Certara (CERT) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 9.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.01 |
| May 29, 2026 | 8.48 |
| May 28, 2026 | 8.22 |
| May 27, 2026 | 7.66 |
| May 26, 2026 | 7.41 |
| May 22, 2026 | 7.47 |
| May 21, 2026 | 7.32 |
| May 20, 2026 | 6.49 |
| May 19, 2026 | 6.35 |
| May 18, 2026 | 6.29 |
| May 15, 2026 | 6.15 |
| May 14, 2026 | 6.37 |
| May 13, 2026 | 6.69 |
| May 12, 2026 | 7.21 |
| May 11, 2026 | 7.28 |
| May 8, 2026 | 9.33 |
| May 7, 2026 | 9.33 |
| May 6, 2026 | 9.24 |
| May 5, 2026 | 9.10 |
| May 4, 2026 | 9.12 |
| May 1, 2026 | 9.10 |
| Apr 30, 2026 | 9.02 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 9.03 |
| Apr 27, 2026 | 9.21 |
| Apr 24, 2026 | 9.35 |
| Apr 23, 2026 | 8.79 |
| Apr 22, 2026 | 9.45 |
| Apr 21, 2026 | 9.14 |
| Apr 20, 2026 | 9.12 |
| Apr 17, 2026 | 9.17 |
| Apr 16, 2026 | 9.07 |
| Apr 15, 2026 | 9.05 |
| Apr 14, 2026 | 8.48 |
| Apr 13, 2026 | 8.43 |
| Apr 10, 2026 | 8.01 |
| Apr 9, 2026 | 7.76 |
| Apr 8, 2026 | 7.80 |
| Apr 7, 2026 | 8.13 |
| Apr 6, 2026 | 7.85 |
| Apr 2, 2026 | 7.76 |
| Apr 1, 2026 | 7.92 |
| Mar 31, 2026 | 8.27 |
| Mar 30, 2026 | 7.49 |
| Mar 27, 2026 | 7.61 |
| Mar 26, 2026 | 8.26 |
| Mar 25, 2026 | 8.19 |
| Mar 24, 2026 | 8.44 |
| Mar 23, 2026 | 8.61 |
| Mar 20, 2026 | 8.27 |
| Mar 19, 2026 | 8.66 |
| Mar 18, 2026 | 8.86 |
| Mar 17, 2026 | 9.07 |
| Mar 16, 2026 | 8.84 |
| Mar 13, 2026 | 9.11 |
| Mar 12, 2026 | 8.96 |
| Mar 11, 2026 | 9.12 |
| Mar 10, 2026 | 9.57 |
| Mar 9, 2026 | 9.76 |
| Mar 6, 2026 | 9.79 |
| Mar 5, 2026 | 9.94 |
| Mar 4, 2026 | 10.27 |
| Mar 3, 2026 | 10.09 |
| Mar 2, 2026 | 9.77 |
| Feb 27, 2026 | 9.82 |
| Feb 26, 2026 | 9.36 |
| Feb 25, 2026 | 9.01 |
| Feb 24, 2026 | 9.17 |
| Feb 23, 2026 | 8.84 |
| Feb 20, 2026 | 8.79 |
| Feb 19, 2026 | 9.11 |
| Feb 18, 2026 | 8.91 |
| Feb 17, 2026 | 8.87 |
| Feb 13, 2026 | 9.06 |
| Feb 12, 2026 | 9.14 |
| Feb 11, 2026 | 9.57 |
| Feb 10, 2026 | 9.69 |
| Feb 9, 2026 | 9.97 |
| Feb 6, 2026 | 10.07 |
| Feb 5, 2026 | 10.32 |
| Feb 4, 2026 | 10.71 |
| Feb 3, 2026 | 10.94 |
| Feb 2, 2026 | 11.85 |
| Jan 30, 2026 | 12.67 |
| Jan 29, 2026 | 13.45 |
| Jan 28, 2026 | 13.69 |
| Jan 27, 2026 | 14.15 |
| Jan 26, 2026 | 14.87 |
| Jan 23, 2026 | 14.69 |
| Jan 22, 2026 | 14.87 |
| Jan 21, 2026 | 14.10 |
| Jan 20, 2026 | 13.84 |
| Jan 16, 2026 | 13.87 |
| Jan 15, 2026 | 13.89 |
| Jan 14, 2026 | 13.55 |
| Jan 13, 2026 | 13.27 |
| Jan 12, 2026 | 13.67 |
| Jan 9, 2026 | 13.57 |
| Jan 8, 2026 | 14.14 |
| Jan 7, 2026 | 13.84 |
| Jan 6, 2026 | 13.97 |
| Jan 5, 2026 | 13.09 |
| Jan 2, 2026 | 12.59 |
| Dec 31, 2025 | 12.70 |
| Dec 30, 2025 | 10.68 |
| Dec 29, 2025 | 10.67 |
| Dec 26, 2025 | 10.72 |
| Dec 24, 2025 | 10.75 |
| Dec 23, 2025 | 10.83 |
| Dec 22, 2025 | 11.02 |
| Dec 19, 2025 | 10.97 |
| Dec 18, 2025 | 10.71 |
| Dec 17, 2025 | 10.68 |
| Dec 16, 2025 | 10.41 |
| Dec 15, 2025 | 10.52 |
| Dec 12, 2025 | 10.30 |
| Dec 11, 2025 | 10.61 |
| Dec 10, 2025 | 11.26 |
| Dec 9, 2025 | 11.11 |
| Dec 8, 2025 | 11.00 |
| Dec 5, 2025 | 11.18 |
| Dec 4, 2025 | 11.66 |
| Dec 3, 2025 | 11.81 |
| Dec 2, 2025 | 11.24 |
| Dec 1, 2025 | 10.67 |
| Nov 28, 2025 | 11.09 |
| Nov 26, 2025 | 11.07 |
| Nov 25, 2025 | 11.04 |
| Nov 24, 2025 | 10.68 |
| Nov 21, 2025 | 10.38 |
| Nov 20, 2025 | 9.54 |
| Nov 19, 2025 | 9.90 |
| Nov 18, 2025 | 9.68 |
| Nov 17, 2025 | 9.73 |
| Nov 14, 2025 | 9.95 |
| Nov 13, 2025 | 10.06 |
| Nov 12, 2025 | 9.89 |
| Nov 11, 2025 | 10.30 |
| Nov 10, 2025 | 10.35 |
| Nov 7, 2025 | 10.42 |
| Nov 6, 2025 | 13.99 |
| Nov 5, 2025 | 14.40 |
| Nov 4, 2025 | 14.37 |
| Nov 3, 2025 | 14.58 |
| Oct 31, 2025 | 14.48 |
| Oct 30, 2025 | 14.11 |
| Oct 29, 2025 | 14.41 |
| Oct 28, 2025 | 15.17 |
| Oct 27, 2025 | 15.69 |
| Oct 24, 2025 | 15.90 |
| Oct 23, 2025 | 15.68 |
| Oct 22, 2025 | 15.98 |
| Oct 21, 2025 | 15.36 |
| Oct 20, 2025 | 15.42 |
| Oct 17, 2025 | 14.95 |
| Oct 16, 2025 | 15.90 |
| Oct 15, 2025 | 14.95 |
| Oct 14, 2025 | 14.85 |
| Oct 13, 2025 | 15.33 |
| Oct 10, 2025 | 14.80 |
| Oct 9, 2025 | 16.28 |
| Oct 8, 2025 | 16.36 |
| Oct 7, 2025 | 16.27 |
| Oct 6, 2025 | 16.98 |
| Oct 3, 2025 | 16.46 |
| Oct 2, 2025 | 17.19 |
| Oct 1, 2025 | 16.87 |
| Sep 30, 2025 | 15.29 |
| Sep 29, 2025 | 17.71 |
| Sep 26, 2025 | 17.11 |
| Sep 25, 2025 | 16.70 |
