Certara (CERT) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 9.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.19 |
| May 29, 2026 | 8.65 |
| May 28, 2026 | 8.38 |
| May 27, 2026 | 7.81 |
| May 26, 2026 | 7.56 |
| May 22, 2026 | 7.62 |
| May 21, 2026 | 7.47 |
| May 20, 2026 | 6.62 |
| May 19, 2026 | 6.47 |
| May 18, 2026 | 6.41 |
| May 15, 2026 | 6.27 |
| May 14, 2026 | 6.50 |
| May 13, 2026 | 6.82 |
| May 12, 2026 | 7.35 |
| May 11, 2026 | 7.42 |
| May 8, 2026 | 9.52 |
| May 7, 2026 | 9.52 |
| May 6, 2026 | 9.43 |
| May 5, 2026 | 9.29 |
| May 4, 2026 | 9.31 |
| May 1, 2026 | 9.29 |
| Apr 30, 2026 | 9.20 |
| Apr 29, 2026 | 8.79 |
| Apr 28, 2026 | 9.22 |
| Apr 27, 2026 | 9.39 |
| Apr 24, 2026 | 9.54 |
| Apr 23, 2026 | 8.97 |
| Apr 22, 2026 | 9.64 |
| Apr 21, 2026 | 9.32 |
| Apr 20, 2026 | 9.31 |
| Apr 17, 2026 | 9.36 |
| Apr 16, 2026 | 9.25 |
| Apr 15, 2026 | 9.23 |
| Apr 14, 2026 | 8.65 |
| Apr 13, 2026 | 8.60 |
| Apr 10, 2026 | 8.17 |
| Apr 9, 2026 | 7.92 |
| Apr 8, 2026 | 7.96 |
| Apr 7, 2026 | 8.29 |
| Apr 6, 2026 | 8.01 |
| Apr 2, 2026 | 7.92 |
| Apr 1, 2026 | 8.08 |
| Mar 31, 2026 | 8.44 |
| Mar 30, 2026 | 7.63 |
| Mar 27, 2026 | 7.75 |
| Mar 26, 2026 | 8.41 |
| Mar 25, 2026 | 8.34 |
| Mar 24, 2026 | 8.60 |
| Mar 23, 2026 | 8.77 |
| Mar 20, 2026 | 8.43 |
| Mar 19, 2026 | 8.82 |
| Mar 18, 2026 | 9.02 |
| Mar 17, 2026 | 9.24 |
| Mar 16, 2026 | 9.01 |
| Mar 13, 2026 | 9.28 |
| Mar 12, 2026 | 9.12 |
| Mar 11, 2026 | 9.29 |
| Mar 10, 2026 | 9.75 |
| Mar 9, 2026 | 9.94 |
| Mar 6, 2026 | 9.97 |
| Mar 5, 2026 | 10.12 |
| Mar 4, 2026 | 10.46 |
| Mar 3, 2026 | 10.28 |
| Mar 2, 2026 | 9.95 |
| Feb 27, 2026 | 10.01 |
| Feb 26, 2026 | 9.53 |
| Feb 25, 2026 | 9.17 |
| Feb 24, 2026 | 9.34 |
| Feb 23, 2026 | 9.01 |
| Feb 20, 2026 | 8.95 |
| Feb 19, 2026 | 9.28 |
| Feb 18, 2026 | 9.07 |
| Feb 17, 2026 | 9.04 |
| Feb 13, 2026 | 9.23 |
| Feb 12, 2026 | 9.31 |
| Feb 11, 2026 | 9.75 |
| Feb 10, 2026 | 9.87 |
| Feb 9, 2026 | 10.16 |
| Feb 6, 2026 | 10.26 |
| Feb 5, 2026 | 10.51 |
| Feb 4, 2026 | 10.90 |
| Feb 3, 2026 | 11.14 |
| Feb 2, 2026 | 12.08 |
| Jan 30, 2026 | 12.91 |
| Jan 29, 2026 | 13.70 |
| Jan 28, 2026 | 13.94 |
| Jan 27, 2026 | 14.42 |
| Jan 26, 2026 | 15.15 |
| Jan 23, 2026 | 14.96 |
| Jan 22, 2026 | 15.15 |
| Jan 21, 2026 | 14.36 |
| Jan 20, 2026 | 14.09 |
| Jan 16, 2026 | 14.13 |
| Jan 15, 2026 | 14.14 |
| Jan 14, 2026 | 13.81 |
| Jan 13, 2026 | 13.52 |
| Jan 12, 2026 | 13.92 |
| Jan 9, 2026 | 13.82 |
| Jan 8, 2026 | 14.40 |
| Jan 7, 2026 | 14.09 |
| Jan 6, 2026 | 14.23 |
| Jan 5, 2026 | 13.33 |
| Jan 2, 2026 | 12.82 |
| Dec 31, 2025 | 12.94 |
| Dec 30, 2025 | 11.28 |
| Dec 29, 2025 | 11.26 |
| Dec 26, 2025 | 11.32 |
| Dec 24, 2025 | 11.35 |
| Dec 23, 2025 | 11.44 |
| Dec 22, 2025 | 11.64 |
| Dec 19, 2025 | 11.58 |
| Dec 18, 2025 | 11.31 |
| Dec 17, 2025 | 11.28 |
| Dec 16, 2025 | 10.99 |
| Dec 15, 2025 | 11.10 |
| Dec 12, 2025 | 10.87 |
| Dec 11, 2025 | 11.21 |
| Dec 10, 2025 | 11.89 |
| Dec 9, 2025 | 11.73 |
| Dec 8, 2025 | 11.61 |
| Dec 5, 2025 | 11.80 |
| Dec 4, 2025 | 12.31 |
| Dec 3, 2025 | 12.47 |
| Dec 2, 2025 | 11.87 |
| Dec 1, 2025 | 11.26 |
| Nov 28, 2025 | 11.71 |
| Nov 26, 2025 | 11.68 |
| Nov 25, 2025 | 11.65 |
| Nov 24, 2025 | 11.28 |
| Nov 21, 2025 | 10.96 |
| Nov 20, 2025 | 10.08 |
| Nov 19, 2025 | 10.45 |
| Nov 18, 2025 | 10.22 |
| Nov 17, 2025 | 10.28 |
| Nov 14, 2025 | 10.51 |
| Nov 13, 2025 | 10.63 |
| Nov 12, 2025 | 10.44 |
| Nov 11, 2025 | 10.87 |
| Nov 10, 2025 | 10.93 |
| Nov 7, 2025 | 11.00 |
| Nov 6, 2025 | 14.77 |
| Nov 5, 2025 | 15.20 |
| Nov 4, 2025 | 15.18 |
| Nov 3, 2025 | 15.39 |
| Oct 31, 2025 | 15.29 |
| Oct 30, 2025 | 14.90 |
| Oct 29, 2025 | 15.22 |
| Oct 28, 2025 | 16.02 |
| Oct 27, 2025 | 16.57 |
| Oct 24, 2025 | 16.78 |
| Oct 23, 2025 | 16.55 |
| Oct 22, 2025 | 16.87 |
| Oct 21, 2025 | 16.22 |
| Oct 20, 2025 | 16.28 |
| Oct 17, 2025 | 15.78 |
| Oct 16, 2025 | 16.78 |
| Oct 15, 2025 | 15.78 |
| Oct 14, 2025 | 15.68 |
| Oct 13, 2025 | 16.19 |
| Oct 10, 2025 | 15.62 |
| Oct 9, 2025 | 17.19 |
| Oct 8, 2025 | 17.28 |
| Oct 7, 2025 | 17.18 |
| Oct 6, 2025 | 17.93 |
| Oct 3, 2025 | 17.38 |
| Oct 2, 2025 | 18.15 |
| Oct 1, 2025 | 17.81 |
| Sep 30, 2025 | 16.15 |
| Sep 29, 2025 | 21.76 |
| Sep 26, 2025 | 21.02 |
| Sep 25, 2025 | 20.52 |
