Certara (CERT) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 89.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.85 |
| May 29, 2026 | 84.56 |
| May 28, 2026 | 81.96 |
| May 27, 2026 | 76.40 |
| May 26, 2026 | 73.89 |
| May 22, 2026 | 74.49 |
| May 21, 2026 | 73.02 |
| May 20, 2026 | 64.69 |
| May 19, 2026 | 63.30 |
| May 18, 2026 | 62.69 |
| May 15, 2026 | 61.30 |
| May 14, 2026 | 63.56 |
| May 13, 2026 | 66.68 |
| May 12, 2026 | 71.89 |
| May 11, 2026 | 72.58 |
| May 8, 2026 | 93.06 |
| May 7, 2026 | 93.06 |
| May 6, 2026 | 92.20 |
| May 5, 2026 | 90.81 |
| May 4, 2026 | 90.98 |
| May 1, 2026 | 90.81 |
| Apr 30, 2026 | 89.94 |
| Apr 29, 2026 | 85.95 |
| Apr 28, 2026 | 90.11 |
| Apr 27, 2026 | 91.85 |
| Apr 24, 2026 | 93.24 |
| Apr 23, 2026 | 87.68 |
| Apr 22, 2026 | 94.28 |
| Apr 21, 2026 | 91.15 |
| Apr 20, 2026 | 90.98 |
| Apr 17, 2026 | 91.50 |
| Apr 16, 2026 | 90.46 |
| Apr 15, 2026 | 90.29 |
| Apr 14, 2026 | 84.56 |
| Apr 13, 2026 | 84.04 |
| Apr 10, 2026 | 79.87 |
| Apr 9, 2026 | 77.44 |
| Apr 8, 2026 | 77.79 |
| Apr 7, 2026 | 81.09 |
| Apr 6, 2026 | 78.31 |
| Apr 2, 2026 | 77.44 |
| Apr 1, 2026 | 79.01 |
| Mar 31, 2026 | 82.48 |
| Mar 30, 2026 | 34.34 |
| Mar 27, 2026 | 34.87 |
| Mar 26, 2026 | 37.85 |
| Mar 25, 2026 | 37.54 |
| Mar 24, 2026 | 38.69 |
| Mar 23, 2026 | 39.45 |
| Mar 20, 2026 | 37.93 |
| Mar 19, 2026 | 39.68 |
| Mar 18, 2026 | 40.60 |
| Mar 17, 2026 | 41.59 |
| Mar 16, 2026 | 40.52 |
| Mar 13, 2026 | 41.74 |
| Mar 12, 2026 | 41.05 |
| Mar 11, 2026 | 41.82 |
| Mar 10, 2026 | 43.88 |
| Mar 9, 2026 | 44.72 |
| Mar 6, 2026 | 44.87 |
| Mar 5, 2026 | 45.56 |
| Mar 4, 2026 | 47.08 |
| Mar 3, 2026 | 46.24 |
| Mar 2, 2026 | 44.79 |
| Feb 27, 2026 | 45.02 |
| Feb 26, 2026 | 42.89 |
| Feb 25, 2026 | 41.28 |
| Feb 24, 2026 | 42.05 |
| Feb 23, 2026 | 40.52 |
| Feb 20, 2026 | 40.29 |
| Feb 19, 2026 | 41.74 |
| Feb 18, 2026 | 40.83 |
| Feb 17, 2026 | 40.67 |
| Feb 13, 2026 | 41.51 |
| Feb 12, 2026 | 41.89 |
| Feb 11, 2026 | 43.88 |
| Feb 10, 2026 | 44.41 |
| Feb 9, 2026 | 45.71 |
| Feb 6, 2026 | 46.17 |
| Feb 5, 2026 | 47.31 |
| Feb 4, 2026 | 49.07 |
| Feb 3, 2026 | 50.14 |
| Feb 2, 2026 | 54.33 |
| Jan 30, 2026 | 58.07 |
| Jan 29, 2026 | 61.66 |
| Jan 28, 2026 | 62.73 |
| Jan 27, 2026 | 64.87 |
| Jan 26, 2026 | 68.15 |
| Jan 23, 2026 | 67.31 |
| Jan 22, 2026 | 68.15 |
| Jan 21, 2026 | 64.64 |
| Jan 20, 2026 | 63.42 |
| Jan 16, 2026 | 63.57 |
| Jan 15, 2026 | 63.64 |
| Jan 14, 2026 | 62.12 |
| Jan 13, 2026 | 60.82 |
| Jan 12, 2026 | 62.65 |
| Jan 9, 2026 | 62.19 |
| Jan 8, 2026 | 64.79 |
| Jan 7, 2026 | 63.42 |
| Jan 6, 2026 | 64.03 |
| Jan 5, 2026 | 59.98 |
| Jan 2, 2026 | 57.69 |
| Dec 31, 2025 | 58.23 |
| Dec 30, 2025 | 47.68 |
| Dec 29, 2025 | 47.62 |
| Dec 26, 2025 | 47.87 |
| Dec 24, 2025 | 47.99 |
| Dec 23, 2025 | 48.36 |
| Dec 22, 2025 | 49.21 |
| Dec 19, 2025 | 48.97 |
| Dec 18, 2025 | 47.80 |
| Dec 17, 2025 | 47.68 |
| Dec 16, 2025 | 46.46 |
| Dec 15, 2025 | 46.95 |
| Dec 12, 2025 | 45.97 |
| Dec 11, 2025 | 47.38 |
| Dec 10, 2025 | 50.26 |
| Dec 9, 2025 | 49.58 |
| Dec 8, 2025 | 49.09 |
| Dec 5, 2025 | 49.89 |
| Dec 4, 2025 | 52.03 |
| Dec 3, 2025 | 52.71 |
| Dec 2, 2025 | 50.19 |
| Dec 1, 2025 | 47.62 |
| Nov 28, 2025 | 49.52 |
| Nov 26, 2025 | 49.40 |
| Nov 25, 2025 | 49.27 |
| Nov 24, 2025 | 47.68 |
| Nov 21, 2025 | 46.33 |
| Nov 20, 2025 | 42.60 |
| Nov 19, 2025 | 44.19 |
| Nov 18, 2025 | 43.21 |
| Nov 17, 2025 | 43.45 |
| Nov 14, 2025 | 44.44 |
| Nov 13, 2025 | 44.93 |
| Nov 12, 2025 | 44.13 |
| Nov 11, 2025 | 45.97 |
| Nov 10, 2025 | 46.21 |
| Nov 7, 2025 | 46.52 |
| Nov 6, 2025 | 62.45 |
| Nov 5, 2025 | 64.28 |
| Nov 4, 2025 | 64.16 |
| Nov 3, 2025 | 65.08 |
| Oct 31, 2025 | 64.65 |
| Oct 30, 2025 | 63.00 |
| Oct 29, 2025 | 64.35 |
| Oct 28, 2025 | 67.71 |
| Oct 27, 2025 | 70.04 |
| Oct 24, 2025 | 70.96 |
| Oct 23, 2025 | 69.98 |
| Oct 22, 2025 | 71.33 |
| Oct 21, 2025 | 68.57 |
| Oct 20, 2025 | 68.82 |
| Oct 17, 2025 | 66.73 |
| Oct 16, 2025 | 70.96 |
| Oct 15, 2025 | 66.73 |
| Oct 14, 2025 | 66.31 |
| Oct 13, 2025 | 68.45 |
| Oct 10, 2025 | 66.06 |
| Oct 9, 2025 | 72.68 |
| Oct 8, 2025 | 73.04 |
| Oct 7, 2025 | 72.62 |
| Oct 6, 2025 | 75.80 |
| Oct 3, 2025 | 73.47 |
| Oct 2, 2025 | 76.72 |
| Oct 1, 2025 | 75.31 |
| Sep 30, 2025 | 68.27 |
| Sep 29, 2025 | 69.77 |
| Sep 26, 2025 | 67.40 |
| Sep 25, 2025 | 65.81 |
| Sep 24, 2025 | 65.28 |
| Sep 23, 2025 | 66.15 |
| Sep 22, 2025 | 66.59 |