| Sep 24, 2025 | 16.57 |
| Sep 23, 2025 | 16.79 |
| Sep 22, 2025 | 16.90 |
| Sep 19, 2025 | 16.60 |
| Sep 18, 2025 | 17.09 |
| Sep 17, 2025 | 16.65 |
| Sep 16, 2025 | 16.71 |
| Sep 15, 2025 | 16.19 |
| Sep 12, 2025 | 16.28 |
| Sep 11, 2025 | 15.71 |
| Sep 10, 2025 | 14.65 |
| Sep 9, 2025 | 15.77 |
| Sep 8, 2025 | 15.36 |
| Sep 5, 2025 | 15.08 |
| Sep 4, 2025 | 15.17 |
| Sep 3, 2025 | 15.04 |
| Sep 2, 2025 | 15.30 |
| Aug 29, 2025 | 15.58 |
| Aug 28, 2025 | 15.63 |
| Aug 27, 2025 | 15.79 |
| Aug 26, 2025 | 15.63 |
| Aug 25, 2025 | 15.54 |
| Aug 22, 2025 | 16.58 |
| Aug 21, 2025 | 15.47 |
| Aug 20, 2025 | 15.35 |
| Aug 19, 2025 | 15.87 |
| Aug 18, 2025 | 16.12 |
| Aug 15, 2025 | 15.87 |
| Aug 14, 2025 | 15.79 |
| Aug 13, 2025 | 16.11 |
| Aug 12, 2025 | 15.44 |
| Aug 11, 2025 | 15.00 |
| Aug 8, 2025 | 15.74 |
| Aug 7, 2025 | 16.25 |
| Aug 6, 2025 | 13.51 |
| Aug 5, 2025 | 14.03 |
| Aug 4, 2025 | 14.16 |
| Aug 1, 2025 | 13.52 |
| Jul 31, 2025 | 14.00 |
| Jul 30, 2025 | 14.62 |
| Jul 29, 2025 | 15.27 |
| Jul 28, 2025 | 15.95 |
| Jul 25, 2025 | 15.98 |
| Jul 24, 2025 | 15.81 |
| Jul 23, 2025 | 15.52 |
| Jul 22, 2025 | 15.23 |
| Jul 21, 2025 | 14.47 |
| Jul 18, 2025 | 14.41 |
| Jul 17, 2025 | 15.11 |
| Jul 16, 2025 | 14.90 |
| Jul 15, 2025 | 14.90 |
| Jul 14, 2025 | 16.06 |
| Jul 11, 2025 | 15.98 |
| Jul 10, 2025 | 16.63 |
| Jul 9, 2025 | 16.58 |
| Jul 8, 2025 | 16.47 |
| Jul 7, 2025 | 15.73 |
| Jul 3, 2025 | 16.36 |
| Jul 2, 2025 | 16.61 |
| Jul 1, 2025 | 16.66 |
| Jun 30, 2025 | 16.95 |
| Jun 27, 2025 | 17.68 |
| Jun 26, 2025 | 17.74 |
| Jun 25, 2025 | 16.78 |
| Jun 24, 2025 | 16.49 |
| Jun 23, 2025 | 16.09 |
| Jun 20, 2025 | 16.23 |
| Jun 18, 2025 | 16.28 |
| Jun 17, 2025 | 16.28 |
| Jun 16, 2025 | 16.61 |
| Jun 13, 2025 | 17.04 |
| Jun 12, 2025 | 17.33 |
| Jun 11, 2025 | 19.05 |
| Jun 10, 2025 | 18.73 |
| Jun 9, 2025 | 18.35 |
| Jun 6, 2025 | 18.33 |
| Jun 5, 2025 | 18.23 |
| Jun 4, 2025 | 18.66 |
| Jun 3, 2025 | 17.81 |
| Jun 2, 2025 | 17.02 |
| May 30, 2025 | 17.64 |
| May 29, 2025 | 17.71 |
| May 28, 2025 | 17.58 |
| May 27, 2025 | 17.97 |
| May 23, 2025 | 17.74 |
| May 22, 2025 | 17.85 |
| May 21, 2025 | 17.31 |
| May 20, 2025 | 18.21 |
| May 19, 2025 | 18.36 |
| May 16, 2025 | 18.54 |
| May 15, 2025 | 18.09 |
| May 14, 2025 | 18.26 |
| May 13, 2025 | 18.98 |
| May 12, 2025 | 18.97 |
| May 9, 2025 | 18.71 |
| May 8, 2025 | 18.52 |
| May 7, 2025 | 17.81 |
| May 6, 2025 | 17.66 |
| May 5, 2025 | 20.09 |
| May 2, 2025 | 20.45 |
| May 1, 2025 | 20.96 |
| Apr 30, 2025 | 21.94 |
| Apr 29, 2025 | 22.00 |
| Apr 28, 2025 | 21.72 |
| Apr 25, 2025 | 22.48 |
| Apr 24, 2025 | 22.91 |
| Apr 23, 2025 | 22.62 |
| Apr 22, 2025 | 22.96 |
| Apr 21, 2025 | 22.99 |
| Apr 17, 2025 | 22.44 |
| Apr 16, 2025 | 21.38 |
| Apr 15, 2025 | 21.98 |
| Apr 14, 2025 | 22.87 |
| Apr 11, 2025 | 20.31 |
| Apr 10, 2025 | 16.18 |
| Apr 9, 2025 | 14.84 |
| Apr 8, 2025 | 13.66 |
| Apr 7, 2025 | 14.22 |
| Apr 4, 2025 | 14.53 |
| Apr 3, 2025 | 14.92 |
| Apr 2, 2025 | 15.70 |
| Apr 1, 2025 | 15.08 |
| Mar 31, 2025 | 15.13 |
| Mar 28, 2025 | 17.53 |
| Mar 27, 2025 | 17.95 |
| Mar 26, 2025 | 18.01 |
| Mar 25, 2025 | 18.34 |
| Mar 24, 2025 | 19.26 |
| Mar 21, 2025 | 19.16 |
| Mar 20, 2025 | 18.90 |
| Mar 19, 2025 | 19.08 |
| Mar 18, 2025 | 19.30 |
| Mar 17, 2025 | 19.78 |
| Mar 14, 2025 | 19.54 |
| Mar 13, 2025 | 18.56 |
| Mar 12, 2025 | 19.72 |
| Mar 11, 2025 | 19.50 |
| Mar 10, 2025 | 20.24 |
| Mar 7, 2025 | 21.15 |
| Mar 6, 2025 | 20.94 |
| Mar 5, 2025 | 21.51 |
| Mar 4, 2025 | 21.39 |
| Mar 3, 2025 | 21.57 |
| Feb 28, 2025 | 21.65 |
| Feb 27, 2025 | 22.49 |
| Feb 26, 2025 | 22.35 |
| Feb 25, 2025 | 22.45 |
| Feb 24, 2025 | 22.79 |
| Feb 21, 2025 | 24.02 |
| Feb 20, 2025 | 24.78 |
| Feb 19, 2025 | 25.74 |
| Feb 18, 2025 | 25.74 |
| Feb 14, 2025 | 26.06 |
| Feb 13, 2025 | 26.18 |
| Feb 12, 2025 | 25.00 |
| Feb 11, 2025 | 25.40 |
| Feb 10, 2025 | 25.68 |
| Feb 7, 2025 | 24.90 |
| Feb 6, 2025 | 24.90 |
| Feb 5, 2025 | 25.90 |
| Feb 4, 2025 | 25.40 |
| Feb 3, 2025 | 25.64 |
| Jan 31, 2025 | 26.14 |
| Jan 30, 2025 | 25.68 |
| Jan 29, 2025 | 25.46 |
| Jan 28, 2025 | 25.42 |
| Jan 27, 2025 | 24.48 |
| Jan 24, 2025 | 24.20 |
| Jan 23, 2025 | 24.10 |
| Jan 22, 2025 | 23.67 |
| Jan 21, 2025 | 22.91 |
| Jan 17, 2025 | 21.02 |
