Certara (CERT) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 2.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.30 |
| May 29, 2026 | 2.19 |
| May 28, 2026 | 2.13 |
| May 27, 2026 | 2.01 |
| May 26, 2026 | 1.96 |
| May 22, 2026 | 1.97 |
| May 21, 2026 | 1.94 |
| May 20, 2026 | 1.76 |
| May 19, 2026 | 1.73 |
| May 18, 2026 | 1.71 |
| May 15, 2026 | 1.68 |
| May 14, 2026 | 1.73 |
| May 13, 2026 | 1.80 |
| May 12, 2026 | 1.91 |
| May 11, 2026 | 1.93 |
| May 8, 2026 | 2.37 |
| May 7, 2026 | 2.37 |
| May 6, 2026 | 2.35 |
| May 5, 2026 | 2.32 |
| May 4, 2026 | 2.33 |
| May 1, 2026 | 2.32 |
| Apr 30, 2026 | 2.30 |
| Apr 29, 2026 | 2.22 |
| Apr 28, 2026 | 2.31 |
| Apr 27, 2026 | 2.35 |
| Apr 24, 2026 | 2.38 |
| Apr 23, 2026 | 2.25 |
| Apr 22, 2026 | 2.40 |
| Apr 21, 2026 | 2.33 |
| Apr 20, 2026 | 2.33 |
| Apr 17, 2026 | 2.34 |
| Apr 16, 2026 | 2.32 |
| Apr 15, 2026 | 2.31 |
| Apr 14, 2026 | 2.19 |
| Apr 13, 2026 | 2.18 |
| Apr 10, 2026 | 2.09 |
| Apr 9, 2026 | 2.03 |
| Apr 8, 2026 | 2.04 |
| Apr 7, 2026 | 2.11 |
| Apr 6, 2026 | 2.05 |
| Apr 2, 2026 | 2.03 |
| Apr 1, 2026 | 2.07 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 2.18 |
| Mar 27, 2026 | 2.20 |
| Mar 26, 2026 | 2.35 |
| Mar 25, 2026 | 2.34 |
| Mar 24, 2026 | 2.39 |
| Mar 23, 2026 | 2.43 |
| Mar 20, 2026 | 2.36 |
| Mar 19, 2026 | 2.44 |
| Mar 18, 2026 | 2.49 |
| Mar 17, 2026 | 2.54 |
| Mar 16, 2026 | 2.49 |
| Mar 13, 2026 | 2.55 |
| Mar 12, 2026 | 2.51 |
| Mar 11, 2026 | 2.55 |
| Mar 10, 2026 | 2.65 |
| Mar 9, 2026 | 2.70 |
| Mar 6, 2026 | 2.70 |
| Mar 5, 2026 | 2.74 |
| Mar 4, 2026 | 2.81 |
| Mar 3, 2026 | 2.77 |
| Mar 2, 2026 | 2.70 |
| Feb 27, 2026 | 2.71 |
| Feb 26, 2026 | 2.60 |
| Feb 25, 2026 | 2.52 |
| Feb 24, 2026 | 2.56 |
| Feb 23, 2026 | 2.49 |
| Feb 20, 2026 | 2.47 |
| Feb 19, 2026 | 2.55 |
| Feb 18, 2026 | 2.50 |
| Feb 17, 2026 | 2.49 |
| Feb 13, 2026 | 2.54 |
| Feb 12, 2026 | 2.55 |
| Feb 11, 2026 | 2.65 |
| Feb 10, 2026 | 2.68 |
| Feb 9, 2026 | 2.75 |
| Feb 6, 2026 | 2.77 |
| Feb 5, 2026 | 2.83 |
| Feb 4, 2026 | 2.91 |
| Feb 3, 2026 | 2.97 |
| Feb 2, 2026 | 3.18 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.55 |
| Jan 28, 2026 | 3.60 |
| Jan 27, 2026 | 3.71 |
| Jan 26, 2026 | 3.87 |
| Jan 23, 2026 | 3.83 |
| Jan 22, 2026 | 3.87 |
| Jan 21, 2026 | 3.70 |
| Jan 20, 2026 | 3.63 |
| Jan 16, 2026 | 3.64 |
| Jan 15, 2026 | 3.65 |