| Sep 19, 2025 | 65.40 |
| Sep 18, 2025 | 67.34 |
| Sep 17, 2025 | 65.59 |
| Sep 16, 2025 | 65.84 |
| Sep 15, 2025 | 63.78 |
| Sep 12, 2025 | 64.15 |
| Sep 11, 2025 | 61.90 |
| Sep 10, 2025 | 57.72 |
| Sep 9, 2025 | 62.15 |
| Sep 8, 2025 | 60.53 |
| Sep 5, 2025 | 59.41 |
| Sep 4, 2025 | 59.78 |
| Sep 3, 2025 | 59.28 |
| Sep 2, 2025 | 60.28 |
| Aug 29, 2025 | 61.40 |
| Aug 28, 2025 | 61.59 |
| Aug 27, 2025 | 62.22 |
| Aug 26, 2025 | 61.59 |
| Aug 25, 2025 | 61.22 |
| Aug 22, 2025 | 65.34 |
| Aug 21, 2025 | 60.97 |
| Aug 20, 2025 | 60.47 |
| Aug 19, 2025 | 62.53 |
| Aug 18, 2025 | 63.53 |
| Aug 15, 2025 | 62.53 |
| Aug 14, 2025 | 62.22 |
| Aug 13, 2025 | 63.46 |
| Aug 12, 2025 | 60.84 |
| Aug 11, 2025 | 59.09 |
| Aug 8, 2025 | 62.03 |
| Aug 7, 2025 | 64.03 |
| Aug 6, 2025 | 53.22 |
| Aug 5, 2025 | 55.28 |
| Aug 4, 2025 | 55.78 |
| Aug 1, 2025 | 53.28 |
| Jul 31, 2025 | 55.16 |
| Jul 30, 2025 | 57.59 |
| Jul 29, 2025 | 60.15 |
| Jul 28, 2025 | 62.84 |
| Jul 25, 2025 | 62.97 |
| Jul 24, 2025 | 62.28 |
| Jul 23, 2025 | 61.15 |
| Jul 22, 2025 | 60.03 |
| Jul 21, 2025 | 57.03 |
| Jul 18, 2025 | 56.78 |
| Jul 17, 2025 | 59.53 |
| Jul 16, 2025 | 58.72 |
| Jul 15, 2025 | 58.72 |
| Jul 14, 2025 | 63.28 |
| Jul 11, 2025 | 62.97 |
| Jul 10, 2025 | 65.53 |
| Jul 9, 2025 | 65.34 |
| Jul 8, 2025 | 64.90 |
| Jul 7, 2025 | 61.97 |
| Jul 3, 2025 | 64.46 |
| Jul 2, 2025 | 65.46 |
| Jul 1, 2025 | 65.65 |
| Jun 30, 2025 | 66.77 |
| Jun 27, 2025 | 230.26 |
| Jun 26, 2025 | 231.16 |
| Jun 25, 2025 | 218.60 |
| Jun 24, 2025 | 214.79 |
| Jun 23, 2025 | 209.63 |
| Jun 20, 2025 | 211.42 |
| Jun 18, 2025 | 212.10 |
| Jun 17, 2025 | 212.10 |
| Jun 16, 2025 | 216.36 |
| Jun 13, 2025 | 221.96 |
| Jun 12, 2025 | 225.78 |
| Jun 11, 2025 | 248.20 |
| Jun 10, 2025 | 243.94 |
| Jun 9, 2025 | 239.01 |
| Jun 6, 2025 | 238.78 |
| Jun 5, 2025 | 237.44 |
| Jun 4, 2025 | 243.04 |
| Jun 3, 2025 | 232.06 |
| Jun 2, 2025 | 221.74 |
| May 30, 2025 | 229.81 |
| May 29, 2025 | 230.71 |
| May 28, 2025 | 229.03 |
| May 27, 2025 | 234.07 |
| May 23, 2025 | 231.16 |
| May 22, 2025 | 232.50 |
| May 21, 2025 | 225.55 |
| May 20, 2025 | 237.21 |
| May 19, 2025 | 239.23 |
| May 16, 2025 | 241.48 |
| May 15, 2025 | 235.64 |
| May 14, 2025 | 237.89 |
| May 13, 2025 | 247.31 |
| May 12, 2025 | 247.08 |
| May 9, 2025 | 243.72 |
| May 8, 2025 | 241.25 |
| May 7, 2025 | 232.06 |
| May 6, 2025 | 230.04 |
| May 5, 2025 | 261.66 |
| May 2, 2025 | 266.37 |
| May 1, 2025 | 273.10 |
| Apr 30, 2025 | 285.88 |
| Apr 29, 2025 | 286.55 |
| Apr 28, 2025 | 282.96 |
| Apr 25, 2025 | 292.83 |
| Apr 24, 2025 | 298.44 |
| Apr 23, 2025 | 294.62 |
| Apr 22, 2025 | 299.11 |
| Apr 21, 2025 | 299.56 |
| Apr 17, 2025 | 292.38 |
| Apr 16, 2025 | 278.48 |
| Apr 15, 2025 | 286.33 |
| Apr 14, 2025 | 297.99 |
| Apr 11, 2025 | 264.57 |
| Apr 10, 2025 | 210.75 |
| Apr 9, 2025 | 193.26 |
| Apr 8, 2025 | 178.01 |
| Apr 7, 2025 | 185.19 |
| Apr 4, 2025 | 189.22 |
| Apr 3, 2025 | 194.38 |
| Apr 2, 2025 | 204.47 |
| Apr 1, 2025 | 196.40 |
| Mar 31, 2025 | 197.07 |
| Mar 28, 2025 | -814.74 |
| Mar 27, 2025 | -834.20 |
| Mar 26, 2025 | -836.98 |
| Mar 25, 2025 | -852.73 |
| Mar 24, 2025 | -895.35 |
| Mar 21, 2025 | -890.72 |
| Mar 20, 2025 | -878.67 |
| Mar 19, 2025 | -887.01 |
| Mar 18, 2025 | -897.20 |
| Mar 17, 2025 | -919.44 |
| Mar 14, 2025 | -908.32 |
| Mar 13, 2025 | -862.92 |
| Mar 12, 2025 | -916.66 |
| Mar 11, 2025 | -906.47 |
| Mar 10, 2025 | -940.75 |
| Mar 7, 2025 | -983.38 |
| Mar 6, 2025 | -973.18 |
| Mar 5, 2025 | -1,000.06 |
| Mar 4, 2025 | -994.50 |
| Mar 3, 2025 | -1,002.83 |
| Feb 28, 2025 | -1,006.54 |
| Feb 27, 2025 | -1,045.46 |
| Feb 26, 2025 | -1,038.97 |
| Feb 25, 2025 | -1,043.60 |
| Feb 24, 2025 | -1,059.36 |
| Feb 21, 2025 | -1,116.81 |
| Feb 20, 2025 | -1,152.02 |
| Feb 19, 2025 | -1,196.49 |
| Feb 18, 2025 | -1,196.49 |
| Feb 14, 2025 | -1,211.32 |
| Feb 13, 2025 | -1,216.88 |
| Feb 12, 2025 | -1,162.21 |
| Feb 11, 2025 | -1,180.74 |
| Feb 10, 2025 | -1,193.71 |
| Feb 7, 2025 | -1,157.58 |
| Feb 6, 2025 | -1,157.58 |
| Feb 5, 2025 | -1,203.90 |
| Feb 4, 2025 | -1,180.74 |
| Feb 3, 2025 | -1,191.86 |
| Jan 31, 2025 | -1,215.02 |
| Jan 30, 2025 | -1,193.71 |
| Jan 29, 2025 | -1,183.52 |
| Jan 28, 2025 | -1,181.67 |
| Jan 27, 2025 | -1,138.12 |
| Jan 24, 2025 | -1,125.14 |
| Jan 23, 2025 | -1,120.51 |
| Jan 22, 2025 | -1,100.13 |
| Jan 21, 2025 | -1,064.92 |
| Jan 17, 2025 | -976.89 |
| Jan 16, 2025 | -986.16 |