| Jan 16, 2025 | 21.21 |
| Jan 15, 2025 | 21.61 |
| Jan 14, 2025 | 19.18 |
| Jan 13, 2025 | 19.64 |
| Jan 10, 2025 | 18.92 |
| Jan 8, 2025 | 19.74 |
| Jan 7, 2025 | 20.16 |
| Jan 6, 2025 | 20.36 |
| Jan 3, 2025 | 20.12 |
| Jan 2, 2025 | 19.02 |
| Dec 31, 2024 | 19.00 |
| Dec 30, 2024 | 26.75 |
| Dec 27, 2024 | 27.19 |
| Dec 26, 2024 | 27.66 |
| Dec 24, 2024 | 27.22 |
| Dec 23, 2024 | 27.34 |
| Dec 20, 2024 | 27.25 |
| Dec 19, 2024 | 26.78 |
| Dec 18, 2024 | 27.87 |
| Dec 17, 2024 | 29.28 |
| Dec 16, 2024 | 29.78 |
| Dec 13, 2024 | 29.49 |
| Dec 12, 2024 | 30.19 |
| Dec 11, 2024 | 29.19 |
| Dec 10, 2024 | 29.87 |
| Dec 9, 2024 | 29.60 |
| Dec 6, 2024 | 27.66 |
| Dec 5, 2024 | 27.10 |
| Dec 4, 2024 | 27.75 |
| Dec 3, 2024 | 28.87 |
| Dec 2, 2024 | 28.96 |
| Nov 29, 2024 | 28.72 |
| Nov 27, 2024 | 28.90 |
| Nov 26, 2024 | 27.90 |
| Nov 25, 2024 | 28.25 |
| Nov 22, 2024 | 26.22 |
| Nov 21, 2024 | 24.48 |
| Nov 20, 2024 | 23.83 |
| Nov 19, 2024 | 24.81 |
| Nov 18, 2024 | 25.13 |
| Nov 15, 2024 | 25.04 |
| Nov 14, 2024 | 26.72 |
| Nov 13, 2024 | 27.25 |
| Nov 12, 2024 | 26.93 |
| Nov 11, 2024 | 27.78 |
| Nov 8, 2024 | 28.19 |
| Nov 7, 2024 | 28.07 |
| Nov 6, 2024 | 27.84 |
| Nov 5, 2024 | 26.07 |
| Nov 4, 2024 | 25.90 |
| Nov 1, 2024 | 25.90 |
| Oct 31, 2024 | 25.75 |
| Oct 30, 2024 | 26.07 |
| Oct 29, 2024 | 26.19 |
| Oct 28, 2024 | 26.40 |
| Oct 25, 2024 | 25.75 |
| Oct 24, 2024 | 25.51 |
| Oct 23, 2024 | 26.75 |
| Oct 22, 2024 | 28.78 |
| Oct 21, 2024 | 28.69 |
| Oct 18, 2024 | 29.31 |
| Oct 17, 2024 | 29.78 |
| Oct 16, 2024 | 28.75 |
| Oct 15, 2024 | 28.72 |
| Oct 14, 2024 | 28.81 |
| Oct 11, 2024 | 29.43 |
| Oct 10, 2024 | 29.81 |
| Oct 9, 2024 | 29.10 |
| Oct 8, 2024 | 28.81 |
| Oct 7, 2024 | 28.40 |
| Oct 4, 2024 | 28.37 |
| Oct 3, 2024 | 28.07 |
| Oct 2, 2024 | 29.19 |
| Oct 1, 2024 | 29.13 |
| Sep 30, 2024 | 30.19 |
| Sep 27, 2024 | 24.13 |
| Sep 26, 2024 | 21.68 |
| Sep 25, 2024 | 21.12 |
| Sep 24, 2024 | 21.68 |
| Sep 23, 2024 | 22.06 |
| Sep 20, 2024 | 22.15 |
| Sep 19, 2024 | 23.10 |
| Sep 18, 2024 | 22.22 |
| Sep 17, 2024 | 21.99 |
| Sep 16, 2024 | 21.68 |
| Sep 13, 2024 | 22.26 |
| Sep 12, 2024 | 21.73 |
| Sep 11, 2024 | 22.33 |
| Sep 10, 2024 | 22.40 |
| Sep 9, 2024 | 23.48 |
| Sep 6, 2024 | 23.29 |
| Sep 5, 2024 | 23.45 |
| Sep 4, 2024 | 23.62 |
| Sep 3, 2024 | 24.25 |
| Aug 30, 2024 | 25.30 |
| Aug 29, 2024 | 25.39 |
| Aug 28, 2024 | 25.81 |
| Aug 27, 2024 | 27.42 |
| Aug 26, 2024 | 27.70 |
| Aug 23, 2024 | 27.72 |
| Aug 22, 2024 | 27.04 |
| Aug 21, 2024 | 26.81 |
| Aug 20, 2024 | 26.69 |
| Aug 19, 2024 | 25.65 |
| Aug 16, 2024 | 24.81 |
| Aug 15, 2024 | 25.09 |
| Aug 14, 2024 | 24.29 |
| Aug 13, 2024 | 25.76 |
| Aug 12, 2024 | 24.74 |
| Aug 9, 2024 | 25.90 |
| Aug 8, 2024 | 27.21 |
| Aug 7, 2024 | 27.11 |
| Aug 6, 2024 | 31.89 |
| Aug 5, 2024 | 31.50 |
| Aug 2, 2024 | 32.31 |
| Aug 1, 2024 | 33.20 |
| Jul 31, 2024 | 33.13 |
| Jul 30, 2024 | 33.57 |
| Jul 29, 2024 | 32.90 |
| Jul 26, 2024 | 33.38 |
| Jul 25, 2024 | 32.99 |
| Jul 24, 2024 | 32.50 |
| Jul 23, 2024 | 33.62 |
| Jul 22, 2024 | 35.39 |
| Jul 19, 2024 | 34.22 |
| Jul 18, 2024 | 34.06 |
| Jul 17, 2024 | 35.32 |
| Jul 16, 2024 | 35.20 |
| Jul 15, 2024 | 33.22 |
| Jul 12, 2024 | 32.13 |
| Jul 11, 2024 | 31.99 |
| Jul 10, 2024 | 29.10 |
| Jul 9, 2024 | 29.42 |
| Jul 8, 2024 | 30.07 |
| Jul 5, 2024 | 29.89 |
| Jul 3, 2024 | 29.00 |
| Jul 2, 2024 | 28.58 |
| Jul 1, 2024 | 28.54 |
| Jun 28, 2024 | 25.74 |
| Jun 27, 2024 | 25.33 |
| Jun 26, 2024 | 25.93 |
| Jun 25, 2024 | 24.73 |
| Jun 24, 2024 | 25.29 |
| Jun 21, 2024 | 25.31 |
| Jun 20, 2024 | 24.96 |
| Jun 18, 2024 | 24.75 |
| Jun 17, 2024 | 26.82 |
| Jun 14, 2024 | 27.90 |
| Jun 13, 2024 | 27.38 |
| Jun 12, 2024 | 29.26 |
| Jun 11, 2024 | 28.70 |
| Jun 10, 2024 | 29.74 |
| Jun 7, 2024 | 32.22 |
| Jun 6, 2024 | 32.65 |
| Jun 5, 2024 | 32.96 |
| Jun 4, 2024 | 32.07 |
| Jun 3, 2024 | 33.05 |
| May 31, 2024 | 32.16 |
| May 30, 2024 | 32.05 |
| May 29, 2024 | 31.21 |
| May 28, 2024 | 31.56 |
| May 24, 2024 | 31.70 |
| May 23, 2024 | 31.29 |
| May 22, 2024 | 32.10 |
| May 21, 2024 | 31.23 |
| May 20, 2024 | 30.94 |
| May 17, 2024 | 30.36 |
| May 16, 2024 | 31.16 |
| May 15, 2024 | 30.03 |
| May 14, 2024 | 31.06 |
| May 13, 2024 | 31.54 |
| May 10, 2024 | 32.26 |
