16.56 |
| Aug 18, 2022 | 16.31 |
| Aug 17, 2022 | 16.66 |
| Aug 16, 2022 | 17.32 |
| Aug 15, 2022 | 17.89 |
| Aug 12, 2022 | 17.56 |
| Aug 11, 2022 | 20.19 |
| Aug 10, 2022 | 20.36 |
| Aug 9, 2022 | 22.84 |
| Aug 8, 2022 | 24.13 |
| Aug 5, 2022 | 23.74 |
| Aug 4, 2022 | 23.85 |
| Aug 3, 2022 | 23.09 |
| Aug 2, 2022 | 22.72 |
| Aug 1, 2022 | 23.02 |
| Jul 29, 2022 | 22.99 |
| Jul 28, 2022 | 22.77 |
| Jul 27, 2022 | 22.39 |
| Jul 26, 2022 | 22.25 |
| Jul 25, 2022 | 22.09 |
| Jul 22, 2022 | 21.77 |
| Jul 21, 2022 | 22.61 |
| Jul 20, 2022 | 22.29 |
| Jul 19, 2022 | 21.91 |
| Jul 18, 2022 | 21.30 |
| Jul 15, 2022 | 22.29 |
| Jul 14, 2022 | 21.02 |
| Jul 13, 2022 | 22.27 |
| Jul 12, 2022 | 22.69 |
| Jul 11, 2022 | 22.25 |
| Jul 8, 2022 | 22.11 |
| Jul 7, 2022 | 22.48 |
| Jul 6, 2022 | 21.45 |
| Jul 5, 2022 | 22.52 |
| Jul 1, 2022 | 22.09 |
| Jun 30, 2022 | 21.46 |
| Jun 29, 2022 | 21.49 |
| Jun 28, 2022 | 21.91 |
| Jun 27, 2022 | 22.16 |
| Jun 24, 2022 | 22.54 |
| Jun 23, 2022 | 22.17 |
| Jun 22, 2022 | 19.34 |
| Jun 21, 2022 | 18.87 |
| Jun 17, 2022 | 18.27 |
| Jun 16, 2022 | 17.78 |
| Jun 15, 2022 | 18.88 |
| Jun 14, 2022 | 18.02 |
| Jun 13, 2022 | 17.88 |
| Jun 10, 2022 | 17.63 |
| Jun 9, 2022 | 18.39 |
| Jun 8, 2022 | 19.11 |
| Jun 7, 2022 | 19.34 |
| Jun 6, 2022 | 19.21 |
| Jun 3, 2022 | 19.37 |
| Jun 2, 2022 | 19.76 |
| Jun 1, 2022 | 19.33 |
| May 31, 2022 | 20.32 |
| May 27, 2022 | 20.96 |
| May 26, 2022 | 20.01 |
| May 25, 2022 | 19.27 |
| May 24, 2022 | 18.61 |
| May 23, 2022 | 19.71 |
| May 20, 2022 | 19.80 |
| May 19, 2022 | 19.65 |
| May 18, 2022 | 18.66 |
| May 17, 2022 | 19.29 |
| May 16, 2022 | 18.63 |
| May 13, 2022 | 19.10 |
| May 12, 2022 | 17.43 |
| May 11, 2022 | 16.75 |
| May 10, 2022 | 17.42 |
| May 9, 2022 | 17.44 |
| May 6, 2022 | 19.15 |
| May 5, 2022 | 18.69 |
| May 4, 2022 | 19.64 |
| May 3, 2022 | 18.76 |
| May 2, 2022 | 19.18 |
| Apr 29, 2022 | 18.35 |
| Apr 28, 2022 | 18.99 |
| Apr 27, 2022 | 18.78 |
| Apr 26, 2022 | 19.02 |
| Apr 25, 2022 | 20.97 |
| Apr 22, 2022 | 20.07 |
| Apr 21, 2022 | 20.37 |
| Apr 20, 2022 | 21.20 |
| Apr 19, 2022 | 21.11 |