| Jan 15, 2025 | -1,004.69 |
| Jan 14, 2025 | -891.64 |
| Jan 13, 2025 | -912.96 |
| Jan 10, 2025 | -879.60 |
| Jan 8, 2025 | -917.59 |
| Jan 7, 2025 | -937.05 |
| Jan 6, 2025 | -946.31 |
| Jan 3, 2025 | -935.19 |
| Jan 2, 2025 | -884.23 |
| Dec 31, 2024 | -883.30 |
| Dec 30, 2024 | -89.86 |
| Dec 27, 2024 | -91.34 |
| Dec 26, 2024 | -92.92 |
| Dec 24, 2024 | -91.44 |
| Dec 23, 2024 | -91.83 |
| Dec 20, 2024 | -91.54 |
| Dec 19, 2024 | -89.95 |
| Dec 18, 2024 | -93.61 |
| Dec 17, 2024 | -98.36 |
| Dec 16, 2024 | -100.04 |
| Dec 13, 2024 | -99.05 |
| Dec 12, 2024 | -101.43 |
| Dec 11, 2024 | -98.06 |
| Dec 10, 2024 | -100.34 |
| Dec 9, 2024 | -99.45 |
| Dec 6, 2024 | -92.92 |
| Dec 5, 2024 | -91.04 |
| Dec 4, 2024 | -93.22 |
| Dec 3, 2024 | -96.98 |
| Dec 2, 2024 | -97.27 |
| Nov 29, 2024 | -96.48 |
| Nov 27, 2024 | -97.08 |
| Nov 26, 2024 | -93.71 |
| Nov 25, 2024 | -94.90 |
| Nov 22, 2024 | -88.08 |
| Nov 21, 2024 | -82.24 |
| Nov 20, 2024 | -80.06 |
| Nov 19, 2024 | -83.33 |
| Nov 18, 2024 | -84.42 |
| Nov 15, 2024 | -84.12 |
| Nov 14, 2024 | -89.76 |
| Nov 13, 2024 | -91.54 |
| Nov 12, 2024 | -90.45 |
| Nov 11, 2024 | -93.32 |
| Nov 8, 2024 | -94.70 |
| Nov 7, 2024 | -94.31 |
| Nov 6, 2024 | -93.51 |
| Nov 5, 2024 | -87.58 |
| Nov 4, 2024 | -86.99 |
| Nov 1, 2024 | -86.99 |
| Oct 31, 2024 | -86.49 |
| Oct 30, 2024 | -87.58 |
| Oct 29, 2024 | -87.98 |
| Oct 28, 2024 | -88.67 |
| Oct 25, 2024 | -86.49 |
| Oct 24, 2024 | -85.70 |
| Oct 23, 2024 | -89.86 |
| Oct 22, 2024 | -96.68 |
| Oct 21, 2024 | -96.38 |
| Oct 18, 2024 | -98.46 |
| Oct 17, 2024 | -100.04 |
| Oct 16, 2024 | -96.58 |
| Oct 15, 2024 | -96.48 |
| Oct 14, 2024 | -96.78 |
| Oct 11, 2024 | -98.86 |
| Oct 10, 2024 | -100.14 |
| Oct 9, 2024 | -97.77 |
| Oct 8, 2024 | -96.78 |
| Oct 7, 2024 | -95.39 |
| Oct 4, 2024 | -95.30 |
| Oct 3, 2024 | -94.31 |
| Oct 2, 2024 | -98.06 |
| Oct 1, 2024 | -97.87 |
| Sep 30, 2024 | -101.43 |
| Sep 27, 2024 | -23.21 |
| Sep 26, 2024 | -20.86 |
| Sep 25, 2024 | -20.32 |
| Sep 24, 2024 | -20.86 |
| Sep 23, 2024 | -21.21 |
| Sep 20, 2024 | -21.30 |
| Sep 19, 2024 | -22.22 |
| Sep 18, 2024 | -21.37 |
| Sep 17, 2024 | -21.15 |
| Sep 16, 2024 | -20.86 |
| Sep 13, 2024 | -21.42 |
| Sep 12, 2024 | -20.90 |
| Sep 11, 2024 | -21.48 |
| Sep 10, 2024 | -21.55 |
| Sep 9, 2024 | -22.58 |
| Sep 6, 2024 | -22.40 |
| Sep 5, 2024 | -22.56 |
| Sep 4, 2024 | -22.72 |
| Sep 3, 2024 | -23.32 |
| Aug 30, 2024 | -24.33 |
| Aug 29, 2024 | -24.42 |
| Aug 28, 2024 | -24.82 |
| Aug 27, 2024 | -26.37 |
| Aug 26, 2024 | -26.64 |
| Aug 23, 2024 | -26.66 |
| Aug 22, 2024 | -26.01 |
| Aug 21, 2024 | -25.79 |
| Aug 20, 2024 | -25.68 |
| Aug 19, 2024 | -24.67 |
| Aug 16, 2024 | -23.86 |
| Aug 15, 2024 | -24.13 |
| Aug 14, 2024 | -23.37 |
| Aug 13, 2024 | -24.78 |
| Aug 12, 2024 | -23.79 |
| Aug 9, 2024 | -24.91 |
| Aug 8, 2024 | -26.17 |
| Aug 7, 2024 | -26.08 |
| Aug 6, 2024 | -30.68 |
| Aug 5, 2024 | -30.30 |
| Aug 2, 2024 | -31.08 |
| Aug 1, 2024 | -31.93 |
| Jul 31, 2024 | -31.87 |
| Jul 30, 2024 | -32.29 |
| Jul 29, 2024 | -31.64 |
| Jul 26, 2024 | -32.11 |
| Jul 25, 2024 | -31.73 |
| Jul 24, 2024 | -31.26 |
| Jul 23, 2024 | -32.34 |
| Jul 22, 2024 | -34.04 |
| Jul 19, 2024 | -32.92 |
| Jul 18, 2024 | -32.76 |
| Jul 17, 2024 | -33.97 |
| Jul 16, 2024 | -33.86 |
| Jul 15, 2024 | -31.96 |
| Jul 12, 2024 | -30.90 |
| Jul 11, 2024 | -30.77 |
| Jul 10, 2024 | -27.99 |
| Jul 9, 2024 | -28.30 |
| Jul 8, 2024 | -28.93 |
| Jul 5, 2024 | -28.75 |
| Jul 3, 2024 | -27.90 |
| Jul 2, 2024 | -27.49 |
| Jul 1, 2024 | -27.45 |
| Jun 28, 2024 | -40.09 |
| Jun 27, 2024 | -39.45 |
| Jun 26, 2024 | -40.38 |
| Jun 25, 2024 | -38.52 |
| Jun 24, 2024 | -39.39 |
| Jun 21, 2024 | -39.42 |
| Jun 20, 2024 | -38.87 |
| Jun 18, 2024 | -38.55 |
| Jun 17, 2024 | -41.77 |
| Jun 14, 2024 | -43.45 |
| Jun 13, 2024 | -42.64 |
| Jun 12, 2024 | -45.57 |
| Jun 11, 2024 | -44.70 |
| Jun 10, 2024 | -46.31 |
| Jun 7, 2024 | -50.18 |
| Jun 6, 2024 | -50.86 |
| Jun 5, 2024 | -51.34 |
| Jun 4, 2024 | -49.96 |
| Jun 3, 2024 | -51.47 |
| May 31, 2024 | -50.09 |
| May 30, 2024 | -49.92 |
| May 29, 2024 | -48.60 |
| May 28, 2024 | -49.15 |
| May 24, 2024 | -49.38 |
| May 23, 2024 | -48.73 |
| May 22, 2024 | -49.99 |
| May 21, 2024 | -48.63 |
| May 20, 2024 | -48.18 |
| May 17, 2024 | -47.28 |
| May 16, 2024 | -48.54 |
| May 15, 2024 | -46.77 |
| May 14, 2024 | -48.38 |
| May 13, 2024 | -49.12 |
| May 10, 2024 | -50.25 |