| Sep 24, 2025 | 20.36 |
| Sep 23, 2025 | 20.63 |
| Sep 22, 2025 | 20.76 |
| Sep 19, 2025 | 20.39 |
| Sep 18, 2025 | 21.00 |
| Sep 17, 2025 | 20.45 |
| Sep 16, 2025 | 20.53 |
| Sep 15, 2025 | 19.89 |
| Sep 12, 2025 | 20.01 |
| Sep 11, 2025 | 19.30 |
| Sep 10, 2025 | 18.00 |
| Sep 9, 2025 | 19.38 |
| Sep 8, 2025 | 18.88 |
| Sep 5, 2025 | 18.53 |
| Sep 4, 2025 | 18.64 |
| Sep 3, 2025 | 18.49 |
| Sep 2, 2025 | 18.80 |
| Aug 29, 2025 | 19.15 |
| Aug 28, 2025 | 19.21 |
| Aug 27, 2025 | 19.40 |
| Aug 26, 2025 | 19.21 |
| Aug 25, 2025 | 19.09 |
| Aug 22, 2025 | 20.38 |
| Aug 21, 2025 | 19.01 |
| Aug 20, 2025 | 18.86 |
| Aug 19, 2025 | 19.50 |
| Aug 18, 2025 | 19.81 |
| Aug 15, 2025 | 19.50 |
| Aug 14, 2025 | 19.40 |
| Aug 13, 2025 | 19.79 |
| Aug 12, 2025 | 18.97 |
| Aug 11, 2025 | 18.43 |
| Aug 8, 2025 | 19.34 |
| Aug 7, 2025 | 19.97 |
| Aug 6, 2025 | 16.60 |
| Aug 5, 2025 | 17.24 |
| Aug 4, 2025 | 17.40 |
| Aug 1, 2025 | 16.62 |
| Jul 31, 2025 | 17.20 |
| Jul 30, 2025 | 17.96 |
| Jul 29, 2025 | 18.76 |
| Jul 28, 2025 | 19.60 |
| Jul 25, 2025 | 19.64 |
| Jul 24, 2025 | 19.42 |
| Jul 23, 2025 | 19.07 |
| Jul 22, 2025 | 18.72 |
| Jul 21, 2025 | 17.79 |
| Jul 18, 2025 | 17.71 |
| Jul 17, 2025 | 18.56 |
| Jul 16, 2025 | 18.31 |
| Jul 15, 2025 | 18.31 |
| Jul 14, 2025 | 19.73 |
| Jul 11, 2025 | 19.64 |
| Jul 10, 2025 | 20.43 |
| Jul 9, 2025 | 20.38 |
| Jul 8, 2025 | 20.24 |
| Jul 7, 2025 | 19.32 |
| Jul 3, 2025 | 20.10 |
| Jul 2, 2025 | 20.41 |
| Jul 1, 2025 | 20.47 |
| Jun 30, 2025 | 20.82 |
| Jun 27, 2025 | 21.62 |
| Jun 26, 2025 | 21.70 |
| Jun 25, 2025 | 20.52 |
| Jun 24, 2025 | 20.17 |
| Jun 23, 2025 | 19.68 |
| Jun 20, 2025 | 19.85 |
| Jun 18, 2025 | 19.91 |
| Jun 17, 2025 | 19.91 |
| Jun 16, 2025 | 20.31 |
| Jun 13, 2025 | 20.84 |
| Jun 12, 2025 | 21.20 |
| Jun 11, 2025 | 23.30 |
| Jun 10, 2025 | 22.90 |
| Jun 9, 2025 | 22.44 |
| Jun 6, 2025 | 22.42 |
| Jun 5, 2025 | 22.29 |
| Jun 4, 2025 | 22.82 |
| Jun 3, 2025 | 21.79 |
| Jun 2, 2025 | 20.82 |
| May 30, 2025 | 21.58 |
| May 29, 2025 | 21.66 |
| May 28, 2025 | 21.50 |
| May 27, 2025 | 21.98 |
| May 23, 2025 | 21.70 |
| May 22, 2025 | 21.83 |
| May 21, 2025 | 21.18 |
| May 20, 2025 | 22.27 |
| May 19, 2025 | 22.46 |
| May 16, 2025 | 22.67 |
| May 15, 2025 | 22.12 |
| May 14, 2025 | 22.33 |
| May 13, 2025 | 23.22 |
| May 12, 2025 | 23.20 |
| May 9, 2025 | 22.88 |
| May 8, 2025 | 22.65 |
| May 7, 2025 | 21.79 |
| May 6, 2025 | 21.60 |
| May 5, 2025 | 24.57 |
| May 2, 2025 | 25.01 |
| May 1, 2025 | 25.64 |
| Apr 30, 2025 | 26.84 |
| Apr 29, 2025 | 26.90 |
| Apr 28, 2025 | 26.57 |
| Apr 25, 2025 | 27.49 |
| Apr 24, 2025 | 28.02 |
| Apr 23, 2025 | 27.66 |
| Apr 22, 2025 | 28.08 |
| Apr 21, 2025 | 28.12 |
| Apr 17, 2025 | 27.45 |
| Apr 16, 2025 | 26.15 |
| Apr 15, 2025 | 26.88 |
| Apr 14, 2025 | 27.98 |
| Apr 11, 2025 | 24.84 |
| Apr 10, 2025 | 19.79 |
| Apr 9, 2025 | 18.14 |
| Apr 8, 2025 | 16.71 |
| Apr 7, 2025 | 17.39 |
| Apr 4, 2025 | 17.77 |
| Apr 3, 2025 | 18.25 |
| Apr 2, 2025 | 19.20 |
| Apr 1, 2025 | 18.44 |
| Mar 31, 2025 | 18.50 |
| Mar 28, 2025 | 23.10 |
| Mar 27, 2025 | 23.65 |
| Mar 26, 2025 | 23.73 |
| Mar 25, 2025 | 24.18 |
| Mar 24, 2025 | 25.39 |
| Mar 21, 2025 | 25.26 |
| Mar 20, 2025 | 24.91 |
| Mar 19, 2025 | 25.15 |
| Mar 18, 2025 | 25.44 |
| Mar 17, 2025 | 26.07 |
| Mar 14, 2025 | 25.75 |
| Mar 13, 2025 | 24.47 |
| Mar 12, 2025 | 25.99 |
| Mar 11, 2025 | 25.70 |
| Mar 10, 2025 | 26.67 |
| Mar 7, 2025 | 27.88 |
| Mar 6, 2025 | 27.59 |
| Mar 5, 2025 | 28.36 |
| Mar 4, 2025 | 28.20 |
| Mar 3, 2025 | 28.43 |
| Feb 28, 2025 | 28.54 |
| Feb 27, 2025 | 29.64 |
| Feb 26, 2025 | 29.46 |
| Feb 25, 2025 | 29.59 |
| Feb 24, 2025 | 30.04 |
| Feb 21, 2025 | 31.67 |
| Feb 20, 2025 | 32.66 |
| Feb 19, 2025 | 33.93 |
| Feb 18, 2025 | 33.93 |
| Feb 14, 2025 | 34.35 |
| Feb 13, 2025 | 34.50 |
| Feb 12, 2025 | 32.95 |
| Feb 11, 2025 | 33.48 |
| Feb 10, 2025 | 33.85 |
| Feb 7, 2025 | 32.82 |
| Feb 6, 2025 | 32.82 |
| Feb 5, 2025 | 34.14 |
| Feb 4, 2025 | 33.48 |
| Feb 3, 2025 | 33.79 |
| Jan 31, 2025 | 34.45 |
| Jan 30, 2025 | 33.85 |
| Jan 29, 2025 | 33.56 |
| Jan 28, 2025 | 33.50 |
| Jan 27, 2025 | 32.27 |
| Jan 24, 2025 | 31.90 |
| Jan 23, 2025 | 31.77 |
| Jan 22, 2025 | 31.19 |
| Jan 21, 2025 | 30.19 |
| Jan 17, 2025 | 27.70 |
| Jan 16, 2025 | 27.96 |