| Apr 18, 2022 | 20.55 |
| Apr 14, 2022 | 21.05 |
| Apr 13, 2022 | 21.33 |
| Apr 12, 2022 | 21.81 |
| Apr 11, 2022 | 20.84 |
| Apr 8, 2022 | 20.90 |
| Apr 7, 2022 | 21.02 |
| Apr 6, 2022 | 20.56 |
| Apr 5, 2022 | 21.16 |
| Apr 4, 2022 | 22.23 |
| Apr 1, 2022 | 22.25 |
| Mar 31, 2022 | 21.48 |
| Mar 30, 2022 | 21.98 |
| Mar 29, 2022 | 22.67 |
| Mar 28, 2022 | 21.60 |
| Mar 25, 2022 | 21.40 |
| Mar 24, 2022 | 21.92 |
| Mar 23, 2022 | 21.51 |
| Mar 22, 2022 | 21.46 |
| Mar 21, 2022 | 20.93 |
| Mar 18, 2022 | 21.08 |
| Mar 17, 2022 | 20.42 |
| Mar 16, 2022 | 20.19 |
| Mar 15, 2022 | 19.03 |
| Mar 14, 2022 | 17.89 |
| Mar 11, 2022 | 18.96 |
| Mar 10, 2022 | 20.47 |
| Mar 9, 2022 | 20.59 |
| Mar 8, 2022 | 18.83 |
| Mar 7, 2022 | 19.05 |
| Mar 4, 2022 | 19.78 |
| Mar 3, 2022 | 20.73 |
| Mar 2, 2022 | 21.93 |
| Mar 1, 2022 | 24.66 |
| Feb 28, 2022 | 25.34 |
| Feb 25, 2022 | 24.41 |
| Feb 24, 2022 | 23.35 |
| Feb 23, 2022 | 21.74 |
| Feb 22, 2022 | 23.23 |
| Feb 18, 2022 | 23.39 |
| Feb 17, 2022 | 23.70 |
| Feb 16, 2022 | 26.21 |
| Feb 15, 2022 | 26.66 |
| Feb 14, 2022 | 25.75 |
| Feb 11, 2022 | 26.65 |
| Feb 10, 2022 | 27.41 |
| Feb 9, 2022 | 27.67 |
| Feb 8, 2022 | 26.72 |
| Feb 7, 2022 | 26.75 |
| Feb 4, 2022 | 25.85 |
| Feb 3, 2022 | 25.73 |
| Feb 2, 2022 | 26.51 |
| Feb 1, 2022 | 26.73 |
| Jan 31, 2022 | 26.73 |
| Jan 28, 2022 | 24.97 |
| Jan 27, 2022 | 23.87 |
| Jan 26, 2022 | 24.73 |
| Jan 25, 2022 | 25.33 |
| Jan 24, 2022 | 27.02 |
| Jan 21, 2022 | 25.57 |
| Jan 20, 2022 | 26.75 |
| Jan 19, 2022 | 26.88 |
| Jan 18, 2022 | 26.46 |
| Jan 14, 2022 | 27.79 |
| Jan 13, 2022 | 27.79 |
| Jan 12, 2022 | 27.62 |
| Jan 11, 2022 | 27.16 |
| Jan 10, 2022 | 25.79 |
| Jan 7, 2022 | 25.49 |
| Jan 6, 2022 | 25.81 |
| Jan 5, 2022 | 25.33 |
| Jan 4, 2022 | 27.52 |
| Jan 3, 2022 | 28.73 |
| Dec 31, 2021 | 28.42 |
| Dec 30, 2021 | 28.49 |
| Dec 29, 2021 | 28.18 |
| Dec 28, 2021 | 28.77 |
| Dec 27, 2021 | 29.70 |
| Dec 23, 2021 | 29.37 |
| Dec 22, 2021 | 29.00 |
| Dec 21, 2021 | 28.58 |
| Dec 20, 2021 | 27.51 |
| Dec 17, 2021 | 27.48 |
| Dec 16, 2021 | 26.49 |