| May 9, 2024 | 32.39 |
| May 8, 2024 | 30.92 |
| May 7, 2024 | 33.63 |
| May 6, 2024 | 33.59 |
| May 3, 2024 | 33.50 |
| May 2, 2024 | 33.52 |
| May 1, 2024 | 32.88 |
| Apr 30, 2024 | 32.49 |
| Apr 29, 2024 | 32.43 |
| Apr 26, 2024 | 31.37 |
| Apr 25, 2024 | 30.81 |
| Apr 24, 2024 | 31.12 |
| Apr 23, 2024 | 31.70 |
| Apr 22, 2024 | 30.52 |
| Apr 19, 2024 | 30.05 |
| Apr 18, 2024 | 30.63 |
| Apr 17, 2024 | 32.16 |
| Apr 16, 2024 | 32.41 |
| Apr 15, 2024 | 33.17 |
| Apr 12, 2024 | 33.65 |
| Apr 11, 2024 | 35.25 |
| Apr 10, 2024 | 35.28 |
| Apr 9, 2024 | 35.39 |
| Apr 8, 2024 | 36.28 |
| Apr 5, 2024 | 34.64 |
| Apr 4, 2024 | 33.81 |
| Apr 3, 2024 | 32.01 |
| Apr 2, 2024 | 32.16 |
| Apr 1, 2024 | 34.33 |
| Mar 28, 2024 | 31.50 |
| Mar 27, 2024 | 31.00 |
| Mar 26, 2024 | 30.12 |
| Mar 25, 2024 | 29.66 |
| Mar 22, 2024 | 30.48 |
| Mar 21, 2024 | 31.00 |
| Mar 20, 2024 | 31.08 |
| Mar 19, 2024 | 32.75 |
| Mar 18, 2024 | 32.25 |
| Mar 15, 2024 | 32.61 |
| Mar 14, 2024 | 32.98 |
| Mar 13, 2024 | 33.96 |
| Mar 12, 2024 | 33.34 |
| Mar 11, 2024 | 33.69 |
| Mar 8, 2024 | 34.34 |
| Mar 7, 2024 | 34.52 |
| Mar 6, 2024 | 33.75 |
| Mar 5, 2024 | 32.90 |
| Mar 4, 2024 | 33.42 |
| Mar 1, 2024 | 32.31 |
| Feb 29, 2024 | 29.58 |
| Feb 28, 2024 | 29.77 |
| Feb 27, 2024 | 30.10 |
| Feb 26, 2024 | 29.54 |
| Feb 23, 2024 | 29.70 |
| Feb 22, 2024 | 30.06 |
| Feb 21, 2024 | 29.46 |
| Feb 20, 2024 | 30.44 |
| Feb 16, 2024 | 31.94 |
| Feb 15, 2024 | 32.00 |
| Feb 14, 2024 | 31.31 |
| Feb 13, 2024 | 30.18 |
| Feb 12, 2024 | 31.52 |
| Feb 9, 2024 | 30.25 |
| Feb 8, 2024 | 29.54 |
| Feb 7, 2024 | 28.89 |
| Feb 6, 2024 | 29.25 |
| Feb 5, 2024 | 28.35 |
| Feb 2, 2024 | 29.02 |
| Feb 1, 2024 | 28.98 |
| Jan 31, 2024 | 28.20 |
| Jan 30, 2024 | 28.68 |
| Jan 29, 2024 | 28.85 |
| Jan 26, 2024 | 29.08 |
| Jan 25, 2024 | 28.14 |
| Jan 24, 2024 | 28.08 |
| Jan 23, 2024 | 28.64 |
| Jan 22, 2024 | 28.77 |
| Jan 19, 2024 | 28.14 |
| Jan 18, 2024 | 27.52 |
| Jan 17, 2024 | 27.22 |
| Jan 16, 2024 | 27.91 |
| Jan 12, 2024 | 28.54 |
| Jan 11, 2024 | 28.25 |
| Jan 10, 2024 | 27.97 |
| Jan 9, 2024 | 29.25 |
| Jan 8, 2024 | 29.29 |
| Jan 5, 2024 | 29.98 |
| Jan 4, 2024 | 28.83 |
| Jan 3, 2024 | 28.52 |
| Jan 2, 2024 | 30.48 |
| Dec 29, 2023 | 26.56 |
| Dec 28, 2023 | 27.07 |
| Dec 27, 2023 | 27.34 |
| Dec 26, 2023 | 27.56 |
| Dec 22, 2023 | 26.81 |
| Dec 21, 2023 | 26.76 |
| Dec 20, 2023 | 24.90 |
| Dec 19, 2023 | 26.49 |
| Dec 18, 2023 | 25.37 |
| Dec 15, 2023 | 25.57 |
| Dec 14, 2023 | 25.45 |
| Dec 13, 2023 | 24.70 |
| Dec 12, 2023 | 24.30 |
| Dec 11, 2023 | 24.51 |
| Dec 8, 2023 | 24.61 |
| Dec 7, 2023 | 24.06 |
| Dec 6, 2023 | 23.28 |
| Dec 5, 2023 | 21.94 |
| Dec 4, 2023 | 21.75 |
| Dec 1, 2023 | 21.62 |
| Nov 30, 2023 | 21.24 |
| Nov 29, 2023 | 21.45 |
| Nov 28, 2023 | 21.95 |
| Nov 27, 2023 | 21.69 |
| Nov 24, 2023 | 22.17 |
| Nov 22, 2023 | 22.16 |
| Nov 21, 2023 | 21.25 |
| Nov 20, 2023 | 21.74 |
| Nov 17, 2023 | 21.57 |
| Nov 16, 2023 | 21.32 |
| Nov 15, 2023 | 21.77 |
| Nov 14, 2023 | 21.37 |
| Nov 13, 2023 | 18.91 |
| Nov 10, 2023 | 19.71 |
| Nov 9, 2023 | 18.29 |
| Nov 8, 2023 | 18.01 |
| Nov 7, 2023 | 18.17 |
| Nov 6, 2023 | 18.16 |
| Nov 3, 2023 | 18.56 |
| Nov 2, 2023 | 18.01 |
| Nov 1, 2023 | 17.79 |
| Oct 31, 2023 | 17.52 |
| Oct 30, 2023 | 17.40 |
| Oct 27, 2023 | 17.66 |
| Oct 26, 2023 | 17.97 |
| Oct 25, 2023 | 18.91 |
| Oct 24, 2023 | 19.63 |
| Oct 23, 2023 | 19.31 |
| Oct 20, 2023 | 19.73 |
| Oct 19, 2023 | 20.13 |
| Oct 18, 2023 | 20.13 |
| Oct 17, 2023 | 20.70 |
| Oct 16, 2023 | 20.48 |
| Oct 13, 2023 | 20.11 |
| Oct 12, 2023 | 20.33 |
| Oct 11, 2023 | 21.02 |
| Oct 10, 2023 | 21.15 |
| Oct 9, 2023 | 20.90 |
| Oct 6, 2023 | 21.19 |
| Oct 5, 2023 | 21.12 |
| Oct 4, 2023 | 20.72 |
| Oct 3, 2023 | 20.80 |
| Oct 2, 2023 | 21.22 |
| Sep 29, 2023 | 23.58 |
| Sep 28, 2023 | 23.16 |
| Sep 27, 2023 | 22.67 |
| Sep 26, 2023 | 22.42 |
| Sep 25, 2023 | 22.80 |
| Sep 22, 2023 | 22.74 |
| Sep 21, 2023 | 23.34 |
| Sep 20, 2023 | 23.14 |
| Sep 19, 2023 | 23.02 |
| Sep 18, 2023 | 22.56 |
| Sep 15, 2023 | 22.78 |
| Sep 14, 2023 | 23.29 |
| Sep 13, 2023 | 23.52 |
| Sep 12, 2023 | 23.27 |
| Sep 11, 2023 | 23.61 |
| Sep 8, 2023 | 24.05 |
| Sep 7, 2023 | 24.34 |
| Sep 6, 2023 | 24.72 |
| Sep 5, 2023 | 24.45 |