| Jan 15, 2025 | 28.49 |
| Jan 14, 2025 | 25.28 |
| Jan 13, 2025 | 25.89 |
| Jan 10, 2025 | 24.94 |
| Jan 8, 2025 | 26.02 |
| Jan 7, 2025 | 26.57 |
| Jan 6, 2025 | 26.83 |
| Jan 3, 2025 | 26.52 |
| Jan 2, 2025 | 25.07 |
| Dec 31, 2024 | 25.05 |
| Dec 30, 2024 | 39.41 |
| Dec 27, 2024 | 40.06 |
| Dec 26, 2024 | 40.76 |
| Dec 24, 2024 | 40.11 |
| Dec 23, 2024 | 40.28 |
| Dec 20, 2024 | 40.15 |
| Dec 19, 2024 | 39.46 |
| Dec 18, 2024 | 41.06 |
| Dec 17, 2024 | 43.14 |
| Dec 16, 2024 | 43.88 |
| Dec 13, 2024 | 43.45 |
| Dec 12, 2024 | 44.49 |
| Dec 11, 2024 | 43.01 |
| Dec 10, 2024 | 44.01 |
| Dec 9, 2024 | 43.62 |
| Dec 6, 2024 | 40.76 |
| Dec 5, 2024 | 39.93 |
| Dec 4, 2024 | 40.89 |
| Dec 3, 2024 | 42.53 |
| Dec 2, 2024 | 42.67 |
| Nov 29, 2024 | 42.32 |
| Nov 27, 2024 | 42.58 |
| Nov 26, 2024 | 41.10 |
| Nov 25, 2024 | 41.62 |
| Nov 22, 2024 | 38.63 |
| Nov 21, 2024 | 36.07 |
| Nov 20, 2024 | 35.12 |
| Nov 19, 2024 | 36.55 |
| Nov 18, 2024 | 37.03 |
| Nov 15, 2024 | 36.90 |
| Nov 14, 2024 | 39.37 |
| Nov 13, 2024 | 40.15 |
| Nov 12, 2024 | 39.67 |
| Nov 11, 2024 | 40.93 |
| Nov 8, 2024 | 41.54 |
| Nov 7, 2024 | 41.36 |
| Nov 6, 2024 | 41.02 |
| Nov 5, 2024 | 38.41 |
| Nov 4, 2024 | 38.15 |
| Nov 1, 2024 | 38.15 |
| Oct 31, 2024 | 37.94 |
| Oct 30, 2024 | 38.41 |
| Oct 29, 2024 | 38.59 |
| Oct 28, 2024 | 38.89 |
| Oct 25, 2024 | 37.94 |
| Oct 24, 2024 | 37.59 |
| Oct 23, 2024 | 39.41 |
| Oct 22, 2024 | 42.40 |
| Oct 21, 2024 | 42.27 |
| Oct 18, 2024 | 43.19 |
| Oct 17, 2024 | 43.88 |
| Oct 16, 2024 | 42.36 |
| Oct 15, 2024 | 42.32 |
| Oct 14, 2024 | 42.45 |
| Oct 11, 2024 | 43.36 |
| Oct 10, 2024 | 43.92 |
| Oct 9, 2024 | 42.88 |
| Oct 8, 2024 | 42.45 |
| Oct 7, 2024 | 41.84 |
| Oct 4, 2024 | 41.80 |
| Oct 3, 2024 | 41.36 |
| Oct 2, 2024 | 43.01 |
| Oct 1, 2024 | 42.93 |
| Sep 30, 2024 | 44.49 |
| Sep 27, 2024 | 30.26 |
| Sep 26, 2024 | 27.19 |
| Sep 25, 2024 | 26.49 |
| Sep 24, 2024 | 27.19 |
| Sep 23, 2024 | 27.66 |
| Sep 20, 2024 | 27.78 |
| Sep 19, 2024 | 28.97 |
| Sep 18, 2024 | 27.86 |
| Sep 17, 2024 | 27.57 |
| Sep 16, 2024 | 27.19 |
| Sep 13, 2024 | 27.92 |
| Sep 12, 2024 | 27.25 |
| Sep 11, 2024 | 28.01 |
| Sep 10, 2024 | 28.10 |
| Sep 9, 2024 | 29.44 |
| Sep 6, 2024 | 29.21 |
| Sep 5, 2024 | 29.41 |
| Sep 4, 2024 | 29.62 |
| Sep 3, 2024 | 30.41 |
| Aug 30, 2024 | 31.72 |
| Aug 29, 2024 | 31.84 |
| Aug 28, 2024 | 32.37 |
| Aug 27, 2024 | 34.38 |
| Aug 26, 2024 | 34.73 |
| Aug 23, 2024 | 34.76 |
| Aug 22, 2024 | 33.92 |
| Aug 21, 2024 | 33.62 |
| Aug 20, 2024 | 33.48 |
| Aug 19, 2024 | 32.16 |
| Aug 16, 2024 | 31.11 |
| Aug 15, 2024 | 31.46 |
| Aug 14, 2024 | 30.47 |
| Aug 13, 2024 | 32.31 |
| Aug 12, 2024 | 31.02 |
| Aug 9, 2024 | 32.48 |
| Aug 8, 2024 | 34.12 |
| Aug 7, 2024 | 34.00 |
| Aug 6, 2024 | 40.00 |
| Aug 5, 2024 | 39.50 |
| Aug 2, 2024 | 40.52 |
| Aug 1, 2024 | 41.63 |
| Jul 31, 2024 | 41.55 |
| Jul 30, 2024 | 42.10 |
| Jul 29, 2024 | 41.25 |
| Jul 26, 2024 | 41.87 |
| Jul 25, 2024 | 41.37 |
| Jul 24, 2024 | 40.76 |
| Jul 23, 2024 | 42.16 |
| Jul 22, 2024 | 44.38 |
| Jul 19, 2024 | 42.92 |
| Jul 18, 2024 | 42.71 |
| Jul 17, 2024 | 44.29 |
| Jul 16, 2024 | 44.15 |
| Jul 15, 2024 | 41.66 |
| Jul 12, 2024 | 40.29 |
| Jul 11, 2024 | 40.11 |
| Jul 10, 2024 | 36.49 |
| Jul 9, 2024 | 36.90 |
| Jul 8, 2024 | 37.72 |
| Jul 5, 2024 | 37.48 |
| Jul 3, 2024 | 36.37 |
| Jul 2, 2024 | 35.84 |
| Jul 1, 2024 | 35.79 |
| Jun 28, 2024 | 32.56 |
| Jun 27, 2024 | 32.03 |
| Jun 26, 2024 | 32.79 |
| Jun 25, 2024 | 31.27 |
| Jun 24, 2024 | 31.98 |
| Jun 21, 2024 | 32.01 |
| Jun 20, 2024 | 31.56 |
| Jun 18, 2024 | 31.30 |
| Jun 17, 2024 | 33.92 |
| Jun 14, 2024 | 35.28 |
| Jun 13, 2024 | 34.62 |
| Jun 12, 2024 | 37.00 |
| Jun 11, 2024 | 36.30 |
| Jun 10, 2024 | 37.61 |
| Jun 7, 2024 | 40.75 |
| Jun 6, 2024 | 41.30 |
| Jun 5, 2024 | 41.69 |
| Jun 4, 2024 | 40.56 |
| Jun 3, 2024 | 41.79 |
| May 31, 2024 | 40.67 |
| May 30, 2024 | 40.54 |
| May 29, 2024 | 39.46 |
| May 28, 2024 | 39.91 |
| May 24, 2024 | 40.09 |
| May 23, 2024 | 39.57 |
| May 22, 2024 | 40.59 |
| May 21, 2024 | 39.49 |
| May 20, 2024 | 39.12 |
| May 17, 2024 | 38.39 |
| May 16, 2024 | 39.41 |
| May 15, 2024 | 37.97 |
| May 14, 2024 | 39.28 |
| May 13, 2024 | 39.88 |
| May 10, 2024 | 40.80 |
| May 9, 2024 | 40.96 |