| Dec 15, 2021 | 27.59 |
| Dec 14, 2021 | 27.56 |
| Dec 13, 2021 | 28.34 |
| Dec 10, 2021 | 27.76 |
| Dec 9, 2021 | 27.90 |
| Dec 8, 2021 | 28.75 |
| Dec 7, 2021 | 27.68 |
| Dec 6, 2021 | 26.48 |
| Dec 3, 2021 | 26.10 |
| Dec 2, 2021 | 27.08 |
| Dec 1, 2021 | 26.67 |
| Nov 30, 2021 | 26.93 |
| Nov 29, 2021 | 28.23 |
| Nov 26, 2021 | 27.90 |
| Nov 24, 2021 | 28.50 |
| Nov 23, 2021 | 28.42 |
| Nov 22, 2021 | 28.79 |
| Nov 19, 2021 | 30.48 |
| Nov 18, 2021 | 30.73 |
| Nov 17, 2021 | 36.01 |
| Nov 16, 2021 | 38.70 |
| Nov 15, 2021 | 38.04 |
| Nov 12, 2021 | 38.96 |
| Nov 11, 2021 | 39.38 |
| Nov 10, 2021 | 39.75 |
| Nov 9, 2021 | 41.72 |
| Nov 8, 2021 | 42.06 |
| Nov 5, 2021 | 42.90 |
| Nov 4, 2021 | 45.21 |
| Nov 3, 2021 | 44.09 |
| Nov 2, 2021 | 43.99 |
| Nov 1, 2021 | 43.50 |
| Oct 29, 2021 | 41.31 |
| Oct 28, 2021 | 41.19 |
| Oct 27, 2021 | 39.27 |
| Oct 26, 2021 | 39.84 |
| Oct 25, 2021 | 39.71 |
| Oct 22, 2021 | 38.13 |
| Oct 21, 2021 | 38.57 |
| Oct 20, 2021 | 38.25 |
| Oct 19, 2021 | 37.96 |
| Oct 18, 2021 | 36.60 |
| Oct 15, 2021 | 37.84 |
| Oct 14, 2021 | 37.75 |
| Oct 13, 2021 | 37.76 |
| Oct 12, 2021 | 35.20 |
| Oct 11, 2021 | 33.51 |
| Oct 8, 2021 | 33.65 |
| Oct 7, 2021 | 34.18 |
| Oct 6, 2021 | 33.64 |
| Oct 5, 2021 | 33.38 |
| Oct 4, 2021 | 31.99 |
| Oct 1, 2021 | 34.90 |
| Sep 30, 2021 | 33.10 |
| Sep 29, 2021 | 32.52 |
| Sep 28, 2021 | 32.64 |
| Sep 27, 2021 | 35.22 |
| Sep 24, 2021 | 36.00 |
| Sep 23, 2021 | 36.03 |
| Sep 22, 2021 | 36.00 |
| Sep 21, 2021 | 36.82 |
| Sep 20, 2021 | 34.41 |
| Sep 17, 2021 | 34.72 |
| Sep 16, 2021 | 35.45 |
| Sep 15, 2021 | 35.10 |
| Sep 14, 2021 | 33.92 |
| Sep 13, 2021 | 36.18 |
| Sep 10, 2021 | 34.96 |
| Sep 9, 2021 | 33.96 |
| Sep 8, 2021 | 35.14 |
| Sep 7, 2021 | 38.41 |
| Sep 3, 2021 | 37.77 |
| Sep 2, 2021 | 36.32 |
| Sep 1, 2021 | 33.98 |
| Aug 31, 2021 | 33.57 |
| Aug 30, 2021 | 32.91 |
| Aug 27, 2021 | 32.83 |
| Aug 26, 2021 | 31.54 |
| Aug 25, 2021 | 31.08 |
| Aug 24, 2021 | 30.68 |
| Aug 23, 2021 | 29.34 |
| Aug 20, 2021 | 29.57 |
| Aug 19, 2021 | 28.44 |
| Aug 18, 2021 | 28.40 |
| Aug 17, 2021 | 27.42 |