| Jan 14, 2026 | 3.57 |
| Jan 13, 2026 | 3.50 |
| Jan 12, 2026 | 3.60 |
| Jan 9, 2026 | 3.57 |
| Jan 8, 2026 | 3.70 |
| Jan 7, 2026 | 3.63 |
| Jan 6, 2026 | 3.66 |
| Jan 5, 2026 | 3.46 |
| Jan 2, 2026 | 3.35 |
| Dec 31, 2025 | 3.37 |
| Dec 30, 2025 | 3.42 |
| Dec 29, 2025 | 3.42 |
| Dec 26, 2025 | 3.43 |
| Dec 24, 2025 | 3.44 |
| Dec 23, 2025 | 3.46 |
| Dec 22, 2025 | 3.52 |
| Dec 19, 2025 | 3.50 |
| Dec 18, 2025 | 3.43 |
| Dec 17, 2025 | 3.42 |
| Dec 16, 2025 | 3.34 |
| Dec 15, 2025 | 3.37 |
| Dec 12, 2025 | 3.31 |
| Dec 11, 2025 | 3.40 |
| Dec 10, 2025 | 3.58 |
| Dec 9, 2025 | 3.54 |
| Dec 8, 2025 | 3.51 |
| Dec 5, 2025 | 3.56 |
| Dec 4, 2025 | 3.69 |
| Dec 3, 2025 | 3.74 |
| Dec 2, 2025 | 3.58 |
| Dec 1, 2025 | 3.42 |
| Nov 28, 2025 | 3.54 |
| Nov 26, 2025 | 3.53 |
| Nov 25, 2025 | 3.52 |
| Nov 24, 2025 | 3.42 |
| Nov 21, 2025 | 3.34 |
| Nov 20, 2025 | 3.10 |
| Nov 19, 2025 | 3.20 |
| Nov 18, 2025 | 3.14 |
| Nov 17, 2025 | 3.15 |
| Nov 14, 2025 | 3.22 |
| Nov 13, 2025 | 3.25 |
| Nov 12, 2025 | 3.20 |
| Nov 11, 2025 | 3.31 |
| Nov 10, 2025 | 3.33 |
| Nov 7, 2025 | 3.35 |
| Nov 6, 2025 | 4.35 |
| Nov 5, 2025 | 4.47 |
| Nov 4, 2025 | 4.46 |
| Nov 3, 2025 | 4.52 |
| Oct 31, 2025 | 4.49 |
| Oct 30, 2025 | 4.38 |
| Oct 29, 2025 | 4.47 |
| Oct 28, 2025 | 4.68 |
| Oct 27, 2025 | 4.83 |
| Oct 24, 2025 | 4.89 |
| Oct 23, 2025 | 4.83 |
| Oct 22, 2025 | 4.91 |
| Oct 21, 2025 | 4.74 |
| Oct 20, 2025 | 4.75 |
| Oct 17, 2025 | 4.62 |
| Oct 16, 2025 | 4.89 |
| Oct 15, 2025 | 4.62 |
| Oct 14, 2025 | 4.59 |
| Oct 13, 2025 | 4.73 |
| Oct 10, 2025 | 4.58 |
| Oct 9, 2025 | 4.99 |
| Oct 8, 2025 | 5.02 |
| Oct 7, 2025 | 4.99 |
| Oct 6, 2025 | 5.19 |
| Oct 3, 2025 | 5.05 |
| Oct 2, 2025 | 5.25 |
| Oct 1, 2025 | 5.16 |
| Sep 30, 2025 | 4.72 |
| Sep 29, 2025 | 4.83 |
| Sep 26, 2025 | 4.68 |
| Sep 25, 2025 | 4.58 |
| Sep 24, 2025 | 4.55 |
| Sep 23, 2025 | 4.60 |
| Sep 22, 2025 | 4.63 |
| Sep 19, 2025 | 4.55 |
| Sep 18, 2025 | 4.68 |
| Sep 17, 2025 | 4.57 |
| Sep 16, 2025 | 4.58 |
| Sep 15, 2025 | 4.45 |
| Sep 12, 2025 | 4.47 |
| Sep 11, 2025 | 4.33 |
| Sep 10, 2025 | 4.07 |
| Sep 9, 2025 | 4.35 |
| Sep 8, 2025 | 4.24 |
| Sep 5, 2025 | 4.17 |
| Sep 4, 2025 | 4.20 |
| Sep 3, 2025 | 4.17 |
| Sep 2, 2025 | 4.23 |
| Aug 29, 2025 | 4.30 |
| Aug 28, 2025 | 4.31 |
| Aug 27, 2025 | 4.35 |
| Aug 26, 2025 | 4.31 |
| Aug 25, 2025 | 4.29 |
| Aug 22, 2025 | 4.55 |