| May 8, 2024 | 39.10 |
| May 7, 2024 | 42.53 |
| May 6, 2024 | 42.47 |
| May 3, 2024 | 42.37 |
| May 2, 2024 | 42.40 |
| May 1, 2024 | 41.58 |
| Apr 30, 2024 | 41.09 |
| Apr 29, 2024 | 41.01 |
| Apr 26, 2024 | 39.67 |
| Apr 25, 2024 | 38.97 |
| Apr 24, 2024 | 39.36 |
| Apr 23, 2024 | 40.09 |
| Apr 22, 2024 | 38.60 |
| Apr 19, 2024 | 38.00 |
| Apr 18, 2024 | 38.73 |
| Apr 17, 2024 | 40.67 |
| Apr 16, 2024 | 40.98 |
| Apr 15, 2024 | 41.95 |
| Apr 12, 2024 | 42.55 |
| Apr 11, 2024 | 44.58 |
| Apr 10, 2024 | 44.62 |
| Apr 9, 2024 | 44.75 |
| Apr 8, 2024 | 45.88 |
| Apr 5, 2024 | 43.81 |
| Apr 4, 2024 | 42.76 |
| Apr 3, 2024 | 40.48 |
| Apr 2, 2024 | 40.67 |
| Apr 1, 2024 | 43.42 |
| Mar 28, 2024 | 37.64 |
| Mar 27, 2024 | 37.04 |
| Mar 26, 2024 | 35.98 |
| Mar 25, 2024 | 35.43 |
| Mar 22, 2024 | 36.42 |
| Mar 21, 2024 | 37.04 |
| Mar 20, 2024 | 37.13 |
| Mar 19, 2024 | 39.13 |
| Mar 18, 2024 | 38.53 |
| Mar 15, 2024 | 38.97 |
| Mar 14, 2024 | 39.40 |
| Mar 13, 2024 | 40.57 |
| Mar 12, 2024 | 39.84 |
| Mar 11, 2024 | 40.25 |
| Mar 8, 2024 | 41.03 |
| Mar 7, 2024 | 41.24 |
| Mar 6, 2024 | 40.32 |
| Mar 5, 2024 | 39.31 |
| Mar 4, 2024 | 39.93 |
| Mar 1, 2024 | 38.60 |
| Feb 29, 2024 | 35.34 |
| Feb 28, 2024 | 35.57 |
| Feb 27, 2024 | 35.96 |
| Feb 26, 2024 | 35.30 |
| Feb 23, 2024 | 35.48 |
| Feb 22, 2024 | 35.92 |
| Feb 21, 2024 | 35.20 |
| Feb 20, 2024 | 36.37 |
| Feb 16, 2024 | 38.16 |
| Feb 15, 2024 | 38.23 |
| Feb 14, 2024 | 37.41 |
| Feb 13, 2024 | 36.05 |
| Feb 12, 2024 | 37.66 |
| Feb 9, 2024 | 36.14 |
| Feb 8, 2024 | 35.30 |
| Feb 7, 2024 | 34.52 |
| Feb 6, 2024 | 34.95 |
| Feb 5, 2024 | 33.87 |
| Feb 2, 2024 | 34.68 |
| Feb 1, 2024 | 34.63 |
| Jan 31, 2024 | 33.69 |
| Jan 30, 2024 | 34.26 |
| Jan 29, 2024 | 34.47 |
| Jan 26, 2024 | 34.74 |
| Jan 25, 2024 | 33.62 |
| Jan 24, 2024 | 33.55 |
| Jan 23, 2024 | 34.22 |
| Jan 22, 2024 | 34.38 |
| Jan 19, 2024 | 33.62 |
| Jan 18, 2024 | 32.89 |
| Jan 17, 2024 | 32.52 |
| Jan 16, 2024 | 33.35 |
| Jan 12, 2024 | 34.10 |
| Jan 11, 2024 | 33.76 |
| Jan 10, 2024 | 33.41 |
| Jan 9, 2024 | 34.95 |
| Jan 8, 2024 | 35.00 |
| Jan 5, 2024 | 35.82 |
| Jan 4, 2024 | 34.45 |
| Jan 3, 2024 | 34.08 |
| Jan 2, 2024 | 36.42 |
| Dec 29, 2023 | 27.52 |
| Dec 28, 2023 | 28.06 |
| Dec 27, 2023 | 28.33 |
| Dec 26, 2023 | 28.56 |
| Dec 22, 2023 | 27.78 |
| Dec 21, 2023 | 27.73 |
| Dec 20, 2023 | 25.80 |
| Dec 19, 2023 | 27.45 |
| Dec 18, 2023 | 26.29 |
| Dec 15, 2023 | 26.50 |
| Dec 14, 2023 | 26.37 |
| Dec 13, 2023 | 25.59 |
| Dec 12, 2023 | 25.18 |
| Dec 11, 2023 | 25.40 |
| Dec 8, 2023 | 25.51 |
| Dec 7, 2023 | 24.94 |
| Dec 6, 2023 | 24.12 |
| Dec 5, 2023 | 22.73 |
| Dec 4, 2023 | 22.54 |
| Dec 1, 2023 | 22.41 |
| Nov 30, 2023 | 22.01 |
| Nov 29, 2023 | 22.23 |
| Nov 28, 2023 | 22.75 |
| Nov 27, 2023 | 22.47 |
| Nov 24, 2023 | 22.98 |
| Nov 22, 2023 | 22.96 |
| Nov 21, 2023 | 22.02 |
| Nov 20, 2023 | 22.53 |
| Nov 17, 2023 | 22.35 |
| Nov 16, 2023 | 22.09 |
| Nov 15, 2023 | 22.56 |
| Nov 14, 2023 | 22.14 |
| Nov 13, 2023 | 19.60 |
| Nov 10, 2023 | 20.43 |
| Nov 9, 2023 | 18.96 |
| Nov 8, 2023 | 18.66 |
| Nov 7, 2023 | 18.83 |
| Nov 6, 2023 | 18.82 |
| Nov 3, 2023 | 19.23 |
| Nov 2, 2023 | 18.66 |
| Nov 1, 2023 | 18.44 |
| Oct 31, 2023 | 18.16 |
| Oct 30, 2023 | 18.04 |
| Oct 27, 2023 | 18.30 |
| Oct 26, 2023 | 18.63 |
| Oct 25, 2023 | 19.60 |
| Oct 24, 2023 | 20.34 |
| Oct 23, 2023 | 20.01 |
| Oct 20, 2023 | 20.45 |
| Oct 19, 2023 | 20.86 |
| Oct 18, 2023 | 20.86 |
| Oct 17, 2023 | 21.45 |
| Oct 16, 2023 | 21.23 |
| Oct 13, 2023 | 20.84 |
| Oct 12, 2023 | 21.07 |
| Oct 11, 2023 | 21.78 |
| Oct 10, 2023 | 21.92 |
| Oct 9, 2023 | 21.66 |
| Oct 6, 2023 | 21.95 |
| Oct 5, 2023 | 21.88 |
| Oct 4, 2023 | 21.47 |
| Oct 3, 2023 | 21.56 |
| Oct 2, 2023 | 21.99 |
| Sep 29, 2023 | 23.89 |
| Sep 28, 2023 | 23.47 |
| Sep 27, 2023 | 22.97 |
| Sep 26, 2023 | 22.72 |
| Sep 25, 2023 | 23.10 |
| Sep 22, 2023 | 23.05 |
| Sep 21, 2023 | 23.66 |
| Sep 20, 2023 | 23.45 |
| Sep 19, 2023 | 23.32 |
| Sep 18, 2023 | 22.86 |
| Sep 15, 2023 | 23.08 |
| Sep 14, 2023 | 23.60 |
| Sep 13, 2023 | 23.84 |
| Sep 12, 2023 | 23.58 |
| Sep 11, 2023 | 23.93 |
| Sep 8, 2023 | 24.37 |
| Sep 7, 2023 | 24.67 |
| Sep 6, 2023 | 25.05 |
| Sep 5, 2023 | 24.78 |
| Sep 1, 2023 | 27.47 |
| Aug 31, 2023 | 26.88 |