| May 9, 2024 | -50.44 |
| May 8, 2024 | -48.15 |
| May 7, 2024 | -52.37 |
| May 6, 2024 | -52.31 |
| May 3, 2024 | -52.18 |
| May 2, 2024 | -52.21 |
| May 1, 2024 | -51.21 |
| Apr 30, 2024 | -50.60 |
| Apr 29, 2024 | -50.50 |
| Apr 26, 2024 | -48.86 |
| Apr 25, 2024 | -47.99 |
| Apr 24, 2024 | -48.47 |
| Apr 23, 2024 | -49.38 |
| Apr 22, 2024 | -47.54 |
| Apr 19, 2024 | -46.80 |
| Apr 18, 2024 | -47.70 |
| Apr 17, 2024 | -50.09 |
| Apr 16, 2024 | -50.47 |
| Apr 15, 2024 | -51.66 |
| Apr 12, 2024 | -52.41 |
| Apr 11, 2024 | -54.90 |
| Apr 10, 2024 | -54.95 |
| Apr 9, 2024 | -55.11 |
| Apr 8, 2024 | -56.50 |
| Apr 5, 2024 | -53.95 |
| Apr 4, 2024 | -52.66 |
| Apr 3, 2024 | -49.86 |
| Apr 2, 2024 | -50.09 |
| Apr 1, 2024 | -53.47 |
| Mar 28, 2024 | -63.93 |
| Mar 27, 2024 | -62.92 |
| Mar 26, 2024 | -61.13 |
| Mar 25, 2024 | -60.19 |
| Mar 22, 2024 | -61.87 |
| Mar 21, 2024 | -62.92 |
| Mar 20, 2024 | -63.08 |
| Mar 19, 2024 | -66.47 |
| Mar 18, 2024 | -65.45 |
| Mar 15, 2024 | -66.19 |
| Mar 14, 2024 | -66.94 |
| Mar 13, 2024 | -68.92 |
| Mar 12, 2024 | -67.68 |
| Mar 11, 2024 | -68.38 |
| Mar 8, 2024 | -69.70 |
| Mar 7, 2024 | -70.05 |
| Mar 6, 2024 | -68.49 |
| Mar 5, 2024 | -66.78 |
| Mar 4, 2024 | -67.83 |
| Mar 1, 2024 | -65.57 |
| Feb 29, 2024 | -60.04 |
| Feb 28, 2024 | -60.43 |
| Feb 27, 2024 | -61.09 |
| Feb 26, 2024 | -59.96 |
| Feb 23, 2024 | -60.27 |
| Feb 22, 2024 | -61.01 |
| Feb 21, 2024 | -59.80 |
| Feb 20, 2024 | -61.79 |
| Feb 16, 2024 | -64.83 |
| Feb 15, 2024 | -64.95 |
| Feb 14, 2024 | -63.54 |
| Feb 13, 2024 | -61.24 |
| Feb 12, 2024 | -63.97 |
| Feb 9, 2024 | -61.40 |
| Feb 8, 2024 | -59.96 |
| Feb 7, 2024 | -58.63 |
| Feb 6, 2024 | -59.37 |
| Feb 5, 2024 | -57.54 |
| Feb 2, 2024 | -58.91 |
| Feb 1, 2024 | -58.83 |
| Jan 31, 2024 | -57.23 |
| Jan 30, 2024 | -58.20 |
| Jan 29, 2024 | -58.55 |
| Jan 26, 2024 | -59.02 |
| Jan 25, 2024 | -57.11 |
| Jan 24, 2024 | -57.00 |
| Jan 23, 2024 | -58.13 |
| Jan 22, 2024 | -58.40 |
| Jan 19, 2024 | -57.11 |
| Jan 18, 2024 | -55.86 |
| Jan 17, 2024 | -55.24 |
| Jan 16, 2024 | -56.64 |
| Jan 12, 2024 | -57.93 |
| Jan 11, 2024 | -57.35 |
| Jan 10, 2024 | -56.76 |
| Jan 9, 2024 | -59.37 |
| Jan 8, 2024 | -59.45 |
| Jan 5, 2024 | -60.85 |
| Jan 4, 2024 | -58.52 |
| Jan 3, 2024 | -57.89 |
| Jan 2, 2024 | -61.87 |
| Dec 29, 2023 | -120.44 |
| Dec 28, 2023 | -122.79 |
| Dec 27, 2023 | -124.01 |
| Dec 26, 2023 | -124.99 |
| Dec 22, 2023 | -121.58 |
| Dec 21, 2023 | -121.35 |
| Dec 20, 2023 | -112.93 |
| Dec 19, 2023 | -120.14 |
| Dec 18, 2023 | -115.05 |
| Dec 15, 2023 | -115.96 |
| Dec 14, 2023 | -115.43 |
| Dec 13, 2023 | -112.02 |
| Dec 12, 2023 | -110.20 |
| Dec 11, 2023 | -111.18 |
| Dec 8, 2023 | -111.64 |
| Dec 7, 2023 | -109.14 |
| Dec 6, 2023 | -105.57 |
| Dec 5, 2023 | -99.50 |
| Dec 4, 2023 | -98.67 |
| Dec 1, 2023 | -98.06 |
| Nov 30, 2023 | -96.31 |
| Nov 29, 2023 | -97.30 |
| Nov 28, 2023 | -99.58 |
| Nov 27, 2023 | -98.36 |
| Nov 24, 2023 | -100.56 |
| Nov 22, 2023 | -100.49 |
| Nov 21, 2023 | -96.39 |
| Nov 20, 2023 | -98.59 |
| Nov 17, 2023 | -97.83 |
| Nov 16, 2023 | -96.69 |
| Nov 15, 2023 | -98.74 |
| Nov 14, 2023 | -96.92 |
| Nov 13, 2023 | -85.77 |
| Nov 10, 2023 | -89.41 |
| Nov 9, 2023 | -82.96 |
| Nov 8, 2023 | -81.67 |
| Nov 7, 2023 | -82.43 |
| Nov 6, 2023 | -82.35 |
| Nov 3, 2023 | -84.17 |
| Nov 2, 2023 | -81.67 |
| Nov 1, 2023 | -80.68 |
| Oct 31, 2023 | -79.47 |
| Oct 30, 2023 | -78.94 |
| Oct 27, 2023 | -80.08 |
| Oct 26, 2023 | -81.52 |
| Oct 25, 2023 | -85.77 |
| Oct 24, 2023 | -89.03 |
| Oct 23, 2023 | -87.59 |
| Oct 20, 2023 | -89.49 |
| Oct 19, 2023 | -91.31 |
| Oct 18, 2023 | -91.31 |
| Oct 17, 2023 | -93.89 |
| Oct 16, 2023 | -92.90 |
| Oct 13, 2023 | -91.23 |
| Oct 12, 2023 | -92.22 |
| Oct 11, 2023 | -95.33 |
| Oct 10, 2023 | -95.93 |
| Oct 9, 2023 | -94.80 |
| Oct 6, 2023 | -96.09 |
| Oct 5, 2023 | -95.78 |
| Oct 4, 2023 | -93.96 |
| Oct 3, 2023 | -94.34 |
| Oct 2, 2023 | -96.24 |
| Sep 29, 2023 | 48.30 |
| Sep 28, 2023 | 47.44 |
| Sep 27, 2023 | 46.44 |
| Sep 26, 2023 | 45.91 |
| Sep 25, 2023 | 46.70 |
| Sep 22, 2023 | 46.58 |
| Sep 21, 2023 | 47.81 |
| Sep 20, 2023 | 47.40 |
| Sep 19, 2023 | 47.14 |
| Sep 18, 2023 | 46.21 |
| Sep 15, 2023 | 46.66 |
| Sep 14, 2023 | 47.70 |
| Sep 13, 2023 | 48.18 |
| Sep 12, 2023 | 47.66 |
| Sep 11, 2023 | 48.37 |
| Sep 8, 2023 | 49.26 |
| Sep 7, 2023 | 49.86 |
| Sep 6, 2023 | 50.64 |