| Aug 16, 2021 | 28.11 |
| Aug 13, 2021 | 28.91 |
| Aug 12, 2021 | 29.17 |
| Aug 11, 2021 | 28.08 |
| Aug 10, 2021 | 27.91 |
| Aug 9, 2021 | 28.16 |
| Aug 6, 2021 | 28.57 |
| Aug 5, 2021 | 27.99 |
| Aug 4, 2021 | 27.92 |
| Aug 3, 2021 | 26.31 |
| Aug 2, 2021 | 26.13 |
| Jul 30, 2021 | 27.21 |
| Jul 29, 2021 | 27.41 |
| Jul 28, 2021 | 26.47 |
| Jul 27, 2021 | 26.32 |
| Jul 26, 2021 | 26.55 |
| Jul 23, 2021 | 26.45 |
| Jul 22, 2021 | 25.71 |
| Jul 21, 2021 | 25.42 |
| Jul 20, 2021 | 24.91 |
| Jul 19, 2021 | 24.56 |
| Jul 16, 2021 | 24.59 |
| Jul 15, 2021 | 24.46 |
| Jul 14, 2021 | 24.99 |
| Jul 13, 2021 | 25.92 |
| Jul 12, 2021 | 27.52 |
| Jul 9, 2021 | 26.98 |
| Jul 8, 2021 | 25.86 |
| Jul 7, 2021 | 26.15 |
| Jul 6, 2021 | 26.98 |
| Jul 2, 2021 | 27.26 |
| Jul 1, 2021 | 27.89 |
| Jun 30, 2021 | 28.33 |
| Jun 29, 2021 | 28.11 |
| Jun 28, 2021 | 27.96 |
| Jun 25, 2021 | 28.32 |
| Jun 24, 2021 | 27.02 |
| Jun 23, 2021 | 26.37 |
| Jun 22, 2021 | 27.16 |
| Jun 21, 2021 | 27.20 |
| Jun 18, 2021 | 27.61 |
| Jun 17, 2021 | 27.53 |
| Jun 16, 2021 | 26.90 |
| Jun 15, 2021 | 26.70 |
| Jun 14, 2021 | 27.09 |
| Jun 11, 2021 | 26.92 |
| Jun 10, 2021 | 27.16 |
| Jun 9, 2021 | 26.32 |
| Jun 8, 2021 | 25.59 |
| Jun 7, 2021 | 24.83 |
| Jun 4, 2021 | 26.23 |
| Jun 3, 2021 | 25.68 |
| Jun 2, 2021 | 26.12 |
| Jun 1, 2021 | 26.15 |
| May 28, 2021 | 26.31 |
| May 27, 2021 | 26.39 |
| May 26, 2021 | 26.75 |
| May 25, 2021 | 26.24 |
| May 24, 2021 | 25.85 |
| May 21, 2021 | 26.61 |
| May 20, 2021 | 26.40 |
| May 19, 2021 | 25.57 |
| May 18, 2021 | 25.91 |
| May 17, 2021 | 24.79 |
| May 14, 2021 | 25.76 |
| May 13, 2021 | 25.63 |
| May 12, 2021 | 27.05 |
| May 11, 2021 | 28.29 |
| May 10, 2021 | 29.34 |
| May 7, 2021 | 29.47 |
| May 6, 2021 | 29.38 |
| May 5, 2021 | 31.39 |
| May 4, 2021 | 30.09 |
| May 3, 2021 | 31.73 |
| Apr 30, 2021 | 31.81 |
| Apr 29, 2021 | 33.31 |
| Apr 28, 2021 | 32.72 |
| Apr 27, 2021 | 32.93 |
| Apr 26, 2021 | 32.54 |
| Apr 23, 2021 | 31.11 |
| Apr 22, 2021 | 29.73 |
| Apr 21, 2021 | 28.11 |
| Apr 20, 2021 | 27.33 |
| Apr 19, 2021 | 28.07 |
| Apr 16, 2021 | 28.06 |