| Sep 1, 2023 | 27.10 |
| Aug 31, 2023 | 26.52 |
| Aug 30, 2023 | 27.07 |
| Aug 29, 2023 | 26.99 |
| Aug 28, 2023 | 26.09 |
| Aug 25, 2023 | 26.45 |
| Aug 24, 2023 | 26.03 |
| Aug 23, 2023 | 26.23 |
| Aug 22, 2023 | 25.63 |
| Aug 21, 2023 | 26.43 |
| Aug 18, 2023 | 26.30 |
| Aug 17, 2023 | 26.65 |
| Aug 16, 2023 | 27.32 |
| Aug 15, 2023 | 27.87 |
| Aug 14, 2023 | 28.39 |
| Aug 11, 2023 | 27.45 |
| Aug 10, 2023 | 27.23 |
| Aug 9, 2023 | 29.72 |
| Aug 8, 2023 | 30.57 |
| Aug 7, 2023 | 30.61 |
| Aug 4, 2023 | 30.57 |
| Aug 3, 2023 | 30.32 |
| Aug 2, 2023 | 30.95 |
| Aug 1, 2023 | 31.86 |
| Jul 31, 2023 | 32.53 |
| Jul 28, 2023 | 31.97 |
| Jul 27, 2023 | 31.05 |
| Jul 26, 2023 | 32.15 |
| Jul 25, 2023 | 31.61 |
| Jul 24, 2023 | 31.15 |
| Jul 21, 2023 | 32.37 |
| Jul 20, 2023 | 31.74 |
| Jul 19, 2023 | 32.73 |
| Jul 18, 2023 | 32.14 |
| Jul 17, 2023 | 32.68 |
| Jul 14, 2023 | 32.14 |
| Jul 13, 2023 | 31.37 |
| Jul 12, 2023 | 31.84 |
| Jul 11, 2023 | 30.66 |
| Jul 10, 2023 | 31.39 |
| Jul 7, 2023 | 30.14 |
| Jul 6, 2023 | 29.74 |
| Jul 5, 2023 | 30.97 |
| Jul 3, 2023 | 30.55 |
| Jun 30, 2023 | 30.25 |
| Jun 29, 2023 | 28.37 |
| Jun 28, 2023 | 27.67 |
| Jun 27, 2023 | 26.79 |
| Jun 26, 2023 | 26.15 |
| Jun 23, 2023 | 27.21 |
| Jun 22, 2023 | 27.30 |
| Jun 21, 2023 | 27.23 |
| Jun 20, 2023 | 27.26 |
| Jun 16, 2023 | 26.94 |
| Jun 15, 2023 | 27.69 |
| Jun 14, 2023 | 28.03 |
| Jun 13, 2023 | 27.19 |
| Jun 12, 2023 | 26.39 |
| Jun 9, 2023 | 26.34 |
| Jun 8, 2023 | 26.77 |
| Jun 7, 2023 | 29.33 |
| Jun 6, 2023 | 35.16 |
| Jun 5, 2023 | 33.80 |
| Jun 2, 2023 | 34.36 |
| Jun 1, 2023 | 33.70 |
| May 31, 2023 | 32.79 |
| May 30, 2023 | 33.47 |
| May 26, 2023 | 33.54 |
| May 25, 2023 | 33.47 |
| May 24, 2023 | 33.76 |
| May 23, 2023 | 33.18 |
| May 22, 2023 | 33.10 |
| May 19, 2023 | 31.63 |
| May 18, 2023 | 31.12 |
| May 17, 2023 | 32.13 |
| May 16, 2023 | 31.70 |
| May 15, 2023 | 32.11 |
| May 12, 2023 | 32.01 |
| May 11, 2023 | 33.15 |
| May 10, 2023 | 33.08 |
| May 9, 2023 | 33.01 |
| May 8, 2023 | 37.30 |
| May 5, 2023 | 36.77 |
| May 4, 2023 | 35.44 |
| May 3, 2023 | 37.09 |
| May 2, 2023 | 37.31 |
| May 1, 2023 | 39.38 |
| Apr 28, 2023 | 38.58 |
| Apr 27, 2023 | 38.54 |
| Apr 26, 2023 | 38.20 |
| Apr 25, 2023 | 38.27 |
| Apr 24, 2023 | 38.85 |
| Apr 21, 2023 | 38.99 |
| Apr 20, 2023 | 38.87 |
| Apr 19, 2023 | 39.17 |
| Apr 18, 2023 | 38.75 |
| Apr 17, 2023 | 38.29 |
| Apr 14, 2023 | 38.44 |
| Apr 13, 2023 | 37.91 |
| Apr 12, 2023 | 36.75 |
| Apr 11, 2023 | 36.78 |
| Apr 10, 2023 | 36.72 |
| Apr 6, 2023 | 36.60 |
| Apr 5, 2023 | 36.39 |
| Apr 4, 2023 | 36.75 |
| Apr 3, 2023 | 37.55 |
| Mar 31, 2023 | 38.47 |
| Mar 30, 2023 | 37.76 |
| Mar 29, 2023 | 37.86 |
| Mar 28, 2023 | 37.76 |
| Mar 27, 2023 | 37.84 |
| Mar 24, 2023 | 37.50 |
| Mar 23, 2023 | 37.04 |
| Mar 22, 2023 | 37.40 |
| Mar 21, 2023 | 39.31 |
| Mar 20, 2023 | 36.16 |
| Mar 17, 2023 | 35.38 |
| Mar 16, 2023 | 36.03 |
| Mar 15, 2023 | 32.26 |
| Mar 14, 2023 | 32.52 |
| Mar 13, 2023 | 31.86 |
| Mar 10, 2023 | 30.50 |
| Mar 9, 2023 | 33.11 |
| Mar 8, 2023 | 33.45 |
| Mar 7, 2023 | 33.31 |
| Mar 6, 2023 | 33.79 |
| Mar 3, 2023 | 34.25 |
| Mar 2, 2023 | 34.08 |
| Mar 1, 2023 | 28.67 |
| Feb 28, 2023 | 28.13 |
| Feb 27, 2023 | 27.87 |
| Feb 24, 2023 | 28.08 |
| Feb 23, 2023 | 29.03 |
| Feb 22, 2023 | 28.97 |
| Feb 21, 2023 | 29.01 |
| Feb 17, 2023 | 30.01 |
| Feb 16, 2023 | 29.74 |
| Feb 15, 2023 | 30.36 |
| Feb 14, 2023 | 29.80 |
| Feb 13, 2023 | 29.70 |
| Feb 10, 2023 | 29.36 |
| Feb 9, 2023 | 28.58 |
| Feb 8, 2023 | 29.25 |
| Feb 7, 2023 | 29.70 |
| Feb 6, 2023 | 29.86 |
| Feb 3, 2023 | 30.52 |
| Feb 2, 2023 | 31.77 |
| Feb 1, 2023 | 30.75 |
| Jan 31, 2023 | 30.30 |
| Jan 30, 2023 | 29.33 |
| Jan 27, 2023 | 29.84 |
| Jan 26, 2023 | 29.77 |
| Jan 25, 2023 | 29.06 |
| Jan 24, 2023 | 28.70 |
| Jan 23, 2023 | 29.16 |
| Jan 20, 2023 | 28.82 |
| Jan 19, 2023 | 28.21 |
| Jan 18, 2023 | 27.82 |
| Jan 17, 2023 | 27.53 |
| Jan 13, 2023 | 26.89 |
| Jan 12, 2023 | 26.86 |
| Jan 11, 2023 | 26.35 |
| Jan 10, 2023 | 26.31 |
| Jan 9, 2023 | 24.92 |
| Jan 6, 2023 | 24.36 |
| Jan 5, 2023 | 24.63 |
| Jan 4, 2023 | 25.30 |
| Jan 3, 2023 | 24.94 |
| Dec 30, 2022 | 29.68 |
| Dec 29, 2022 | 29.86 |
| Dec 28, 2022 | 28.87 |
| Dec 27, 2022 | 29.23 |