| Aug 30, 2023 | 27.43 |
| Aug 29, 2023 | 27.36 |
| Aug 28, 2023 | 26.44 |
| Aug 25, 2023 | 26.80 |
| Aug 24, 2023 | 26.38 |
| Aug 23, 2023 | 26.58 |
| Aug 22, 2023 | 25.98 |
| Aug 21, 2023 | 26.79 |
| Aug 18, 2023 | 26.66 |
| Aug 17, 2023 | 27.01 |
| Aug 16, 2023 | 27.69 |
| Aug 15, 2023 | 28.24 |
| Aug 14, 2023 | 28.77 |
| Aug 11, 2023 | 27.82 |
| Aug 10, 2023 | 27.60 |
| Aug 9, 2023 | 30.12 |
| Aug 8, 2023 | 30.98 |
| Aug 7, 2023 | 31.02 |
| Aug 4, 2023 | 30.98 |
| Aug 3, 2023 | 30.73 |
| Aug 2, 2023 | 31.37 |
| Aug 1, 2023 | 32.29 |
| Jul 31, 2023 | 32.97 |
| Jul 28, 2023 | 32.40 |
| Jul 27, 2023 | 31.46 |
| Jul 26, 2023 | 32.58 |
| Jul 25, 2023 | 32.03 |
| Jul 24, 2023 | 31.57 |
| Jul 21, 2023 | 32.81 |
| Jul 20, 2023 | 32.16 |
| Jul 19, 2023 | 33.17 |
| Jul 18, 2023 | 32.57 |
| Jul 17, 2023 | 33.12 |
| Jul 14, 2023 | 32.57 |
| Jul 13, 2023 | 31.79 |
| Jul 12, 2023 | 32.27 |
| Jul 11, 2023 | 31.08 |
| Jul 10, 2023 | 31.81 |
| Jul 7, 2023 | 30.54 |
| Jul 6, 2023 | 30.14 |
| Jul 5, 2023 | 31.39 |
| Jul 3, 2023 | 30.96 |
| Jun 30, 2023 | 30.65 |
| Jun 29, 2023 | 28.24 |
| Jun 28, 2023 | 27.54 |
| Jun 27, 2023 | 26.66 |
| Jun 26, 2023 | 26.03 |
| Jun 23, 2023 | 27.08 |
| Jun 22, 2023 | 27.17 |
| Jun 21, 2023 | 27.10 |
| Jun 20, 2023 | 27.13 |
| Jun 16, 2023 | 26.81 |
| Jun 15, 2023 | 27.56 |
| Jun 14, 2023 | 27.90 |
| Jun 13, 2023 | 27.07 |
| Jun 12, 2023 | 26.27 |
| Jun 9, 2023 | 26.22 |
| Jun 8, 2023 | 26.64 |
| Jun 7, 2023 | 29.19 |
| Jun 6, 2023 | 35.00 |
| Jun 5, 2023 | 33.64 |
| Jun 2, 2023 | 34.20 |
| Jun 1, 2023 | 33.54 |
| May 31, 2023 | 32.64 |
| May 30, 2023 | 33.32 |
| May 26, 2023 | 33.38 |
| May 25, 2023 | 33.32 |
| May 24, 2023 | 33.60 |
| May 23, 2023 | 33.03 |
| May 22, 2023 | 32.94 |
| May 19, 2023 | 31.48 |
| May 18, 2023 | 30.97 |
| May 17, 2023 | 31.97 |
| May 16, 2023 | 31.55 |
| May 15, 2023 | 31.96 |
| May 12, 2023 | 31.86 |
| May 11, 2023 | 32.99 |
| May 10, 2023 | 32.93 |
| May 9, 2023 | 32.86 |
| May 8, 2023 | 37.12 |
| May 5, 2023 | 36.59 |
| May 4, 2023 | 35.27 |
| May 3, 2023 | 36.92 |
| May 2, 2023 | 37.14 |
| May 1, 2023 | 39.19 |
| Apr 28, 2023 | 38.39 |
| Apr 27, 2023 | 38.36 |
| Apr 26, 2023 | 38.02 |
| Apr 25, 2023 | 38.09 |
| Apr 24, 2023 | 38.67 |
| Apr 21, 2023 | 38.80 |
| Apr 20, 2023 | 38.68 |
| Apr 19, 2023 | 38.99 |
| Apr 18, 2023 | 38.56 |
| Apr 17, 2023 | 38.11 |
| Apr 14, 2023 | 38.26 |
| Apr 13, 2023 | 37.73 |
| Apr 12, 2023 | 36.58 |
| Apr 11, 2023 | 36.61 |
| Apr 10, 2023 | 36.54 |
| Apr 6, 2023 | 36.42 |
| Apr 5, 2023 | 36.22 |
| Apr 4, 2023 | 36.58 |
| Apr 3, 2023 | 37.37 |
| Mar 31, 2023 | 38.29 |
| Mar 30, 2023 | 38.35 |
| Mar 29, 2023 | 38.45 |
| Mar 28, 2023 | 38.35 |
| Mar 27, 2023 | 38.43 |
| Mar 24, 2023 | 38.09 |
| Mar 23, 2023 | 37.62 |
| Mar 22, 2023 | 37.99 |
| Mar 21, 2023 | 39.93 |
| Mar 20, 2023 | 36.73 |
| Mar 17, 2023 | 35.94 |
| Mar 16, 2023 | 36.59 |
| Mar 15, 2023 | 32.77 |
| Mar 14, 2023 | 33.03 |
| Mar 13, 2023 | 32.36 |
| Mar 10, 2023 | 30.98 |
| Mar 9, 2023 | 33.63 |
| Mar 8, 2023 | 33.97 |
| Mar 7, 2023 | 33.84 |
| Mar 6, 2023 | 34.32 |
| Mar 3, 2023 | 34.78 |
| Mar 2, 2023 | 34.61 |
| Mar 1, 2023 | 29.12 |
| Feb 28, 2023 | 28.57 |
| Feb 27, 2023 | 28.31 |
| Feb 24, 2023 | 28.52 |
| Feb 23, 2023 | 29.48 |
| Feb 22, 2023 | 29.43 |
| Feb 21, 2023 | 29.46 |
| Feb 17, 2023 | 30.48 |
| Feb 16, 2023 | 30.20 |
| Feb 15, 2023 | 30.84 |
| Feb 14, 2023 | 30.27 |
| Feb 13, 2023 | 30.17 |
| Feb 10, 2023 | 29.82 |
| Feb 9, 2023 | 29.03 |
| Feb 8, 2023 | 29.70 |
| Feb 7, 2023 | 30.17 |
| Feb 6, 2023 | 30.32 |
| Feb 3, 2023 | 31.00 |
| Feb 2, 2023 | 32.27 |
| Feb 1, 2023 | 31.24 |
| Jan 31, 2023 | 30.77 |
| Jan 30, 2023 | 29.79 |
| Jan 27, 2023 | 30.31 |
| Jan 26, 2023 | 30.24 |
| Jan 25, 2023 | 29.52 |
| Jan 24, 2023 | 29.15 |
| Jan 23, 2023 | 29.62 |
| Jan 20, 2023 | 29.27 |
| Jan 19, 2023 | 28.65 |
| Jan 18, 2023 | 28.26 |
| Jan 17, 2023 | 27.97 |
| Jan 13, 2023 | 27.31 |
| Jan 12, 2023 | 27.28 |
| Jan 11, 2023 | 26.76 |
| Jan 10, 2023 | 26.73 |
| Jan 9, 2023 | 25.31 |
| Jan 6, 2023 | 24.75 |
| Jan 5, 2023 | 25.02 |
| Jan 4, 2023 | 25.69 |
| Jan 3, 2023 | 25.33 |
| Dec 30, 2022 | 36.68 |
| Dec 29, 2022 | 36.90 |
| Dec 28, 2022 | 35.68 |
| Dec 27, 2022 | 36.13 |
| Dec 23, 2022 | 36.55 |
| Dec 22, 2022 | 37.05 |
| Dec 21, 2022 | 37.35 |