| Aug 21, 2025 | 4.27 |
| Aug 20, 2025 | 4.24 |
| Aug 19, 2025 | 4.37 |
| Aug 18, 2025 | 4.43 |
| Aug 15, 2025 | 4.37 |
| Aug 14, 2025 | 4.35 |
| Aug 13, 2025 | 4.43 |
| Aug 12, 2025 | 4.26 |
| Aug 11, 2025 | 4.15 |
| Aug 8, 2025 | 4.34 |
| Aug 7, 2025 | 4.47 |
| Aug 6, 2025 | 3.78 |
| Aug 5, 2025 | 3.91 |
| Aug 4, 2025 | 3.94 |
| Aug 1, 2025 | 3.78 |
| Jul 31, 2025 | 3.90 |
| Jul 30, 2025 | 4.06 |
| Jul 29, 2025 | 4.22 |
| Jul 28, 2025 | 4.39 |
| Jul 25, 2025 | 4.40 |
| Jul 24, 2025 | 4.36 |
| Jul 23, 2025 | 4.28 |
| Jul 22, 2025 | 4.21 |
| Jul 21, 2025 | 4.02 |
| Jul 18, 2025 | 4.01 |
| Jul 17, 2025 | 4.18 |
| Jul 16, 2025 | 4.13 |
| Jul 15, 2025 | 4.13 |
| Jul 14, 2025 | 4.42 |
| Jul 11, 2025 | 4.40 |
| Jul 10, 2025 | 4.56 |
| Jul 9, 2025 | 4.55 |
| Jul 8, 2025 | 4.52 |
| Jul 7, 2025 | 4.34 |
| Jul 3, 2025 | 4.49 |
| Jul 2, 2025 | 4.56 |
| Jul 1, 2025 | 4.57 |
| Jun 30, 2025 | 4.64 |
| Jun 27, 2025 | 4.64 |
| Jun 26, 2025 | 4.66 |
| Jun 25, 2025 | 4.43 |
| Jun 24, 2025 | 4.36 |
| Jun 23, 2025 | 4.27 |
| Jun 20, 2025 | 4.30 |
| Jun 18, 2025 | 4.31 |
| Jun 17, 2025 | 4.31 |
| Jun 16, 2025 | 4.39 |
| Jun 13, 2025 | 4.49 |
| Jun 12, 2025 | 4.56 |
| Jun 11, 2025 | 4.97 |
| Jun 10, 2025 | 4.89 |
| Jun 9, 2025 | 4.80 |
| Jun 6, 2025 | 4.80 |
| Jun 5, 2025 | 4.77 |
| Jun 4, 2025 | 4.88 |
| Jun 3, 2025 | 4.68 |
| Jun 2, 2025 | 4.49 |
| May 30, 2025 | 4.64 |
| May 29, 2025 | 4.65 |
| May 28, 2025 | 4.62 |
| May 27, 2025 | 4.71 |
| May 23, 2025 | 4.66 |
| May 22, 2025 | 4.69 |
| May 21, 2025 | 4.56 |
| May 20, 2025 | 4.77 |
| May 19, 2025 | 4.81 |
| May 16, 2025 | 4.85 |
| May 15, 2025 | 4.74 |
| May 14, 2025 | 4.78 |
| May 13, 2025 | 4.95 |
| May 12, 2025 | 4.95 |
| May 9, 2025 | 4.89 |
| May 8, 2025 | 4.84 |
| May 7, 2025 | 4.68 |
| May 6, 2025 | 4.64 |
| May 5, 2025 | 5.22 |
| May 2, 2025 | 5.30 |
| May 1, 2025 | 5.42 |
| Apr 30, 2025 | 5.66 |
| Apr 29, 2025 | 5.67 |
| Apr 28, 2025 | 5.60 |
| Apr 25, 2025 | 5.78 |
| Apr 24, 2025 | 5.88 |
| Apr 23, 2025 | 5.82 |
| Apr 22, 2025 | 5.90 |
| Apr 21, 2025 | 5.91 |
| Apr 17, 2025 | 5.77 |
| Apr 16, 2025 | 5.52 |
| Apr 15, 2025 | 5.66 |
| Apr 14, 2025 | 5.88 |
| Apr 11, 2025 | 5.27 |
| Apr 10, 2025 | 4.29 |
| Apr 9, 2025 | 3.97 |
| Apr 8, 2025 | 3.69 |
| Apr 7, 2025 | 3.82 |
| Apr 4, 2025 | 3.90 |
| Apr 3, 2025 | 3.99 |
| Apr 2, 2025 | 4.17 |
| Apr 1, 2025 | 4.03 |
| Mar 31, 2025 | 4.04 |