| Dec 23, 2022 | 29.58 |
| Dec 22, 2022 | 29.98 |
| Dec 21, 2022 | 30.22 |
| Dec 20, 2022 | 30.16 |
| Dec 19, 2022 | 29.86 |
| Dec 16, 2022 | 29.88 |
| Dec 15, 2022 | 30.34 |
| Dec 14, 2022 | 30.10 |
| Dec 13, 2022 | 32.36 |
| Dec 12, 2022 | 31.55 |
| Dec 9, 2022 | 33.01 |
| Dec 8, 2022 | 33.25 |
| Dec 7, 2022 | 32.50 |
| Dec 6, 2022 | 32.54 |
| Dec 5, 2022 | 33.01 |
| Dec 2, 2022 | 32.50 |
| Dec 1, 2022 | 32.02 |
| Nov 30, 2022 | 31.51 |
| Nov 29, 2022 | 29.49 |
| Nov 28, 2022 | 29.07 |
| Nov 25, 2022 | 29.29 |
| Nov 23, 2022 | 30.52 |
| Nov 22, 2022 | 28.83 |
| Nov 21, 2022 | 28.26 |
| Nov 18, 2022 | 27.66 |
| Nov 17, 2022 | 25.82 |
| Nov 16, 2022 | 27.54 |
| Nov 15, 2022 | 28.69 |
| Nov 14, 2022 | 26.79 |
| Nov 11, 2022 | 26.81 |
| Nov 10, 2022 | 27.36 |
| Nov 9, 2022 | 25.32 |
| Nov 8, 2022 | 24.77 |
| Nov 7, 2022 | 22.95 |
| Nov 4, 2022 | 18.74 |
| Nov 3, 2022 | 21.30 |
| Nov 2, 2022 | 21.10 |
| Nov 1, 2022 | 22.45 |
| Oct 31, 2022 | 21.93 |
| Oct 28, 2022 | 21.55 |
| Oct 27, 2022 | 21.67 |
| Oct 26, 2022 | 22.39 |
| Oct 25, 2022 | 21.65 |
| Oct 24, 2022 | 19.63 |
| Oct 21, 2022 | 20.11 |
| Oct 20, 2022 | 20.15 |
| Oct 19, 2022 | 20.48 |
| Oct 18, 2022 | 22.33 |
| Oct 17, 2022 | 21.65 |
| Oct 14, 2022 | 20.74 |
| Oct 13, 2022 | 20.98 |
| Oct 12, 2022 | 21.44 |
| Oct 11, 2022 | 22.37 |
| Oct 10, 2022 | 22.59 |
| Oct 7, 2022 | 23.70 |
| Oct 6, 2022 | 24.75 |
| Oct 5, 2022 | 25.40 |
| Oct 4, 2022 | 25.58 |
| Oct 3, 2022 | 24.29 |
| Sep 30, 2022 | 24.05 |
| Sep 29, 2022 | 25.50 |
| Sep 28, 2022 | 25.46 |
| Sep 27, 2022 | 24.68 |
| Sep 26, 2022 | 24.51 |
| Sep 23, 2022 | 24.68 |
| Sep 22, 2022 | 24.97 |
| Sep 21, 2022 | 25.31 |
| Sep 20, 2022 | 25.74 |
| Sep 19, 2022 | 27.11 |
| Sep 16, 2022 | 27.41 |
| Sep 15, 2022 | 29.00 |
| Sep 14, 2022 | 29.44 |
| Sep 13, 2022 | 30.16 |
| Sep 12, 2022 | 32.32 |
| Sep 9, 2022 | 31.79 |
| Sep 8, 2022 | 31.77 |
| Sep 7, 2022 | 30.48 |
| Sep 6, 2022 | 30.01 |
| Sep 2, 2022 | 29.29 |
| Sep 1, 2022 | 30.18 |
| Aug 31, 2022 | 30.50 |
| Aug 30, 2022 | 30.50 |
| Aug 29, 2022 | 31.60 |
| Aug 26, 2022 | 32.26 |
| Aug 25, 2022 | 33.46 |
| Aug 24, 2022 | 31.77 |
| Aug 23, 2022 | 32.05 |
| Aug 22, 2022 | 31.03 |
| Aug 19, 2022 | 32.38 |
| Aug 18, 2022 | 31.86 |
| Aug 17, 2022 | 32.60 |
| Aug 16, 2022 | 33.99 |
| Aug 15, 2022 | 35.20 |
| Aug 12, 2022 | 34.50 |
| Aug 11, 2022 | 40.07 |
| Aug 10, 2022 | 40.43 |
| Aug 9, 2022 | 45.68 |
| Aug 8, 2022 | 48.42 |
| Aug 5, 2022 | 47.59 |
| Aug 4, 2022 | 47.82 |
| Aug 3, 2022 | 46.21 |
| Aug 2, 2022 | 45.43 |
| Aug 1, 2022 | 46.06 |
| Jul 29, 2022 | 46.00 |
| Jul 28, 2022 | 45.54 |
| Jul 27, 2022 | 44.73 |
| Jul 26, 2022 | 44.43 |
| Jul 25, 2022 | 44.10 |
| Jul 22, 2022 | 43.42 |
| Jul 21, 2022 | 45.20 |
| Jul 20, 2022 | 44.52 |
| Jul 19, 2022 | 43.71 |
| Jul 18, 2022 | 42.42 |
| Jul 15, 2022 | 44.52 |
| Jul 14, 2022 | 41.83 |
| Jul 13, 2022 | 44.48 |
| Jul 12, 2022 | 45.37 |
| Jul 11, 2022 | 44.43 |
| Jul 8, 2022 | 44.14 |
| Jul 7, 2022 | 44.92 |
| Jul 6, 2022 | 42.74 |
| Jul 5, 2022 | 45.01 |
| Jul 1, 2022 | 44.10 |
| Jun 30, 2022 | 42.76 |
| Jun 29, 2022 | 48.52 |
| Jun 28, 2022 | 49.52 |
| Jun 27, 2022 | 50.12 |
| Jun 24, 2022 | 51.03 |
| Jun 23, 2022 | 50.14 |
| Jun 22, 2022 | 43.38 |
| Jun 21, 2022 | 42.26 |
| Jun 17, 2022 | 40.82 |
| Jun 16, 2022 | 39.65 |
| Jun 15, 2022 | 42.28 |
| Jun 14, 2022 | 40.22 |
| Jun 13, 2022 | 39.89 |
| Jun 10, 2022 | 39.29 |
| Jun 9, 2022 | 41.11 |
| Jun 8, 2022 | 42.83 |
| Jun 7, 2022 | 43.38 |
| Jun 6, 2022 | 43.07 |
| Jun 3, 2022 | 43.45 |
| Jun 2, 2022 | 44.38 |
| Jun 1, 2022 | 43.35 |
| May 31, 2022 | 45.72 |
| May 27, 2022 | 47.25 |
| May 26, 2022 | 44.98 |
| May 25, 2022 | 43.21 |
| May 24, 2022 | 41.63 |
| May 23, 2022 | 44.26 |
| May 20, 2022 | 44.48 |
| May 19, 2022 | 44.12 |
| May 18, 2022 | 41.75 |
| May 17, 2022 | 43.26 |
| May 16, 2022 | 41.68 |
| May 13, 2022 | 42.81 |
| May 12, 2022 | 38.81 |
| May 11, 2022 | 37.19 |
| May 10, 2022 | 38.79 |
| May 9, 2022 | 38.84 |
| May 6, 2022 | 42.92 |
| May 5, 2022 | 41.83 |
| May 4, 2022 | 44.10 |
| May 3, 2022 | 41.99 |
| May 2, 2022 | 43.00 |
| Apr 29, 2022 | 41.01 |
| Apr 28, 2022 | 42.54 |
| Apr 27, 2022 | 42.04 |
| Apr 26, 2022 | 42.61 |
| Apr 25, 2022 | 47.27 |
| Apr 22, 2022 | 45.12 |
| Apr 21, 2022 | 45.84 |