| Dec 20, 2022 | 37.28 |
| Dec 19, 2022 | 36.90 |
| Dec 16, 2022 | 36.93 |
| Dec 15, 2022 | 37.50 |
| Dec 14, 2022 | 37.20 |
| Dec 13, 2022 | 40.00 |
| Dec 12, 2022 | 39.00 |
| Dec 9, 2022 | 40.79 |
| Dec 8, 2022 | 41.09 |
| Dec 7, 2022 | 40.17 |
| Dec 6, 2022 | 40.22 |
| Dec 5, 2022 | 40.79 |
| Dec 2, 2022 | 40.17 |
| Dec 1, 2022 | 39.57 |
| Nov 30, 2022 | 38.95 |
| Nov 29, 2022 | 36.45 |
| Nov 28, 2022 | 35.93 |
| Nov 25, 2022 | 36.20 |
| Nov 23, 2022 | 37.73 |
| Nov 22, 2022 | 35.63 |
| Nov 21, 2022 | 34.93 |
| Nov 18, 2022 | 34.19 |
| Nov 17, 2022 | 31.92 |
| Nov 16, 2022 | 34.04 |
| Nov 15, 2022 | 35.46 |
| Nov 14, 2022 | 33.11 |
| Nov 11, 2022 | 33.14 |
| Nov 10, 2022 | 33.81 |
| Nov 9, 2022 | 31.29 |
| Nov 8, 2022 | 30.62 |
| Nov 7, 2022 | 28.36 |
| Nov 4, 2022 | 23.16 |
| Nov 3, 2022 | 26.33 |
| Nov 2, 2022 | 26.08 |
| Nov 1, 2022 | 27.75 |
| Oct 31, 2022 | 27.10 |
| Oct 28, 2022 | 26.63 |
| Oct 27, 2022 | 26.78 |
| Oct 26, 2022 | 27.68 |
| Oct 25, 2022 | 26.75 |
| Oct 24, 2022 | 24.26 |
| Oct 21, 2022 | 24.86 |
| Oct 20, 2022 | 24.91 |
| Oct 19, 2022 | 25.31 |
| Oct 18, 2022 | 27.60 |
| Oct 17, 2022 | 26.75 |
| Oct 14, 2022 | 25.63 |
| Oct 13, 2022 | 25.93 |
| Oct 12, 2022 | 26.51 |
| Oct 11, 2022 | 27.65 |
| Oct 10, 2022 | 27.93 |
| Oct 7, 2022 | 29.30 |
| Oct 6, 2022 | 30.59 |
| Oct 5, 2022 | 31.39 |
| Oct 4, 2022 | 31.62 |
| Oct 3, 2022 | 30.02 |
| Sep 30, 2022 | 29.72 |
| Sep 29, 2022 | 27.45 |
| Sep 28, 2022 | 27.40 |
| Sep 27, 2022 | 26.56 |
| Sep 26, 2022 | 26.38 |
| Sep 23, 2022 | 26.56 |
| Sep 22, 2022 | 26.88 |
| Sep 21, 2022 | 27.25 |
| Sep 20, 2022 | 27.70 |
| Sep 19, 2022 | 29.18 |
| Sep 16, 2022 | 29.50 |
| Sep 15, 2022 | 31.21 |
| Sep 14, 2022 | 31.69 |
| Sep 13, 2022 | 32.47 |
| Sep 12, 2022 | 34.79 |
| Sep 9, 2022 | 34.22 |
| Sep 8, 2022 | 34.20 |
| Sep 7, 2022 | 32.81 |
| Sep 6, 2022 | 32.31 |
| Sep 2, 2022 | 31.53 |
| Sep 1, 2022 | 32.49 |
| Aug 31, 2022 | 32.83 |
| Aug 30, 2022 | 32.83 |
| Aug 29, 2022 | 34.02 |
| Aug 26, 2022 | 34.72 |
| Aug 25, 2022 | 36.02 |
| Aug 24, 2022 | 34.20 |
| Aug 23, 2022 | 34.49 |
| Aug 22, 2022 | 33.40 |
| Aug 19, 2022 | 34.86 |
| Aug 18, 2022 | 34.29 |
| Aug 17, 2022 | 35.09 |
| Aug 16, 2022 | 36.59 |
| Aug 15, 2022 | 37.89 |
| Aug 12, 2022 | 37.14 |
| Aug 11, 2022 | 43.13 |
| Aug 10, 2022 | 43.52 |
| Aug 9, 2022 | 49.17 |
| Aug 8, 2022 | 52.11 |
| Aug 5, 2022 | 51.22 |
| Aug 4, 2022 | 51.48 |
| Aug 3, 2022 | 49.74 |
| Aug 2, 2022 | 48.90 |
| Aug 1, 2022 | 49.58 |
| Jul 29, 2022 | 49.51 |
| Jul 28, 2022 | 49.01 |
| Jul 27, 2022 | 48.15 |
| Jul 26, 2022 | 47.83 |
| Jul 25, 2022 | 47.46 |
| Jul 22, 2022 | 46.73 |
| Jul 21, 2022 | 48.65 |
| Jul 20, 2022 | 47.92 |
| Jul 19, 2022 | 47.05 |
| Jul 18, 2022 | 45.66 |
| Jul 15, 2022 | 47.92 |
| Jul 14, 2022 | 45.02 |
| Jul 13, 2022 | 47.87 |
| Jul 12, 2022 | 48.83 |
| Jul 11, 2022 | 47.83 |
| Jul 8, 2022 | 47.51 |
| Jul 7, 2022 | 48.35 |
| Jul 6, 2022 | 46.00 |
| Jul 5, 2022 | 48.44 |
| Jul 1, 2022 | 47.46 |
| Jun 30, 2022 | 46.03 |
| Jun 29, 2022 | 57.01 |
| Jun 28, 2022 | 58.19 |
| Jun 27, 2022 | 58.89 |
| Jun 24, 2022 | 59.96 |
| Jun 23, 2022 | 58.92 |
| Jun 22, 2022 | 50.97 |
| Jun 21, 2022 | 49.65 |
| Jun 17, 2022 | 47.97 |
| Jun 16, 2022 | 46.59 |
| Jun 15, 2022 | 49.68 |
| Jun 14, 2022 | 47.27 |
| Jun 13, 2022 | 46.87 |
| Jun 10, 2022 | 46.17 |
| Jun 9, 2022 | 48.31 |
| Jun 8, 2022 | 50.33 |
| Jun 7, 2022 | 50.97 |
| Jun 6, 2022 | 50.61 |
| Jun 3, 2022 | 51.06 |
| Jun 2, 2022 | 52.15 |
| Jun 1, 2022 | 50.95 |
| May 31, 2022 | 53.73 |
| May 27, 2022 | 55.52 |
| May 26, 2022 | 52.86 |
| May 25, 2022 | 50.78 |
| May 24, 2022 | 48.92 |
| May 23, 2022 | 52.01 |
| May 20, 2022 | 52.27 |
| May 19, 2022 | 51.84 |
| May 18, 2022 | 49.06 |
| May 17, 2022 | 50.83 |
| May 16, 2022 | 48.98 |
| May 13, 2022 | 50.30 |
| May 12, 2022 | 45.61 |
| May 11, 2022 | 43.70 |
| May 10, 2022 | 45.58 |
| May 9, 2022 | 45.64 |
| May 6, 2022 | 50.44 |
| May 5, 2022 | 49.15 |
| May 4, 2022 | 51.82 |
| May 3, 2022 | 49.35 |
| May 2, 2022 | 50.53 |
| Apr 29, 2022 | 48.19 |
| Apr 28, 2022 | 49.99 |
| Apr 27, 2022 | 49.40 |
| Apr 26, 2022 | 50.08 |
| Apr 25, 2022 | 55.55 |
| Apr 22, 2022 | 53.02 |
| Apr 21, 2022 | 53.87 |
| Apr 20, 2022 | 56.20 |
| Apr 19, 2022 | 55.94 |
| Apr 18, 2022 | 54.37 |