| Mar 28, 2025 | 4.13 |
| Mar 27, 2025 | 4.21 |
| Mar 26, 2025 | 4.23 |
| Mar 25, 2025 | 4.30 |
| Mar 24, 2025 | 4.49 |
| Mar 21, 2025 | 4.47 |
| Mar 20, 2025 | 4.41 |
| Mar 19, 2025 | 4.45 |
| Mar 18, 2025 | 4.50 |
| Mar 17, 2025 | 4.60 |
| Mar 14, 2025 | 4.55 |
| Mar 13, 2025 | 4.34 |
| Mar 12, 2025 | 4.59 |
| Mar 11, 2025 | 4.54 |
| Mar 10, 2025 | 4.69 |
| Mar 7, 2025 | 4.88 |
| Mar 6, 2025 | 4.84 |
| Mar 5, 2025 | 4.96 |
| Mar 4, 2025 | 4.93 |
| Mar 3, 2025 | 4.97 |
| Feb 28, 2025 | 4.99 |
| Feb 27, 2025 | 5.16 |
| Feb 26, 2025 | 5.13 |
| Feb 25, 2025 | 5.16 |
| Feb 24, 2025 | 5.23 |
| Feb 21, 2025 | 5.48 |
| Feb 20, 2025 | 5.64 |
| Feb 19, 2025 | 5.84 |
| Feb 18, 2025 | 5.84 |
| Feb 14, 2025 | 5.91 |
| Feb 13, 2025 | 5.93 |
| Feb 12, 2025 | 5.69 |
| Feb 11, 2025 | 5.77 |
| Feb 10, 2025 | 5.83 |
| Feb 7, 2025 | 5.67 |
| Feb 6, 2025 | 5.67 |
| Feb 5, 2025 | 5.88 |
| Feb 4, 2025 | 5.77 |
| Feb 3, 2025 | 5.82 |
| Jan 31, 2025 | 5.93 |
| Jan 30, 2025 | 5.83 |
| Jan 29, 2025 | 5.78 |
| Jan 28, 2025 | 5.78 |
| Jan 27, 2025 | 5.58 |
| Jan 24, 2025 | 5.52 |
| Jan 23, 2025 | 5.50 |
| Jan 22, 2025 | 5.41 |
| Jan 21, 2025 | 5.25 |
| Jan 17, 2025 | 4.86 |
| Jan 16, 2025 | 4.90 |
| Jan 15, 2025 | 4.98 |
| Jan 14, 2025 | 4.47 |
| Jan 13, 2025 | 4.57 |
| Jan 10, 2025 | 4.42 |
| Jan 8, 2025 | 4.59 |
| Jan 7, 2025 | 4.68 |
| Jan 6, 2025 | 4.72 |
| Jan 3, 2025 | 4.67 |
| Jan 2, 2025 | 4.44 |
| Dec 31, 2024 | 4.44 |
| Dec 30, 2024 | 4.53 |
| Dec 27, 2024 | 4.59 |
| Dec 26, 2024 | 4.66 |
| Dec 24, 2024 | 4.60 |
| Dec 23, 2024 | 4.62 |
| Dec 20, 2024 | 4.60 |
| Dec 19, 2024 | 4.53 |
| Dec 18, 2024 | 4.69 |
| Dec 17, 2024 | 4.90 |
| Dec 16, 2024 | 4.97 |
| Dec 13, 2024 | 4.93 |
| Dec 12, 2024 | 5.03 |
| Dec 11, 2024 | 4.89 |
| Dec 10, 2024 | 4.99 |
| Dec 9, 2024 | 4.95 |
| Dec 6, 2024 | 4.66 |
| Dec 5, 2024 | 4.58 |
| Dec 4, 2024 | 4.68 |
| Dec 3, 2024 | 4.84 |
| Dec 2, 2024 | 4.85 |
| Nov 29, 2024 | 4.82 |
| Nov 27, 2024 | 4.84 |
| Nov 26, 2024 | 4.70 |
| Nov 25, 2024 | 4.75 |
| Nov 22, 2024 | 4.45 |
| Nov 21, 2024 | 4.20 |
| Nov 20, 2024 | 4.10 |
| Nov 19, 2024 | 4.25 |
| Nov 18, 2024 | 4.29 |
| Nov 15, 2024 | 4.28 |
| Nov 14, 2024 | 4.53 |
| Nov 13, 2024 | 4.60 |
| Nov 12, 2024 | 4.56 |
| Nov 11, 2024 | 4.68 |
| Nov 8, 2024 | 4.74 |
| Nov 7, 2024 | 4.72 |
| Nov 6, 2024 | 4.69 |
| Nov 5, 2024 | 4.43 |
| Nov 4, 2024 | 4.41 |