| Sep 5, 2023 | 50.08 |
| Sep 1, 2023 | 55.52 |
| Aug 31, 2023 | 54.32 |
| Aug 30, 2023 | 55.44 |
| Aug 29, 2023 | 55.29 |
| Aug 28, 2023 | 53.43 |
| Aug 25, 2023 | 54.18 |
| Aug 24, 2023 | 53.32 |
| Aug 23, 2023 | 53.73 |
| Aug 22, 2023 | 52.50 |
| Aug 21, 2023 | 54.14 |
| Aug 18, 2023 | 53.88 |
| Aug 17, 2023 | 54.58 |
| Aug 16, 2023 | 55.96 |
| Aug 15, 2023 | 57.08 |
| Aug 14, 2023 | 58.16 |
| Aug 11, 2023 | 56.22 |
| Aug 10, 2023 | 55.78 |
| Aug 9, 2023 | 60.87 |
| Aug 8, 2023 | 62.62 |
| Aug 7, 2023 | 62.70 |
| Aug 4, 2023 | 62.62 |
| Aug 3, 2023 | 62.10 |
| Aug 2, 2023 | 63.40 |
| Aug 1, 2023 | 65.26 |
| Jul 31, 2023 | 66.64 |
| Jul 28, 2023 | 65.49 |
| Jul 27, 2023 | 63.59 |
| Jul 26, 2023 | 65.86 |
| Jul 25, 2023 | 64.74 |
| Jul 24, 2023 | 63.81 |
| Jul 21, 2023 | 66.31 |
| Jul 20, 2023 | 65.00 |
| Jul 19, 2023 | 67.05 |
| Jul 18, 2023 | 65.82 |
| Jul 17, 2023 | 66.94 |
| Jul 14, 2023 | 65.82 |
| Jul 13, 2023 | 64.26 |
| Jul 12, 2023 | 65.23 |
| Jul 11, 2023 | 62.81 |
| Jul 10, 2023 | 64.30 |
| Jul 7, 2023 | 61.73 |
| Jul 6, 2023 | 60.91 |
| Jul 5, 2023 | 63.44 |
| Jul 3, 2023 | 62.59 |
| Jun 30, 2023 | 61.95 |
| Jun 29, 2023 | 77.75 |
| Jun 28, 2023 | 75.83 |
| Jun 27, 2023 | 73.40 |
| Jun 26, 2023 | 71.67 |
| Jun 23, 2023 | 74.57 |
| Jun 22, 2023 | 74.80 |
| Jun 21, 2023 | 74.62 |
| Jun 20, 2023 | 74.71 |
| Jun 16, 2023 | 73.82 |
| Jun 15, 2023 | 75.88 |
| Jun 14, 2023 | 76.82 |
| Jun 13, 2023 | 74.52 |
| Jun 12, 2023 | 72.33 |
| Jun 9, 2023 | 72.19 |
| Jun 8, 2023 | 73.36 |
| Jun 7, 2023 | 80.37 |
| Jun 6, 2023 | 96.36 |
| Jun 5, 2023 | 92.62 |
| Jun 2, 2023 | 94.16 |
| Jun 1, 2023 | 92.34 |
| May 31, 2023 | 89.86 |
| May 30, 2023 | 91.73 |
| May 26, 2023 | 91.92 |
| May 25, 2023 | 91.73 |
| May 24, 2023 | 92.53 |
| May 23, 2023 | 90.94 |
| May 22, 2023 | 90.70 |
| May 19, 2023 | 86.68 |
| May 18, 2023 | 85.28 |
| May 17, 2023 | 88.04 |
| May 16, 2023 | 86.87 |
| May 15, 2023 | 87.99 |
| May 12, 2023 | 87.71 |
| May 11, 2023 | 90.84 |
| May 10, 2023 | 90.66 |
| May 9, 2023 | 90.47 |
| May 8, 2023 | 102.21 |
| May 5, 2023 | 100.76 |
| May 4, 2023 | 97.11 |
| May 3, 2023 | 101.65 |
| May 2, 2023 | 102.25 |
| May 1, 2023 | 107.91 |
| Apr 28, 2023 | 105.71 |
| Apr 27, 2023 | 105.62 |
| Apr 26, 2023 | 104.69 |
| Apr 25, 2023 | 104.87 |
| Apr 24, 2023 | 106.46 |
| Apr 21, 2023 | 106.84 |
| Apr 20, 2023 | 106.51 |
| Apr 19, 2023 | 107.35 |
| Apr 18, 2023 | 106.18 |
| Apr 17, 2023 | 104.92 |
| Apr 14, 2023 | 105.34 |
| Apr 13, 2023 | 103.89 |
| Apr 12, 2023 | 100.71 |
| Apr 11, 2023 | 100.80 |
| Apr 10, 2023 | 100.62 |
| Apr 6, 2023 | 100.29 |
| Apr 5, 2023 | 99.73 |
| Apr 4, 2023 | 100.71 |
| Apr 3, 2023 | 102.91 |
| Mar 31, 2023 | 105.43 |
| Mar 30, 2023 | 107.44 |
| Mar 29, 2023 | 107.73 |
| Mar 28, 2023 | 107.44 |
| Mar 27, 2023 | 107.68 |
| Mar 24, 2023 | 106.71 |
| Mar 23, 2023 | 105.41 |
| Mar 22, 2023 | 106.42 |
| Mar 21, 2023 | 111.88 |
| Mar 20, 2023 | 102.90 |
| Mar 17, 2023 | 100.68 |
| Mar 16, 2023 | 102.52 |
| Mar 15, 2023 | 91.81 |
| Mar 14, 2023 | 92.53 |
| Mar 13, 2023 | 90.65 |
| Mar 10, 2023 | 86.79 |
| Mar 9, 2023 | 94.22 |
| Mar 8, 2023 | 95.19 |
| Mar 7, 2023 | 94.80 |
| Mar 6, 2023 | 96.15 |
| Mar 3, 2023 | 97.45 |
| Mar 2, 2023 | 96.97 |
| Mar 1, 2023 | 81.58 |
| Feb 28, 2023 | 80.04 |
| Feb 27, 2023 | 79.31 |
| Feb 24, 2023 | 79.89 |
| Feb 23, 2023 | 82.59 |
| Feb 22, 2023 | 82.45 |
| Feb 21, 2023 | 82.55 |
| Feb 17, 2023 | 85.39 |
| Feb 16, 2023 | 84.62 |
| Feb 15, 2023 | 86.41 |
| Feb 14, 2023 | 84.81 |
| Feb 13, 2023 | 84.52 |
| Feb 10, 2023 | 83.56 |
| Feb 9, 2023 | 81.34 |
| Feb 8, 2023 | 83.22 |
| Feb 7, 2023 | 84.52 |
| Feb 6, 2023 | 84.96 |
| Feb 3, 2023 | 86.84 |
| Feb 2, 2023 | 90.41 |
| Feb 1, 2023 | 87.52 |
| Jan 31, 2023 | 86.21 |
| Jan 30, 2023 | 83.46 |
| Jan 27, 2023 | 84.91 |
| Jan 26, 2023 | 84.72 |
| Jan 25, 2023 | 82.69 |
| Jan 24, 2023 | 81.68 |
| Jan 23, 2023 | 82.98 |
| Jan 20, 2023 | 82.02 |
| Jan 19, 2023 | 80.28 |
| Jan 18, 2023 | 79.17 |
| Jan 17, 2023 | 78.35 |
| Jan 13, 2023 | 76.52 |
| Jan 12, 2023 | 76.42 |
| Jan 11, 2023 | 74.97 |
| Jan 10, 2023 | 74.88 |
| Jan 9, 2023 | 70.92 |
| Jan 6, 2023 | 69.33 |
| Jan 5, 2023 | 70.10 |
| Jan 4, 2023 | 71.98 |
| Jan 3, 2023 | 70.97 |
| Dec 30, 2022 | 94.03 |
| Dec 29, 2022 | 94.60 |
| Dec 28, 2022 | 91.47 |
| Dec 27, 2022 | 92.62 |
| Dec 23, 2022 | 93.71 |
| Dec 22, 2022 | 94.99 |
| Dec 21, 2022 | 95.75 |
| Dec 20, 2022 | 95.56 |
| Dec 19, 2022 | 94.60 |