| Apr 20, 2022 | 47.82 |
| Apr 19, 2022 | 47.61 |
| Apr 18, 2022 | 46.27 |
| Apr 14, 2022 | 47.46 |
| Apr 13, 2022 | 48.13 |
| Apr 12, 2022 | 49.28 |
| Apr 11, 2022 | 46.96 |
| Apr 8, 2022 | 47.11 |
| Apr 7, 2022 | 47.39 |
| Apr 6, 2022 | 46.29 |
| Apr 5, 2022 | 47.73 |
| Apr 4, 2022 | 50.28 |
| Apr 1, 2022 | 50.33 |
| Mar 31, 2022 | 48.49 |
| Mar 30, 2022 | 51.45 |
| Mar 29, 2022 | 53.16 |
| Mar 28, 2022 | 50.51 |
| Mar 25, 2022 | 50.01 |
| Mar 24, 2022 | 51.30 |
| Mar 23, 2022 | 50.28 |
| Mar 22, 2022 | 50.16 |
| Mar 21, 2022 | 48.84 |
| Mar 18, 2022 | 49.22 |
| Mar 17, 2022 | 47.58 |
| Mar 16, 2022 | 47.01 |
| Mar 15, 2022 | 44.13 |
| Mar 14, 2022 | 41.30 |
| Mar 11, 2022 | 43.96 |
| Mar 10, 2022 | 47.70 |
| Mar 9, 2022 | 48.00 |
| Mar 8, 2022 | 43.63 |
| Mar 7, 2022 | 44.18 |
| Mar 4, 2022 | 45.99 |
| Mar 3, 2022 | 48.35 |
| Mar 2, 2022 | 51.33 |
| Mar 1, 2022 | 58.10 |
| Feb 28, 2022 | 59.79 |
| Feb 25, 2022 | 57.48 |
| Feb 24, 2022 | 54.85 |
| Feb 23, 2022 | 50.85 |
| Feb 22, 2022 | 54.55 |
| Feb 18, 2022 | 54.95 |
| Feb 17, 2022 | 55.72 |
| Feb 16, 2022 | 61.95 |
| Feb 15, 2022 | 63.06 |
| Feb 14, 2022 | 60.80 |
| Feb 11, 2022 | 63.04 |
| Feb 10, 2022 | 64.92 |
| Feb 9, 2022 | 65.57 |
| Feb 8, 2022 | 63.21 |
| Feb 7, 2022 | 63.29 |
| Feb 4, 2022 | 61.05 |
| Feb 3, 2022 | 60.75 |
| Feb 2, 2022 | 62.69 |
| Feb 1, 2022 | 63.24 |
| Jan 31, 2022 | 63.24 |
| Jan 28, 2022 | 58.87 |
| Jan 27, 2022 | 56.14 |
| Jan 26, 2022 | 58.27 |
| Jan 25, 2022 | 59.76 |
| Jan 24, 2022 | 63.96 |
| Jan 21, 2022 | 60.36 |
| Jan 20, 2022 | 63.29 |
| Jan 19, 2022 | 63.61 |
| Jan 18, 2022 | 62.57 |
| Jan 14, 2022 | 65.87 |
| Jan 13, 2022 | 65.87 |
| Jan 12, 2022 | 65.44 |
| Jan 11, 2022 | 64.30 |
| Jan 10, 2022 | 60.90 |
| Jan 7, 2022 | 60.16 |
| Jan 6, 2022 | 60.95 |
| Jan 5, 2022 | 59.76 |
| Jan 4, 2022 | 65.20 |
| Jan 3, 2022 | 68.20 |
| Dec 31, 2021 | 67.43 |
| Dec 30, 2021 | 73.27 |
| Dec 29, 2021 | 72.39 |
| Dec 28, 2021 | 74.07 |
| Dec 27, 2021 | 76.72 |
| Dec 23, 2021 | 75.78 |
| Dec 22, 2021 | 74.73 |
| Dec 21, 2021 | 73.53 |
| Dec 20, 2021 | 70.48 |
| Dec 17, 2021 | 70.39 |
| Dec 16, 2021 | 67.57 |
| Dec 15, 2021 | 70.70 |
| Dec 14, 2021 | 70.62 |
| Dec 13, 2021 | 72.84 |
| Dec 10, 2021 | 71.19 |
| Dec 9, 2021 | 71.59 |
| Dec 8, 2021 | 74.01 |
| Dec 7, 2021 | 70.96 |
| Dec 6, 2021 | 67.54 |
| Dec 3, 2021 | 66.45 |
| Dec 2, 2021 | 69.25 |
| Dec 1, 2021 | 68.08 |
| Nov 30, 2021 | 68.82 |
| Nov 29, 2021 | 72.53 |
| Nov 26, 2021 | 71.59 |
| Nov 24, 2021 | 73.30 |
| Nov 23, 2021 | 73.07 |
| Nov 22, 2021 | 74.13 |
| Nov 19, 2021 | 78.95 |
| Nov 18, 2021 | 79.66 |
| Nov 17, 2021 | 94.72 |
| Nov 16, 2021 | 102.40 |
| Nov 15, 2021 | 100.51 |
| Nov 12, 2021 | 103.14 |
| Nov 11, 2021 | 104.34 |
| Nov 10, 2021 | 105.39 |
| Nov 9, 2021 | 111.01 |
| Nov 8, 2021 | 111.98 |
| Nov 5, 2021 | 114.38 |
| Nov 4, 2021 | 120.97 |
| Nov 3, 2021 | 117.77 |
| Nov 2, 2021 | 117.49 |
| Nov 1, 2021 | 116.09 |
| Oct 29, 2021 | 109.84 |
| Oct 28, 2021 | 109.50 |
| Oct 27, 2021 | 104.02 |
| Oct 26, 2021 | 105.65 |
| Oct 25, 2021 | 105.28 |
| Oct 22, 2021 | 100.77 |
| Oct 21, 2021 | 102.03 |
| Oct 20, 2021 | 101.11 |
| Oct 19, 2021 | 100.29 |
| Oct 18, 2021 | 96.41 |
| Oct 15, 2021 | 99.94 |
| Oct 14, 2021 | 99.69 |
| Oct 13, 2021 | 99.71 |
| Oct 12, 2021 | 92.41 |
| Oct 11, 2021 | 87.59 |
| Oct 8, 2021 | 87.99 |
| Oct 7, 2021 | 89.50 |
| Oct 6, 2021 | 87.96 |
| Oct 5, 2021 | 87.22 |
| Oct 4, 2021 | 83.26 |
| Oct 1, 2021 | 91.56 |
| Sep 30, 2021 | 86.42 |
| Sep 29, 2021 | 94.74 |
| Sep 28, 2021 | 95.11 |
| Sep 27, 2021 | 103.07 |
| Sep 24, 2021 | 105.48 |
| Sep 23, 2021 | 105.57 |
| Sep 22, 2021 | 105.48 |
| Sep 21, 2021 | 108.01 |
| Sep 20, 2021 | 100.57 |
| Sep 17, 2021 | 101.53 |
| Sep 16, 2021 | 103.78 |
| Sep 15, 2021 | 102.70 |
| Sep 14, 2021 | 99.06 |
| Sep 13, 2021 | 106.04 |
| Sep 10, 2021 | 102.27 |
| Sep 9, 2021 | 99.18 |
| Sep 8, 2021 | 102.83 |
| Sep 7, 2021 | 112.92 |
| Sep 3, 2021 | 110.94 |
| Sep 2, 2021 | 106.47 |
| Sep 1, 2021 | 99.24 |
| Aug 31, 2021 | 97.98 |
| Aug 30, 2021 | 95.94 |
| Aug 27, 2021 | 95.69 |
| Aug 26, 2021 | 91.71 |
| Aug 25, 2021 | 90.29 |
| Aug 24, 2021 | 89.06 |
| Aug 23, 2021 | 84.92 |
| Aug 20, 2021 | 85.63 |
| Aug 19, 2021 | 82.14 |
| Aug 18, 2021 | 82.02 |
| Aug 17, 2021 | 78.99 |