| Nov 1, 2024 | 4.41 |
| Oct 31, 2024 | 4.38 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.45 |
| Oct 28, 2024 | 4.48 |
| Oct 25, 2024 | 4.38 |
| Oct 24, 2024 | 4.35 |
| Oct 23, 2024 | 4.53 |
| Oct 22, 2024 | 4.83 |
| Oct 21, 2024 | 4.81 |
| Oct 18, 2024 | 4.90 |
| Oct 17, 2024 | 4.97 |
| Oct 16, 2024 | 4.82 |
| Oct 15, 2024 | 4.82 |
| Oct 14, 2024 | 4.83 |
| Oct 11, 2024 | 4.92 |
| Oct 10, 2024 | 4.98 |
| Oct 9, 2024 | 4.87 |
| Oct 8, 2024 | 4.83 |
| Oct 7, 2024 | 4.77 |
| Oct 4, 2024 | 4.77 |
| Oct 3, 2024 | 4.72 |
| Oct 2, 2024 | 4.89 |
| Oct 1, 2024 | 4.88 |
| Sep 30, 2024 | 5.03 |
| Sep 27, 2024 | 5.19 |
| Sep 26, 2024 | 4.72 |
| Sep 25, 2024 | 4.62 |
| Sep 24, 2024 | 4.72 |
| Sep 23, 2024 | 4.79 |
| Sep 20, 2024 | 4.81 |
| Sep 19, 2024 | 4.99 |
| Sep 18, 2024 | 4.83 |
| Sep 17, 2024 | 4.78 |
| Sep 16, 2024 | 4.72 |
| Sep 13, 2024 | 4.83 |
| Sep 12, 2024 | 4.73 |
| Sep 11, 2024 | 4.85 |
| Sep 10, 2024 | 4.86 |
| Sep 9, 2024 | 5.06 |
| Sep 6, 2024 | 5.03 |
| Sep 5, 2024 | 5.06 |
| Sep 4, 2024 | 5.09 |
| Sep 3, 2024 | 5.21 |
| Aug 30, 2024 | 5.41 |
| Aug 29, 2024 | 5.43 |
| Aug 28, 2024 | 5.51 |
| Aug 27, 2024 | 5.81 |
| Aug 26, 2024 | 5.86 |
| Aug 23, 2024 | 5.87 |
| Aug 22, 2024 | 5.74 |
| Aug 21, 2024 | 5.70 |
| Aug 20, 2024 | 5.67 |
| Aug 19, 2024 | 5.47 |
| Aug 16, 2024 | 5.32 |
| Aug 15, 2024 | 5.37 |
| Aug 14, 2024 | 5.22 |
| Aug 13, 2024 | 5.50 |
| Aug 12, 2024 | 5.30 |
| Aug 9, 2024 | 5.52 |
| Aug 8, 2024 | 5.77 |
| Aug 7, 2024 | 5.75 |
| Aug 6, 2024 | 6.66 |
| Aug 5, 2024 | 6.58 |
| Aug 2, 2024 | 6.74 |
| Aug 1, 2024 | 6.90 |
| Jul 31, 2024 | 6.89 |
| Jul 30, 2024 | 6.98 |
| Jul 29, 2024 | 6.85 |
| Jul 26, 2024 | 6.94 |
| Jul 25, 2024 | 6.87 |
| Jul 24, 2024 | 6.77 |
| Jul 23, 2024 | 6.98 |
| Jul 22, 2024 | 7.32 |
| Jul 19, 2024 | 7.10 |
| Jul 18, 2024 | 7.07 |
| Jul 17, 2024 | 7.31 |
| Jul 16, 2024 | 7.28 |
| Jul 15, 2024 | 6.91 |
| Jul 12, 2024 | 6.70 |
| Jul 11, 2024 | 6.68 |
| Jul 10, 2024 | 6.13 |
| Jul 9, 2024 | 6.19 |
| Jul 8, 2024 | 6.31 |
| Jul 5, 2024 | 6.28 |
| Jul 3, 2024 | 6.11 |
| Jul 2, 2024 | 6.03 |
| Jul 1, 2024 | 6.02 |
| Jun 28, 2024 | 6.13 |
| Jun 27, 2024 | 6.04 |
| Jun 26, 2024 | 6.17 |
| Jun 25, 2024 | 5.91 |
| Jun 24, 2024 | 6.03 |
| Jun 21, 2024 | 6.03 |
| Jun 20, 2024 | 5.96 |
| Jun 18, 2024 | 5.91 |
| Jun 17, 2024 | 6.36 |
| Jun 14, 2024 | 6.59 |
| Jun 13, 2024 | 6.47 |
| Jun 12, 2024 | 6.88 |