| Dec 16, 2022 | 94.67 |
| Dec 15, 2022 | 96.14 |
| Dec 14, 2022 | 95.37 |
| Dec 13, 2022 | 102.53 |
| Dec 12, 2022 | 99.97 |
| Dec 9, 2022 | 104.57 |
| Dec 8, 2022 | 105.34 |
| Dec 7, 2022 | 102.98 |
| Dec 6, 2022 | 103.10 |
| Dec 5, 2022 | 104.57 |
| Dec 2, 2022 | 102.98 |
| Dec 1, 2022 | 101.44 |
| Nov 30, 2022 | 99.84 |
| Nov 29, 2022 | 93.45 |
| Nov 28, 2022 | 92.11 |
| Nov 25, 2022 | 92.81 |
| Nov 23, 2022 | 96.71 |
| Nov 22, 2022 | 91.34 |
| Nov 21, 2022 | 89.55 |
| Nov 18, 2022 | 87.63 |
| Nov 17, 2022 | 81.82 |
| Nov 16, 2022 | 87.25 |
| Nov 15, 2022 | 90.89 |
| Nov 14, 2022 | 84.89 |
| Nov 11, 2022 | 84.95 |
| Nov 10, 2022 | 86.68 |
| Nov 9, 2022 | 80.22 |
| Nov 8, 2022 | 78.49 |
| Nov 7, 2022 | 72.71 |
| Nov 4, 2022 | 59.38 |
| Nov 3, 2022 | 67.50 |
| Nov 2, 2022 | 66.86 |
| Nov 1, 2022 | 71.14 |
| Oct 31, 2022 | 69.48 |
| Oct 28, 2022 | 68.27 |
| Oct 27, 2022 | 68.65 |
| Oct 26, 2022 | 70.95 |
| Oct 25, 2022 | 68.59 |
| Oct 24, 2022 | 62.19 |
| Oct 21, 2022 | 63.73 |
| Oct 20, 2022 | 63.86 |
| Oct 19, 2022 | 64.88 |
| Oct 18, 2022 | 70.76 |
| Oct 17, 2022 | 68.59 |
| Oct 14, 2022 | 65.71 |
| Oct 13, 2022 | 66.48 |
| Oct 12, 2022 | 67.95 |
| Oct 11, 2022 | 70.89 |
| Oct 10, 2022 | 71.59 |
| Oct 7, 2022 | 75.11 |
| Oct 6, 2022 | 78.43 |
| Oct 5, 2022 | 80.48 |
| Oct 4, 2022 | 81.05 |
| Oct 3, 2022 | 76.96 |
| Sep 30, 2022 | 76.19 |
| Sep 29, 2022 | 145.37 |
| Sep 28, 2022 | 145.13 |
| Sep 27, 2022 | 140.67 |
| Sep 26, 2022 | 139.70 |
| Sep 23, 2022 | 140.67 |
| Sep 22, 2022 | 142.36 |
| Sep 21, 2022 | 144.29 |
| Sep 20, 2022 | 146.70 |
| Sep 19, 2022 | 154.55 |
| Sep 16, 2022 | 156.24 |
| Sep 15, 2022 | 165.29 |
| Sep 14, 2022 | 167.83 |
| Sep 13, 2022 | 171.93 |
| Sep 12, 2022 | 184.24 |
| Sep 9, 2022 | 181.23 |
| Sep 8, 2022 | 181.10 |
| Sep 7, 2022 | 173.74 |
| Sep 6, 2022 | 171.09 |
| Sep 2, 2022 | 166.98 |
| Sep 1, 2022 | 172.05 |
| Aug 31, 2022 | 173.86 |
| Aug 30, 2022 | 173.86 |
| Aug 29, 2022 | 180.14 |
| Aug 26, 2022 | 183.88 |
| Aug 25, 2022 | 190.76 |
| Aug 24, 2022 | 181.10 |
| Aug 23, 2022 | 182.67 |
| Aug 22, 2022 | 176.88 |
| Aug 19, 2022 | 184.61 |
| Aug 18, 2022 | 181.59 |
| Aug 17, 2022 | 185.81 |
| Aug 16, 2022 | 193.78 |
| Aug 15, 2022 | 200.66 |
| Aug 12, 2022 | 196.68 |
| Aug 11, 2022 | 228.42 |
| Aug 10, 2022 | 230.48 |
| Aug 9, 2022 | 260.41 |
| Aug 8, 2022 | 275.98 |
| Aug 5, 2022 | 271.28 |
| Aug 4, 2022 | 272.60 |
| Aug 3, 2022 | 263.43 |
| Aug 2, 2022 | 258.96 |
| Aug 1, 2022 | 262.59 |
| Jul 29, 2022 | 262.22 |
| Jul 28, 2022 | 259.57 |
| Jul 27, 2022 | 254.98 |
| Jul 26, 2022 | 253.29 |
| Jul 25, 2022 | 251.36 |
| Jul 22, 2022 | 247.50 |
| Jul 21, 2022 | 257.64 |
| Jul 20, 2022 | 253.77 |
| Jul 19, 2022 | 249.19 |
| Jul 18, 2022 | 241.82 |
| Jul 15, 2022 | 253.77 |
| Jul 14, 2022 | 238.44 |
| Jul 13, 2022 | 253.53 |
| Jul 12, 2022 | 258.60 |
| Jul 11, 2022 | 253.29 |
| Jul 8, 2022 | 251.60 |
| Jul 7, 2022 | 256.07 |
| Jul 6, 2022 | 243.63 |
| Jul 5, 2022 | 256.55 |
| Jul 1, 2022 | 251.36 |
| Jun 30, 2022 | 243.75 |
| Jun 29, 2022 | 224.73 |
| Jun 28, 2022 | 229.38 |
| Jun 27, 2022 | 232.15 |
| Jun 24, 2022 | 236.35 |
| Jun 23, 2022 | 232.26 |
| Jun 22, 2022 | 200.93 |
| Jun 21, 2022 | 195.73 |
| Jun 17, 2022 | 189.09 |
| Jun 16, 2022 | 183.67 |
| Jun 15, 2022 | 195.84 |
| Jun 14, 2022 | 186.32 |
| Jun 13, 2022 | 184.77 |
| Jun 10, 2022 | 182.01 |
| Jun 9, 2022 | 190.42 |
| Jun 8, 2022 | 198.39 |
| Jun 7, 2022 | 200.93 |
| Jun 6, 2022 | 199.50 |
| Jun 3, 2022 | 201.27 |
| Jun 2, 2022 | 205.58 |
| Jun 1, 2022 | 200.82 |
| May 31, 2022 | 211.78 |
| May 27, 2022 | 218.87 |
| May 26, 2022 | 208.35 |
| May 25, 2022 | 200.16 |
| May 24, 2022 | 192.85 |
| May 23, 2022 | 205.03 |
| May 20, 2022 | 206.03 |
| May 19, 2022 | 204.37 |
| May 18, 2022 | 193.41 |
| May 17, 2022 | 200.38 |
| May 16, 2022 | 193.08 |
| May 13, 2022 | 198.28 |
| May 12, 2022 | 179.79 |
| May 11, 2022 | 172.27 |
| May 10, 2022 | 179.68 |
| May 9, 2022 | 179.90 |
| May 6, 2022 | 198.83 |
| May 5, 2022 | 193.74 |
| May 4, 2022 | 204.25 |
| May 3, 2022 | 194.51 |
| May 2, 2022 | 199.16 |
| Apr 29, 2022 | 189.98 |
| Apr 28, 2022 | 197.06 |
| Apr 27, 2022 | 194.74 |
| Apr 26, 2022 | 197.39 |
| Apr 25, 2022 | 218.98 |
| Apr 22, 2022 | 209.01 |
| Apr 21, 2022 | 212.34 |
| Apr 20, 2022 | 221.52 |
| Apr 19, 2022 | 220.53 |
| Apr 18, 2022 | 214.33 |
| Apr 14, 2022 | 219.86 |
| Apr 13, 2022 | 222.96 |
| Apr 12, 2022 | 228.27 |