| Aug 16, 2021 | 81.12 |
| Aug 13, 2021 | 83.59 |
| Aug 12, 2021 | 84.40 |
| Aug 11, 2021 | 81.03 |
| Aug 10, 2021 | 80.51 |
| Aug 9, 2021 | 81.28 |
| Aug 6, 2021 | 82.54 |
| Aug 5, 2021 | 80.75 |
| Aug 4, 2021 | 80.54 |
| Aug 3, 2021 | 75.57 |
| Aug 2, 2021 | 75.01 |
| Jul 30, 2021 | 78.35 |
| Jul 29, 2021 | 78.96 |
| Jul 28, 2021 | 76.06 |
| Jul 27, 2021 | 75.60 |
| Jul 26, 2021 | 76.31 |
| Jul 23, 2021 | 76.00 |
| Jul 22, 2021 | 73.72 |
| Jul 21, 2021 | 72.82 |
| Jul 20, 2021 | 71.25 |
| Jul 19, 2021 | 70.17 |
| Jul 16, 2021 | 70.26 |
| Jul 15, 2021 | 69.86 |
| Jul 14, 2021 | 71.49 |
| Jul 13, 2021 | 74.36 |
| Jul 12, 2021 | 79.30 |
| Jul 9, 2021 | 77.64 |
| Jul 8, 2021 | 74.18 |
| Jul 7, 2021 | 75.07 |
| Jul 6, 2021 | 77.64 |
| Jul 2, 2021 | 78.50 |
| Jul 1, 2021 | 80.45 |
| Jun 30, 2021 | 81.80 |
| Jun 29, 2021 | 94.40 |
| Jun 28, 2021 | 93.86 |
| Jun 25, 2021 | 95.16 |
| Jun 24, 2021 | 90.48 |
| Jun 23, 2021 | 88.14 |
| Jun 22, 2021 | 90.98 |
| Jun 21, 2021 | 91.13 |
| Jun 18, 2021 | 92.60 |
| Jun 17, 2021 | 92.31 |
| Jun 16, 2021 | 90.05 |
| Jun 15, 2021 | 89.33 |
| Jun 14, 2021 | 90.73 |
| Jun 11, 2021 | 90.12 |
| Jun 10, 2021 | 90.98 |
| Jun 9, 2021 | 87.96 |
| Jun 8, 2021 | 85.34 |
| Jun 7, 2021 | 82.60 |
| Jun 4, 2021 | 87.64 |
| Jun 3, 2021 | 85.66 |
| Jun 2, 2021 | 87.24 |
| Jun 1, 2021 | 87.35 |
| May 28, 2021 | 87.93 |
| May 27, 2021 | 88.21 |
| May 26, 2021 | 89.51 |
| May 25, 2021 | 87.68 |
| May 24, 2021 | 86.27 |
| May 21, 2021 | 89.01 |
| May 20, 2021 | 88.25 |
| May 19, 2021 | 85.27 |
| May 18, 2021 | 86.49 |
| May 17, 2021 | 82.46 |
| May 14, 2021 | 85.95 |
| May 13, 2021 | 85.48 |
| May 12, 2021 | 90.59 |
| May 11, 2021 | 95.05 |
| May 10, 2021 | 98.82 |
| May 7, 2021 | 99.29 |
| May 6, 2021 | 98.97 |
| May 5, 2021 | 106.20 |
| May 4, 2021 | 101.52 |
| May 3, 2021 | 107.42 |
| Apr 30, 2021 | 107.71 |
| Apr 29, 2021 | 113.10 |
| Apr 28, 2021 | 110.98 |
| Apr 27, 2021 | 111.73 |
| Apr 26, 2021 | 110.33 |
| Apr 23, 2021 | 105.19 |
| Apr 22, 2021 | 100.23 |
| Apr 21, 2021 | 94.40 |
| Apr 20, 2021 | 91.60 |
| Apr 19, 2021 | 94.26 |
| Apr 16, 2021 | 94.22 |
| Apr 15, 2021 | 94.22 |
| Apr 14, 2021 | 94.11 |
| Apr 13, 2021 | 92.85 |
| Apr 12, 2021 | 91.31 |
| Apr 9, 2021 | 90.26 |
| Apr 8, 2021 | 87.82 |
| Apr 7, 2021 | 90.01 |
| Apr 6, 2021 | 90.70 |
| Apr 5, 2021 | 92.57 |
| Apr 1, 2021 | 92.03 |
| Mar 31, 2021 | 91.49 |
| Mar 30, 2021 | 72.40 |
| Mar 29, 2021 | 69.97 |
| Mar 26, 2021 | 77.67 |
| Mar 25, 2021 | 78.83 |
| Mar 24, 2021 | 70.08 |
| Mar 23, 2021 | 76.51 |
| Mar 22, 2021 | 84.63 |
| Mar 19, 2021 | 85.90 |
| Mar 18, 2021 | 84.42 |
| Mar 17, 2021 | 87.60 |
| Mar 16, 2021 | 86.11 |
| Mar 15, 2021 | 84.33 |
| Mar 12, 2021 | 75.50 |
| Mar 11, 2021 | 74.19 |
| Mar 10, 2021 | 73.27 |
| Mar 9, 2021 | 71.07 |
| Mar 8, 2021 | 70.38 |
| Mar 5, 2021 | 72.32 |
| Mar 4, 2021 | 84.66 |
| Mar 3, 2021 | 94.74 |
| Mar 2, 2021 | 99.43 |
| Mar 1, 2021 | 100.86 |
| Feb 26, 2021 | 96.94 |
| Feb 25, 2021 | 91.94 |
| Feb 24, 2021 | 101.13 |
| Feb 23, 2021 | 101.72 |
| Feb 22, 2021 | 102.02 |
| Feb 19, 2021 | 100.48 |
| Feb 18, 2021 | 104.52 |
| Feb 17, 2021 | 108.86 |
| Feb 16, 2021 | 109.72 |
| Feb 12, 2021 | 109.49 |
| Feb 11, 2021 | 109.87 |
| Feb 10, 2021 | 107.49 |
| Feb 9, 2021 | 109.72 |
| Feb 8, 2021 | 105.74 |
| Feb 5, 2021 | 100.15 |
| Feb 4, 2021 | 100.89 |
| Feb 3, 2021 | 100.12 |
| Feb 2, 2021 | 98.10 |
| Feb 1, 2021 | 97.95 |
| Jan 29, 2021 | 96.25 |
| Jan 28, 2021 | 96.61 |
| Jan 27, 2021 | 92.42 |
| Jan 26, 2021 | 101.87 |
| Jan 25, 2021 | 103.33 |
| Jan 22, 2021 | 104.91 |
| Jan 21, 2021 | 104.61 |
| Jan 20, 2021 | 102.74 |
| Jan 19, 2021 | 104.52 |
| Jan 15, 2021 | 101.96 |
| Jan 14, 2021 | 95.98 |
| Jan 13, 2021 | 92.98 |
| Jan 12, 2021 | 96.79 |
| Jan 11, 2021 | 98.10 |
| Jan 8, 2021 | 98.36 |
| Jan 7, 2021 | 91.05 |
| Jan 6, 2021 | 90.90 |
| Jan 5, 2021 | 90.16 |
| Jan 4, 2021 | 92.03 |
| Dec 31, 2020 | 94.17 |
| Dec 30, 2020 | 296.83 |
| Dec 29, 2020 | 287.76 |
| Dec 28, 2020 | 318.88 |
| Dec 24, 2020 | 321.28 |
| Dec 23, 2020 | 341.45 |
| Dec 22, 2020 | 318.97 |
| Dec 21, 2020 | 312.64 |
| Dec 18, 2020 | 301.87 |
| Dec 17, 2020 | 333.50 |
| Dec 16, 2020 | 329.48 |
| Dec 15, 2020 | 297.25 |
| Dec 14, 2020 | 285.11 |
| Dec 11, 2020 | 323.50 |