| Jun 11, 2024 | 6.76 |
| Jun 10, 2024 | 6.98 |
| Jun 7, 2024 | 7.51 |
| Jun 6, 2024 | 7.60 |
| Jun 5, 2024 | 7.67 |
| Jun 4, 2024 | 7.48 |
| Jun 3, 2024 | 7.69 |
| May 31, 2024 | 7.50 |
| May 30, 2024 | 7.47 |
| May 29, 2024 | 7.29 |
| May 28, 2024 | 7.37 |
| May 24, 2024 | 7.40 |
| May 23, 2024 | 7.31 |
| May 22, 2024 | 7.48 |
| May 21, 2024 | 7.30 |
| May 20, 2024 | 7.24 |
| May 17, 2024 | 7.11 |
| May 16, 2024 | 7.28 |
| May 15, 2024 | 7.04 |
| May 14, 2024 | 7.26 |
| May 13, 2024 | 7.36 |
| May 10, 2024 | 7.52 |
| May 9, 2024 | 7.55 |
| May 8, 2024 | 7.23 |
| May 7, 2024 | 7.81 |
| May 6, 2024 | 7.80 |
| May 3, 2024 | 7.78 |
| May 2, 2024 | 7.79 |
| May 1, 2024 | 7.65 |
| Apr 30, 2024 | 7.57 |
| Apr 29, 2024 | 7.55 |
| Apr 26, 2024 | 7.33 |
| Apr 25, 2024 | 7.21 |
| Apr 24, 2024 | 7.28 |
| Apr 23, 2024 | 7.40 |
| Apr 22, 2024 | 7.15 |
| Apr 19, 2024 | 7.05 |
| Apr 18, 2024 | 7.17 |
| Apr 17, 2024 | 7.50 |
| Apr 16, 2024 | 7.55 |
| Apr 15, 2024 | 7.71 |
| Apr 12, 2024 | 7.82 |
| Apr 11, 2024 | 8.16 |
| Apr 10, 2024 | 8.16 |
| Apr 9, 2024 | 8.19 |
| Apr 8, 2024 | 8.38 |
| Apr 5, 2024 | 8.03 |
| Apr 4, 2024 | 7.85 |
| Apr 3, 2024 | 7.47 |
| Apr 2, 2024 | 7.50 |
| Apr 1, 2024 | 7.96 |
| Mar 28, 2024 | 8.02 |
| Mar 27, 2024 | 7.90 |
| Mar 26, 2024 | 7.70 |
| Mar 25, 2024 | 7.59 |
| Mar 22, 2024 | 7.78 |
| Mar 21, 2024 | 7.90 |
| Mar 20, 2024 | 7.92 |
| Mar 19, 2024 | 8.31 |
| Mar 18, 2024 | 8.19 |
| Mar 15, 2024 | 8.28 |
| Mar 14, 2024 | 8.37 |
| Mar 13, 2024 | 8.59 |
| Mar 12, 2024 | 8.45 |
| Mar 11, 2024 | 8.53 |
| Mar 8, 2024 | 8.68 |
| Mar 7, 2024 | 8.72 |
| Mar 6, 2024 | 8.54 |
| Mar 5, 2024 | 8.35 |
| Mar 4, 2024 | 8.47 |
| Mar 1, 2024 | 8.21 |
| Feb 29, 2024 | 7.57 |
| Feb 28, 2024 | 7.62 |
| Feb 27, 2024 | 7.69 |
| Feb 26, 2024 | 7.56 |
| Feb 23, 2024 | 7.60 |
| Feb 22, 2024 | 7.68 |
| Feb 21, 2024 | 7.54 |
| Feb 20, 2024 | 7.77 |
| Feb 16, 2024 | 8.12 |
| Feb 15, 2024 | 8.14 |
| Feb 14, 2024 | 7.98 |
| Feb 13, 2024 | 7.71 |
| Feb 12, 2024 | 8.02 |
| Feb 9, 2024 | 7.73 |
| Feb 8, 2024 | 7.56 |
| Feb 7, 2024 | 7.41 |
| Feb 6, 2024 | 7.50 |
| Feb 5, 2024 | 7.28 |
| Feb 2, 2024 | 7.44 |
| Feb 1, 2024 | 7.43 |
| Jan 31, 2024 | 7.25 |
| Jan 30, 2024 | 7.36 |
| Jan 29, 2024 | 7.40 |
| Jan 26, 2024 | 7.45 |
| Jan 25, 2024 | 7.24 |
| Jan 24, 2024 | 7.22 |
| Jan 23, 2024 | 7.35 |
| Jan 22, 2024 | 7.38 |