| Apr 11, 2022 | 217.54 |
| Apr 8, 2022 | 218.20 |
| Apr 7, 2022 | 219.53 |
| Apr 6, 2022 | 214.44 |
| Apr 5, 2022 | 221.08 |
| Apr 4, 2022 | 232.92 |
| Apr 1, 2022 | 233.14 |
| Mar 31, 2022 | 224.62 |
| Mar 30, 2022 | 228.80 |
| Mar 29, 2022 | 236.42 |
| Mar 28, 2022 | 224.61 |
| Mar 25, 2022 | 222.40 |
| Mar 24, 2022 | 228.14 |
| Mar 23, 2022 | 223.62 |
| Mar 22, 2022 | 223.06 |
| Mar 21, 2022 | 217.22 |
| Mar 18, 2022 | 218.87 |
| Mar 17, 2022 | 211.59 |
| Mar 16, 2022 | 209.05 |
| Mar 15, 2022 | 196.25 |
| Mar 14, 2022 | 183.67 |
| Mar 11, 2022 | 195.48 |
| Mar 10, 2022 | 212.14 |
| Mar 9, 2022 | 213.46 |
| Mar 8, 2022 | 194.04 |
| Mar 7, 2022 | 196.47 |
| Mar 4, 2022 | 204.53 |
| Mar 3, 2022 | 215.01 |
| Mar 2, 2022 | 228.25 |
| Mar 1, 2022 | 258.38 |
| Feb 28, 2022 | 265.88 |
| Feb 25, 2022 | 255.62 |
| Feb 24, 2022 | 243.92 |
| Feb 23, 2022 | 226.15 |
| Feb 22, 2022 | 242.60 |
| Feb 18, 2022 | 244.36 |
| Feb 17, 2022 | 247.78 |
| Feb 16, 2022 | 275.48 |
| Feb 15, 2022 | 280.45 |
| Feb 14, 2022 | 270.40 |
| Feb 11, 2022 | 280.34 |
| Feb 10, 2022 | 288.72 |
| Feb 9, 2022 | 291.59 |
| Feb 8, 2022 | 281.11 |
| Feb 7, 2022 | 281.44 |
| Feb 4, 2022 | 271.51 |
| Feb 3, 2022 | 270.18 |
| Feb 2, 2022 | 278.79 |
| Feb 1, 2022 | 281.22 |
| Jan 31, 2022 | 281.22 |
| Jan 28, 2022 | 261.80 |
| Jan 27, 2022 | 249.66 |
| Jan 26, 2022 | 259.15 |
| Jan 25, 2022 | 265.77 |
| Jan 24, 2022 | 284.42 |
| Jan 21, 2022 | 268.42 |
| Jan 20, 2022 | 281.44 |
| Jan 19, 2022 | 282.87 |
| Jan 18, 2022 | 278.24 |
| Jan 14, 2022 | 292.92 |
| Jan 13, 2022 | 292.92 |
| Jan 12, 2022 | 291.04 |
| Jan 11, 2022 | 285.96 |
| Jan 10, 2022 | 270.85 |
| Jan 7, 2022 | 267.54 |
| Jan 6, 2022 | 271.07 |
| Jan 5, 2022 | 265.77 |
| Jan 4, 2022 | 289.94 |
| Jan 3, 2022 | 303.29 |
| Dec 31, 2021 | 299.87 |
| Dec 30, 2021 | -88.23 |
| Dec 29, 2021 | -87.16 |
| Dec 28, 2021 | -89.19 |
| Dec 27, 2021 | -92.38 |
| Dec 23, 2021 | -91.25 |
| Dec 22, 2021 | -89.98 |
| Dec 21, 2021 | -88.54 |
| Dec 20, 2021 | -84.86 |
| Dec 17, 2021 | -84.76 |
| Dec 16, 2021 | -81.36 |
| Dec 15, 2021 | -85.13 |
| Dec 14, 2021 | -85.03 |
| Dec 13, 2021 | -87.71 |
| Dec 10, 2021 | -85.72 |
| Dec 9, 2021 | -86.20 |
| Dec 8, 2021 | -89.12 |
| Dec 7, 2021 | -85.44 |
| Dec 6, 2021 | -81.32 |
| Dec 3, 2021 | -80.02 |
| Dec 2, 2021 | -83.38 |
| Dec 1, 2021 | -81.97 |
| Nov 30, 2021 | -82.87 |
| Nov 29, 2021 | -87.33 |
| Nov 26, 2021 | -86.20 |
| Nov 24, 2021 | -88.26 |
| Nov 23, 2021 | -87.99 |
| Nov 22, 2021 | -89.26 |
| Nov 19, 2021 | -95.06 |
| Nov 18, 2021 | -95.92 |
| Nov 17, 2021 | -114.06 |
| Nov 16, 2021 | -123.30 |
| Nov 15, 2021 | -121.03 |
| Nov 12, 2021 | -124.19 |
| Nov 11, 2021 | -125.63 |
| Nov 10, 2021 | -126.90 |
| Nov 9, 2021 | -133.67 |
| Nov 8, 2021 | -134.84 |
| Nov 5, 2021 | -137.72 |
| Nov 4, 2021 | -145.66 |
| Nov 3, 2021 | -141.81 |
| Nov 2, 2021 | -141.47 |
| Nov 1, 2021 | -139.78 |
| Oct 29, 2021 | -132.26 |
| Oct 28, 2021 | -131.85 |
| Oct 27, 2021 | -125.25 |
| Oct 26, 2021 | -127.21 |
| Oct 25, 2021 | -126.77 |
| Oct 22, 2021 | -121.34 |
| Oct 21, 2021 | -122.85 |
| Oct 20, 2021 | -121.75 |
| Oct 19, 2021 | -120.75 |
| Oct 18, 2021 | -116.08 |
| Oct 15, 2021 | -120.34 |
| Oct 14, 2021 | -120.03 |
| Oct 13, 2021 | -120.07 |
| Oct 12, 2021 | -111.27 |
| Oct 11, 2021 | -105.47 |
| Oct 8, 2021 | -105.95 |
| Oct 7, 2021 | -107.77 |
| Oct 6, 2021 | -105.92 |
| Oct 5, 2021 | -105.02 |
| Oct 4, 2021 | -100.25 |
| Oct 1, 2021 | -110.24 |
| Sep 30, 2021 | -104.06 |
| Sep 29, 2021 | -128.72 |
| Sep 28, 2021 | -129.22 |
| Sep 27, 2021 | -140.04 |
| Sep 24, 2021 | -143.31 |
| Sep 23, 2021 | -143.44 |
| Sep 22, 2021 | -143.31 |
| Sep 21, 2021 | -146.75 |
| Sep 20, 2021 | -136.64 |
| Sep 17, 2021 | -137.94 |
| Sep 16, 2021 | -141.00 |
| Sep 15, 2021 | -139.54 |
| Sep 14, 2021 | -134.59 |
| Sep 13, 2021 | -144.07 |
| Sep 10, 2021 | -138.95 |
| Sep 9, 2021 | -134.75 |
| Sep 8, 2021 | -139.70 |
| Sep 7, 2021 | -153.42 |
| Sep 3, 2021 | -150.73 |
| Sep 2, 2021 | -144.65 |
| Sep 1, 2021 | -134.84 |
| Aug 31, 2021 | -133.12 |
| Aug 30, 2021 | -130.35 |
| Aug 27, 2021 | -130.02 |
| Aug 26, 2021 | -124.60 |
| Aug 25, 2021 | -122.68 |
| Aug 24, 2021 | -121.00 |
| Aug 23, 2021 | -115.38 |
| Aug 20, 2021 | -116.34 |
| Aug 19, 2021 | -111.60 |
| Aug 18, 2021 | -111.44 |
| Aug 17, 2021 | -107.33 |
| Aug 16, 2021 | -110.22 |
| Aug 13, 2021 | -113.57 |
| Aug 12, 2021 | -114.67 |
| Aug 11, 2021 | -110.09 |