| Apr 14, 2022 | 55.78 |
| Apr 13, 2022 | 56.56 |
| Apr 12, 2022 | 57.91 |
| Apr 11, 2022 | 55.19 |
| Apr 8, 2022 | 55.35 |
| Apr 7, 2022 | 55.69 |
| Apr 6, 2022 | 54.40 |
| Apr 5, 2022 | 56.08 |
| Apr 4, 2022 | 59.09 |
| Apr 1, 2022 | 59.15 |
| Mar 31, 2022 | 56.98 |
| Mar 30, 2022 | 59.03 |
| Mar 29, 2022 | 61.00 |
| Mar 28, 2022 | 57.95 |
| Mar 25, 2022 | 57.38 |
| Mar 24, 2022 | 58.86 |
| Mar 23, 2022 | 57.70 |
| Mar 22, 2022 | 57.55 |
| Mar 21, 2022 | 56.04 |
| Mar 18, 2022 | 56.47 |
| Mar 17, 2022 | 54.59 |
| Mar 16, 2022 | 53.94 |
| Mar 15, 2022 | 50.64 |
| Mar 14, 2022 | 47.39 |
| Mar 11, 2022 | 50.44 |
| Mar 10, 2022 | 54.74 |
| Mar 9, 2022 | 55.08 |
| Mar 8, 2022 | 50.07 |
| Mar 7, 2022 | 50.69 |
| Mar 4, 2022 | 52.77 |
| Mar 3, 2022 | 55.48 |
| Mar 2, 2022 | 58.89 |
| Mar 1, 2022 | 66.66 |
| Feb 28, 2022 | 68.60 |
| Feb 25, 2022 | 65.95 |
| Feb 24, 2022 | 62.93 |
| Feb 23, 2022 | 58.35 |
| Feb 22, 2022 | 62.59 |
| Feb 18, 2022 | 63.05 |
| Feb 17, 2022 | 63.93 |
| Feb 16, 2022 | 71.08 |
| Feb 15, 2022 | 72.36 |
| Feb 14, 2022 | 69.77 |
| Feb 11, 2022 | 72.33 |
| Feb 10, 2022 | 74.49 |
| Feb 9, 2022 | 75.23 |
| Feb 8, 2022 | 72.53 |
| Feb 7, 2022 | 72.62 |
| Feb 4, 2022 | 70.05 |
| Feb 3, 2022 | 69.71 |
| Feb 2, 2022 | 71.93 |
| Feb 1, 2022 | 72.56 |
| Jan 31, 2022 | 72.56 |
| Jan 28, 2022 | 67.55 |
| Jan 27, 2022 | 64.42 |
| Jan 26, 2022 | 66.86 |
| Jan 25, 2022 | 68.57 |
| Jan 24, 2022 | 73.38 |
| Jan 21, 2022 | 69.26 |
| Jan 20, 2022 | 72.62 |
| Jan 19, 2022 | 72.99 |
| Jan 18, 2022 | 71.79 |
| Jan 14, 2022 | 75.58 |
| Jan 13, 2022 | 75.58 |
| Jan 12, 2022 | 75.09 |
| Jan 11, 2022 | 73.78 |
| Jan 10, 2022 | 69.88 |
| Jan 7, 2022 | 69.03 |
| Jan 6, 2022 | 69.94 |
| Jan 5, 2022 | 68.57 |
| Jan 4, 2022 | 74.81 |
| Jan 3, 2022 | 78.25 |
| Dec 31, 2021 | 77.37 |
| Dec 30, 2021 | 85.15 |
| Dec 29, 2021 | 84.12 |
| Dec 28, 2021 | 86.08 |
| Dec 27, 2021 | 89.16 |
| Dec 23, 2021 | 88.07 |
| Dec 22, 2021 | 86.84 |
| Dec 21, 2021 | 85.45 |
| Dec 20, 2021 | 81.90 |
| Dec 17, 2021 | 81.80 |
| Dec 16, 2021 | 78.52 |
| Dec 15, 2021 | 82.17 |
| Dec 14, 2021 | 82.07 |
| Dec 13, 2021 | 84.65 |
| Dec 10, 2021 | 82.73 |
| Dec 9, 2021 | 83.19 |
| Dec 8, 2021 | 86.01 |
| Dec 7, 2021 | 82.46 |
| Dec 6, 2021 | 78.49 |
| Dec 3, 2021 | 77.23 |
| Dec 2, 2021 | 80.47 |
| Dec 1, 2021 | 79.12 |
| Nov 30, 2021 | 79.98 |
| Nov 29, 2021 | 84.29 |
| Nov 26, 2021 | 83.19 |
| Nov 24, 2021 | 85.18 |
| Nov 23, 2021 | 84.92 |
| Nov 22, 2021 | 86.14 |
| Nov 19, 2021 | 91.75 |
| Nov 18, 2021 | 92.57 |
| Nov 17, 2021 | 110.08 |
| Nov 16, 2021 | 119.00 |
| Nov 15, 2021 | 116.81 |
| Nov 12, 2021 | 119.86 |
| Nov 11, 2021 | 121.25 |
| Nov 10, 2021 | 122.48 |
| Nov 9, 2021 | 129.01 |
| Nov 8, 2021 | 130.13 |
| Nov 5, 2021 | 132.92 |
| Nov 4, 2021 | 140.58 |
| Nov 3, 2021 | 136.86 |
| Nov 2, 2021 | 136.53 |
| Nov 1, 2021 | 134.91 |
| Oct 29, 2021 | 127.65 |
| Oct 28, 2021 | 127.25 |
| Oct 27, 2021 | 120.89 |
| Oct 26, 2021 | 122.78 |
| Oct 25, 2021 | 122.34 |
| Oct 22, 2021 | 117.11 |
| Oct 21, 2021 | 118.56 |
| Oct 20, 2021 | 117.50 |
| Oct 19, 2021 | 116.54 |
| Oct 18, 2021 | 112.03 |
| Oct 15, 2021 | 116.14 |
| Oct 14, 2021 | 115.85 |
| Oct 13, 2021 | 115.88 |
| Oct 12, 2021 | 107.39 |
| Oct 11, 2021 | 101.79 |
| Oct 8, 2021 | 102.25 |
| Oct 7, 2021 | 104.01 |
| Oct 6, 2021 | 102.22 |
| Oct 5, 2021 | 101.36 |
| Oct 4, 2021 | 96.75 |
| Oct 1, 2021 | 106.40 |
| Sep 30, 2021 | 100.43 |
| Sep 29, 2021 | 109.73 |
| Sep 28, 2021 | 110.16 |
| Sep 27, 2021 | 119.38 |
| Sep 24, 2021 | 122.17 |
| Sep 23, 2021 | 122.28 |
| Sep 22, 2021 | 122.17 |
| Sep 21, 2021 | 125.10 |
| Sep 20, 2021 | 116.49 |
| Sep 17, 2021 | 117.59 |
| Sep 16, 2021 | 120.20 |
| Sep 15, 2021 | 118.95 |
| Sep 14, 2021 | 114.73 |
| Sep 13, 2021 | 122.81 |
| Sep 10, 2021 | 118.45 |
| Sep 9, 2021 | 114.88 |
| Sep 8, 2021 | 119.10 |
| Sep 7, 2021 | 130.79 |
| Sep 3, 2021 | 128.50 |
| Sep 2, 2021 | 123.32 |
| Sep 1, 2021 | 114.95 |
| Aug 31, 2021 | 113.48 |
| Aug 30, 2021 | 111.12 |
| Aug 27, 2021 | 110.84 |
| Aug 26, 2021 | 106.22 |
| Aug 25, 2021 | 104.58 |
| Aug 24, 2021 | 103.15 |
| Aug 23, 2021 | 98.36 |
| Aug 20, 2021 | 99.18 |
| Aug 19, 2021 | 95.14 |
| Aug 18, 2021 | 95.00 |
| Aug 17, 2021 | 91.49 |
| Aug 16, 2021 | 93.96 |
| Aug 13, 2021 | 96.82 |