| Jan 19, 2024 | 7.24 |
| Jan 18, 2024 | 7.09 |
| Jan 17, 2024 | 7.02 |
| Jan 16, 2024 | 7.18 |
| Jan 12, 2024 | 7.33 |
| Jan 11, 2024 | 7.26 |
| Jan 10, 2024 | 7.19 |
| Jan 9, 2024 | 7.50 |
| Jan 8, 2024 | 7.50 |
| Jan 5, 2024 | 7.67 |
| Jan 4, 2024 | 7.40 |
| Jan 3, 2024 | 7.32 |
| Jan 2, 2024 | 7.78 |
| Dec 29, 2023 | 7.91 |
| Dec 28, 2023 | 8.05 |
| Dec 27, 2023 | 8.12 |
| Dec 26, 2023 | 8.18 |
| Dec 22, 2023 | 7.98 |
| Dec 21, 2023 | 7.97 |
| Dec 20, 2023 | 7.47 |
| Dec 19, 2023 | 7.89 |
| Dec 18, 2023 | 7.59 |
| Dec 15, 2023 | 7.65 |
| Dec 14, 2023 | 7.62 |
| Dec 13, 2023 | 7.41 |
| Dec 12, 2023 | 7.31 |
| Dec 11, 2023 | 7.36 |
| Dec 8, 2023 | 7.39 |
| Dec 7, 2023 | 7.24 |
| Dec 6, 2023 | 7.03 |
| Dec 5, 2023 | 6.67 |
| Dec 4, 2023 | 6.62 |
| Dec 1, 2023 | 6.59 |
| Nov 30, 2023 | 6.48 |
| Nov 29, 2023 | 6.54 |
| Nov 28, 2023 | 6.68 |
| Nov 27, 2023 | 6.60 |
| Nov 24, 2023 | 6.73 |
| Nov 22, 2023 | 6.73 |
| Nov 21, 2023 | 6.49 |
| Nov 20, 2023 | 6.62 |
| Nov 17, 2023 | 6.57 |
| Nov 16, 2023 | 6.50 |
| Nov 15, 2023 | 6.63 |
| Nov 14, 2023 | 6.52 |
| Nov 13, 2023 | 5.86 |
| Nov 10, 2023 | 6.07 |
| Nov 9, 2023 | 5.69 |
| Nov 8, 2023 | 5.61 |
| Nov 7, 2023 | 5.66 |
| Nov 6, 2023 | 5.65 |
| Nov 3, 2023 | 5.76 |
| Nov 2, 2023 | 5.61 |
| Nov 1, 2023 | 5.56 |
| Oct 31, 2023 | 5.48 |
| Oct 30, 2023 | 5.45 |
| Oct 27, 2023 | 5.52 |
| Oct 26, 2023 | 5.60 |
| Oct 25, 2023 | 5.86 |
| Oct 24, 2023 | 6.05 |
| Oct 23, 2023 | 5.96 |
| Oct 20, 2023 | 6.08 |
| Oct 19, 2023 | 6.19 |
| Oct 18, 2023 | 6.19 |
| Oct 17, 2023 | 6.34 |
| Oct 16, 2023 | 6.28 |
| Oct 13, 2023 | 6.18 |
| Oct 12, 2023 | 6.24 |
| Oct 11, 2023 | 6.42 |
| Oct 10, 2023 | 6.46 |
| Oct 9, 2023 | 6.39 |
| Oct 6, 2023 | 6.47 |
| Oct 5, 2023 | 6.45 |
| Oct 4, 2023 | 6.34 |
| Oct 3, 2023 | 6.36 |
| Oct 2, 2023 | 6.48 |
| Sep 29, 2023 | 6.56 |
| Sep 28, 2023 | 6.46 |
| Sep 27, 2023 | 6.34 |
| Sep 26, 2023 | 6.28 |
| Sep 25, 2023 | 6.37 |
| Sep 22, 2023 | 6.36 |
| Sep 21, 2023 | 6.51 |
| Sep 20, 2023 | 6.46 |
| Sep 19, 2023 | 6.42 |
| Sep 18, 2023 | 6.31 |
| Sep 15, 2023 | 6.37 |
| Sep 14, 2023 | 6.49 |
| Sep 13, 2023 | 6.55 |
| Sep 12, 2023 | 6.49 |
| Sep 11, 2023 | 6.57 |
| Sep 8, 2023 | 6.68 |
| Sep 7, 2023 | 6.75 |
| Sep 6, 2023 | 6.85 |
| Sep 5, 2023 | 6.78 |
| Sep 1, 2023 | 7.44 |
| Aug 31, 2023 | 7.30 |
| Aug 30, 2023 | 7.43 |
| Aug 29, 2023 | 7.41 |
| Aug 28, 2023 | 7.19 |