| Aug 10, 2021 | -109.38 |
| Aug 9, 2021 | -110.43 |
| Aug 6, 2021 | -112.15 |
| Aug 5, 2021 | -109.72 |
| Aug 4, 2021 | -109.42 |
| Aug 3, 2021 | -102.67 |
| Aug 2, 2021 | -101.92 |
| Jul 30, 2021 | -106.44 |
| Jul 29, 2021 | -107.28 |
| Jul 28, 2021 | -103.34 |
| Jul 27, 2021 | -102.71 |
| Jul 26, 2021 | -103.68 |
| Jul 23, 2021 | -103.26 |
| Jul 22, 2021 | -100.15 |
| Jul 21, 2021 | -98.94 |
| Jul 20, 2021 | -96.80 |
| Jul 19, 2021 | -95.33 |
| Jul 16, 2021 | -95.46 |
| Jul 15, 2021 | -94.91 |
| Jul 14, 2021 | -97.13 |
| Jul 13, 2021 | -101.03 |
| Jul 12, 2021 | -107.74 |
| Jul 9, 2021 | -105.48 |
| Jul 8, 2021 | -100.78 |
| Jul 7, 2021 | -102.00 |
| Jul 6, 2021 | -105.48 |
| Jul 2, 2021 | -106.65 |
| Jul 1, 2021 | -109.30 |
| Jun 30, 2021 | -111.14 |
| Jun 29, 2021 | -144.16 |
| Jun 28, 2021 | -143.34 |
| Jun 25, 2021 | -145.31 |
| Jun 24, 2021 | -138.18 |
| Jun 23, 2021 | -134.61 |
| Jun 22, 2021 | -138.94 |
| Jun 21, 2021 | -139.16 |
| Jun 18, 2021 | -141.42 |
| Jun 17, 2021 | -140.98 |
| Jun 16, 2021 | -137.52 |
| Jun 15, 2021 | -136.42 |
| Jun 14, 2021 | -138.56 |
| Jun 11, 2021 | -137.63 |
| Jun 10, 2021 | -138.94 |
| Jun 9, 2021 | -134.33 |
| Jun 8, 2021 | -130.32 |
| Jun 7, 2021 | -126.15 |
| Jun 4, 2021 | -133.84 |
| Jun 3, 2021 | -130.82 |
| Jun 2, 2021 | -133.23 |
| Jun 1, 2021 | -133.40 |
| May 28, 2021 | -134.28 |
| May 27, 2021 | -134.72 |
| May 26, 2021 | -136.69 |
| May 25, 2021 | -133.89 |
| May 24, 2021 | -131.75 |
| May 21, 2021 | -135.92 |
| May 20, 2021 | -134.77 |
| May 19, 2021 | -130.21 |
| May 18, 2021 | -132.08 |
| May 17, 2021 | -125.93 |
| May 14, 2021 | -131.26 |
| May 13, 2021 | -130.54 |
| May 12, 2021 | -138.34 |
| May 11, 2021 | -145.15 |
| May 10, 2021 | -150.92 |
| May 7, 2021 | -151.63 |
| May 6, 2021 | -151.14 |
| May 5, 2021 | -162.17 |
| May 4, 2021 | -155.04 |
| May 3, 2021 | -164.04 |
| Apr 30, 2021 | -164.48 |
| Apr 29, 2021 | -172.72 |
| Apr 28, 2021 | -169.48 |
| Apr 27, 2021 | -170.63 |
| Apr 26, 2021 | -168.49 |
| Apr 23, 2021 | -160.64 |
| Apr 22, 2021 | -153.06 |
| Apr 21, 2021 | -144.16 |
| Apr 20, 2021 | -139.88 |
| Apr 19, 2021 | -143.94 |
| Apr 16, 2021 | -143.89 |
| Apr 15, 2021 | -143.89 |
| Apr 14, 2021 | -143.72 |
| Apr 13, 2021 | -141.80 |
| Apr 12, 2021 | -139.44 |
| Apr 9, 2021 | -137.85 |
| Apr 8, 2021 | -134.11 |
| Apr 7, 2021 | -137.46 |
| Apr 6, 2021 | -138.50 |
| Apr 5, 2021 | -141.36 |
| Apr 1, 2021 | -140.54 |
| Mar 31, 2021 | -139.71 |
| Mar 30, 2021 | -132.86 |
| Mar 29, 2021 | -128.39 |
| Mar 26, 2021 | -142.52 |
| Mar 25, 2021 | -144.65 |
| Mar 24, 2021 | -128.60 |
| Mar 23, 2021 | -140.39 |
| Mar 22, 2021 | -155.29 |
| Mar 19, 2021 | -157.63 |
| Mar 18, 2021 | -154.90 |
| Mar 17, 2021 | -160.74 |
| Mar 16, 2021 | -158.01 |
| Mar 15, 2021 | -154.74 |
| Mar 12, 2021 | -138.53 |
| Mar 11, 2021 | -136.13 |
| Mar 10, 2021 | -134.44 |
| Mar 9, 2021 | -130.40 |
| Mar 8, 2021 | -129.15 |
| Mar 5, 2021 | -132.70 |
| Mar 4, 2021 | -155.34 |
| Mar 3, 2021 | -173.84 |
| Mar 2, 2021 | -182.46 |
| Mar 1, 2021 | -185.08 |
| Feb 26, 2021 | -177.88 |
| Feb 25, 2021 | -168.71 |
| Feb 24, 2021 | -185.57 |
| Feb 23, 2021 | -186.66 |
| Feb 22, 2021 | -187.21 |
| Feb 19, 2021 | -184.37 |
| Feb 18, 2021 | -191.79 |
| Feb 17, 2021 | -199.76 |
| Feb 16, 2021 | -201.34 |
| Feb 12, 2021 | -200.90 |
| Feb 11, 2021 | -201.61 |
| Feb 10, 2021 | -197.25 |
| Feb 9, 2021 | -201.34 |
| Feb 8, 2021 | -194.03 |
| Feb 5, 2021 | -183.77 |
| Feb 4, 2021 | -185.13 |
| Feb 3, 2021 | -183.71 |
| Feb 2, 2021 | -180.00 |
| Feb 1, 2021 | -179.73 |
| Jan 29, 2021 | -176.62 |
| Jan 28, 2021 | -177.28 |
| Jan 27, 2021 | -169.58 |
| Jan 26, 2021 | -186.93 |
| Jan 25, 2021 | -189.61 |
| Jan 22, 2021 | -192.50 |
| Jan 21, 2021 | -191.95 |
| Jan 20, 2021 | -188.52 |
| Jan 19, 2021 | -191.79 |
| Jan 15, 2021 | -187.10 |
| Jan 14, 2021 | -176.13 |
| Jan 13, 2021 | -170.62 |
| Jan 12, 2021 | -177.60 |
| Jan 11, 2021 | -180.00 |
| Jan 8, 2021 | -180.49 |
| Jan 7, 2021 | -167.07 |
| Jan 6, 2021 | -166.80 |
| Jan 5, 2021 | -165.43 |
| Jan 4, 2021 | -168.87 |
| Dec 31, 2020 | -172.80 |
| Dec 30, 2020 | 613.37 |
| Dec 29, 2020 | 594.65 |
| Dec 28, 2020 | 658.95 |
| Dec 24, 2020 | 663.90 |
| Dec 23, 2020 | 705.59 |
| Dec 22, 2020 | 659.13 |
| Dec 21, 2020 | 646.05 |
| Dec 18, 2020 | 623.80 |
| Dec 17, 2020 | 689.16 |
| Dec 16, 2020 | 680.86 |
| Dec 15, 2020 | 614.26 |
| Dec 14, 2020 | 589.17 |
| Dec 11, 2020 | 668.49 |