| Apr 15, 2021 | 28.06 |
| Apr 14, 2021 | 28.03 |
| Apr 13, 2021 | 27.68 |
| Apr 12, 2021 | 27.25 |
| Apr 9, 2021 | 26.96 |
| Apr 8, 2021 | 26.28 |
| Apr 7, 2021 | 26.89 |
| Apr 6, 2021 | 27.08 |
| Apr 5, 2021 | 27.60 |
| Apr 1, 2021 | 27.45 |
| Mar 31, 2021 | 27.30 |
| Mar 30, 2021 | 26.40 |
| Mar 29, 2021 | 25.58 |
| Mar 26, 2021 | 28.17 |
| Mar 25, 2021 | 28.56 |
| Mar 24, 2021 | 25.62 |
| Mar 23, 2021 | 27.78 |
| Mar 22, 2021 | 30.51 |
| Mar 19, 2021 | 30.94 |
| Mar 18, 2021 | 30.44 |
| Mar 17, 2021 | 31.51 |
| Mar 16, 2021 | 31.01 |
| Mar 15, 2021 | 30.41 |
| Mar 12, 2021 | 27.44 |
| Mar 11, 2021 | 27.00 |
| Mar 10, 2021 | 26.69 |
| Mar 9, 2021 | 25.95 |
| Mar 8, 2021 | 25.72 |
| Mar 5, 2021 | 26.37 |
| Mar 4, 2021 | 30.52 |
| Mar 3, 2021 | 33.91 |
| Mar 2, 2021 | 35.49 |
| Mar 1, 2021 | 35.97 |
| Feb 26, 2021 | 34.65 |
| Feb 25, 2021 | 32.97 |
| Feb 24, 2021 | 36.06 |
| Feb 23, 2021 | 36.26 |
| Feb 22, 2021 | 36.36 |
| Feb 19, 2021 | 35.84 |
| Feb 18, 2021 | 37.20 |
| Feb 17, 2021 | 38.66 |
| Feb 16, 2021 | 38.95 |
| Feb 12, 2021 | 38.87 |
| Feb 11, 2021 | 39.00 |
| Feb 10, 2021 | 38.20 |
| Feb 9, 2021 | 38.95 |
| Feb 8, 2021 | 37.61 |
| Feb 5, 2021 | 35.73 |
| Feb 4, 2021 | 35.98 |
| Feb 3, 2021 | 35.72 |
| Feb 2, 2021 | 35.04 |
| Feb 1, 2021 | 34.99 |
| Jan 29, 2021 | 34.42 |
| Jan 28, 2021 | 34.54 |
| Jan 27, 2021 | 33.13 |
| Jan 26, 2021 | 36.31 |
| Jan 25, 2021 | 36.80 |
| Jan 22, 2021 | 37.33 |
| Jan 21, 2021 | 37.23 |
| Jan 20, 2021 | 36.60 |
| Jan 19, 2021 | 37.20 |
| Jan 15, 2021 | 36.34 |
| Jan 14, 2021 | 34.33 |
| Jan 13, 2021 | 33.32 |
| Jan 12, 2021 | 34.60 |
| Jan 11, 2021 | 35.04 |
| Jan 8, 2021 | 35.13 |
| Jan 7, 2021 | 32.67 |
| Jan 6, 2021 | 32.62 |
| Jan 5, 2021 | 32.37 |
| Jan 4, 2021 | 33.00 |
| Dec 31, 2020 | 33.72 |
| Dec 30, 2020 | 34.96 |
| Dec 29, 2020 | 33.90 |
| Dec 28, 2020 | 37.54 |
| Dec 24, 2020 | 37.82 |
| Dec 23, 2020 | 40.18 |
| Dec 22, 2020 | 37.55 |
| Dec 21, 2020 | 36.81 |
| Dec 18, 2020 | 35.55 |
| Dec 17, 2020 | 39.25 |
| Dec 16, 2020 | 38.78 |
| Dec 15, 2020 | 35.01 |
| Dec 14, 2020 | 33.59 |
| Dec 11, 2020 | 38.08 |