| Aug 12, 2021 | 97.75 |
| Aug 11, 2021 | 93.85 |
| Aug 10, 2021 | 93.25 |
| Aug 9, 2021 | 94.14 |
| Aug 6, 2021 | 95.61 |
| Aug 5, 2021 | 93.53 |
| Aug 4, 2021 | 93.28 |
| Aug 3, 2021 | 87.53 |
| Aug 2, 2021 | 86.88 |
| Jul 30, 2021 | 90.74 |
| Jul 29, 2021 | 91.46 |
| Jul 28, 2021 | 88.10 |
| Jul 27, 2021 | 87.56 |
| Jul 26, 2021 | 88.38 |
| Jul 23, 2021 | 88.03 |
| Jul 22, 2021 | 85.38 |
| Jul 21, 2021 | 84.34 |
| Jul 20, 2021 | 82.52 |
| Jul 19, 2021 | 81.27 |
| Jul 16, 2021 | 81.38 |
| Jul 15, 2021 | 80.91 |
| Jul 14, 2021 | 82.81 |
| Jul 13, 2021 | 86.13 |
| Jul 12, 2021 | 91.85 |
| Jul 9, 2021 | 89.92 |
| Jul 8, 2021 | 85.92 |
| Jul 7, 2021 | 86.95 |
| Jul 6, 2021 | 89.92 |
| Jul 2, 2021 | 90.92 |
| Jul 1, 2021 | 93.17 |
| Jun 30, 2021 | 94.75 |
| Jun 29, 2021 | 113.34 |
| Jun 28, 2021 | 112.69 |
| Jun 25, 2021 | 114.24 |
| Jun 24, 2021 | 108.63 |
| Jun 23, 2021 | 105.82 |
| Jun 22, 2021 | 109.23 |
| Jun 21, 2021 | 109.41 |
| Jun 18, 2021 | 111.18 |
| Jun 17, 2021 | 110.83 |
| Jun 16, 2021 | 108.11 |
| Jun 15, 2021 | 107.25 |
| Jun 14, 2021 | 108.93 |
| Jun 11, 2021 | 108.20 |
| Jun 10, 2021 | 109.23 |
| Jun 9, 2021 | 105.61 |
| Jun 8, 2021 | 102.46 |
| Jun 7, 2021 | 99.17 |
| Jun 4, 2021 | 105.22 |
| Jun 3, 2021 | 102.84 |
| Jun 2, 2021 | 104.74 |
| Jun 1, 2021 | 104.87 |
| May 28, 2021 | 105.56 |
| May 27, 2021 | 105.91 |
| May 26, 2021 | 107.46 |
| May 25, 2021 | 105.26 |
| May 24, 2021 | 103.58 |
| May 21, 2021 | 106.86 |
| May 20, 2021 | 105.95 |
| May 19, 2021 | 102.37 |
| May 18, 2021 | 103.84 |
| May 17, 2021 | 99.00 |
| May 14, 2021 | 103.19 |
| May 13, 2021 | 102.63 |
| May 12, 2021 | 108.76 |
| May 11, 2021 | 114.11 |
| May 10, 2021 | 118.65 |
| May 7, 2021 | 119.21 |
| May 6, 2021 | 118.82 |
| May 5, 2021 | 127.50 |
| May 4, 2021 | 121.88 |
| May 3, 2021 | 128.97 |
| Apr 30, 2021 | 129.31 |
| Apr 29, 2021 | 135.79 |
| Apr 28, 2021 | 133.24 |
| Apr 27, 2021 | 134.15 |
| Apr 26, 2021 | 132.46 |
| Apr 23, 2021 | 126.29 |
| Apr 22, 2021 | 120.33 |
| Apr 21, 2021 | 113.34 |
| Apr 20, 2021 | 109.97 |
| Apr 19, 2021 | 113.16 |
| Apr 16, 2021 | 113.12 |
| Apr 15, 2021 | 113.12 |
| Apr 14, 2021 | 112.99 |
| Apr 13, 2021 | 111.48 |
| Apr 12, 2021 | 109.62 |
| Apr 9, 2021 | 108.37 |
| Apr 8, 2021 | 105.43 |
| Apr 7, 2021 | 108.07 |
| Apr 6, 2021 | 108.89 |
| Apr 5, 2021 | 111.13 |
| Apr 1, 2021 | 110.49 |
| Mar 31, 2021 | 109.84 |
| Mar 30, 2021 | 85.98 |
| Mar 29, 2021 | 83.08 |
| Mar 26, 2021 | 92.23 |
| Mar 25, 2021 | 93.60 |
| Mar 24, 2021 | 83.22 |
| Mar 23, 2021 | 90.85 |
| Mar 22, 2021 | 100.49 |
| Mar 19, 2021 | 102.01 |
| Mar 18, 2021 | 100.24 |
| Mar 17, 2021 | 104.02 |
| Mar 16, 2021 | 102.26 |
| Mar 15, 2021 | 100.14 |
| Mar 12, 2021 | 89.65 |
| Mar 11, 2021 | 88.10 |
| Mar 10, 2021 | 87.00 |
| Mar 9, 2021 | 84.39 |
| Mar 8, 2021 | 83.58 |
| Mar 5, 2021 | 85.87 |
| Mar 4, 2021 | 100.53 |
| Mar 3, 2021 | 112.50 |
| Mar 2, 2021 | 118.07 |
| Mar 1, 2021 | 119.77 |
| Feb 26, 2021 | 115.11 |
| Feb 25, 2021 | 109.18 |
| Feb 24, 2021 | 120.09 |
| Feb 23, 2021 | 120.79 |
| Feb 22, 2021 | 121.15 |
| Feb 19, 2021 | 119.31 |
| Feb 18, 2021 | 124.11 |
| Feb 17, 2021 | 129.27 |
| Feb 16, 2021 | 130.29 |
| Feb 12, 2021 | 130.01 |
| Feb 11, 2021 | 130.47 |
| Feb 10, 2021 | 127.64 |
| Feb 9, 2021 | 130.29 |
| Feb 8, 2021 | 125.56 |
| Feb 5, 2021 | 118.92 |
| Feb 4, 2021 | 119.80 |
| Feb 3, 2021 | 118.89 |
| Feb 2, 2021 | 116.49 |
| Feb 1, 2021 | 116.31 |
| Jan 29, 2021 | 114.30 |
| Jan 28, 2021 | 114.72 |
| Jan 27, 2021 | 109.74 |
| Jan 26, 2021 | 120.97 |
| Jan 25, 2021 | 122.70 |
| Jan 22, 2021 | 124.57 |
| Jan 21, 2021 | 124.22 |
| Jan 20, 2021 | 121.99 |
| Jan 19, 2021 | 124.11 |
| Jan 15, 2021 | 121.08 |
| Jan 14, 2021 | 113.98 |
| Jan 13, 2021 | 110.41 |
| Jan 12, 2021 | 114.93 |
| Jan 11, 2021 | 116.49 |
| Jan 8, 2021 | 116.80 |
| Jan 7, 2021 | 108.12 |
| Jan 6, 2021 | 107.94 |
| Jan 5, 2021 | 107.06 |
| Jan 4, 2021 | 109.28 |
| Dec 31, 2020 | 111.82 |
| Dec 30, 2020 | 246.71 |
| Dec 29, 2020 | 239.18 |
| Dec 28, 2020 | 265.04 |
| Dec 24, 2020 | 267.03 |
| Dec 23, 2020 | 283.80 |
| Dec 22, 2020 | 265.12 |
| Dec 21, 2020 | 259.86 |
| Dec 18, 2020 | 250.90 |
| Dec 17, 2020 | 277.20 |
| Dec 16, 2020 | 273.86 |
| Dec 15, 2020 | 247.07 |
| Dec 14, 2020 | 236.98 |
| Dec 11, 2020 | 268.88 |