| Aug 25, 2023 | 7.28 |
| Aug 24, 2023 | 7.17 |
| Aug 23, 2023 | 7.22 |
| Aug 22, 2023 | 7.07 |
| Aug 21, 2023 | 7.27 |
| Aug 18, 2023 | 7.24 |
| Aug 17, 2023 | 7.33 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.63 |
| Aug 14, 2023 | 7.76 |
| Aug 11, 2023 | 7.53 |
| Aug 10, 2023 | 7.47 |
| Aug 9, 2023 | 8.09 |
| Aug 8, 2023 | 8.30 |
| Aug 7, 2023 | 8.31 |
| Aug 4, 2023 | 8.30 |
| Aug 3, 2023 | 8.24 |
| Aug 2, 2023 | 8.40 |
| Aug 1, 2023 | 8.62 |
| Jul 31, 2023 | 8.79 |
| Jul 28, 2023 | 8.65 |
| Jul 27, 2023 | 8.42 |
| Jul 26, 2023 | 8.70 |
| Jul 25, 2023 | 8.56 |
| Jul 24, 2023 | 8.45 |
| Jul 21, 2023 | 8.75 |
| Jul 20, 2023 | 8.59 |
| Jul 19, 2023 | 8.84 |
| Jul 18, 2023 | 8.69 |
| Jul 17, 2023 | 8.83 |
| Jul 14, 2023 | 8.69 |
| Jul 13, 2023 | 8.50 |
| Jul 12, 2023 | 8.62 |
| Jul 11, 2023 | 8.33 |
| Jul 10, 2023 | 8.51 |
| Jul 7, 2023 | 8.19 |
| Jul 6, 2023 | 8.09 |
| Jul 5, 2023 | 8.40 |
| Jul 3, 2023 | 8.30 |
| Jun 30, 2023 | 8.22 |
| Jun 29, 2023 | 8.35 |
| Jun 28, 2023 | 8.17 |
| Jun 27, 2023 | 7.93 |
| Jun 26, 2023 | 7.76 |
| Jun 23, 2023 | 8.04 |
| Jun 22, 2023 | 8.07 |
| Jun 21, 2023 | 8.05 |
| Jun 20, 2023 | 8.06 |
| Jun 16, 2023 | 7.97 |
| Jun 15, 2023 | 8.17 |
| Jun 14, 2023 | 8.26 |
| Jun 13, 2023 | 8.04 |
| Jun 12, 2023 | 7.82 |
| Jun 9, 2023 | 7.81 |
| Jun 8, 2023 | 7.92 |
| Jun 7, 2023 | 8.61 |
| Jun 6, 2023 | 10.18 |
| Jun 5, 2023 | 9.82 |
| Jun 2, 2023 | 9.97 |
| Jun 1, 2023 | 9.79 |
| May 31, 2023 | 9.54 |
| May 30, 2023 | 9.73 |
| May 26, 2023 | 9.75 |
| May 25, 2023 | 9.73 |
| May 24, 2023 | 9.81 |
| May 23, 2023 | 9.65 |
| May 22, 2023 | 9.63 |
| May 19, 2023 | 9.23 |
| May 18, 2023 | 9.09 |
| May 17, 2023 | 9.36 |
| May 16, 2023 | 9.25 |
| May 15, 2023 | 9.36 |
| May 12, 2023 | 9.33 |
| May 11, 2023 | 9.64 |
| May 10, 2023 | 9.62 |
| May 9, 2023 | 9.60 |
| May 8, 2023 | 10.76 |
| May 5, 2023 | 10.61 |
| May 4, 2023 | 10.26 |
| May 3, 2023 | 10.70 |
| May 2, 2023 | 10.76 |
| May 1, 2023 | 11.32 |
| Apr 28, 2023 | 11.10 |
| Apr 27, 2023 | 11.09 |
| Apr 26, 2023 | 11.00 |
| Apr 25, 2023 | 11.02 |
| Apr 24, 2023 | 11.17 |
| Apr 21, 2023 | 11.21 |
| Apr 20, 2023 | 11.18 |
| Apr 19, 2023 | 11.26 |
| Apr 18, 2023 | 11.15 |
| Apr 17, 2023 | 11.02 |
| Apr 14, 2023 | 11.06 |
| Apr 13, 2023 | 10.92 |
| Apr 12, 2023 | 10.61 |
| Apr 11, 2023 | 10.62 |
| Apr 10, 2023 | 10.60 |
| Apr 6, 2023 | 10.57 |
| Apr 5, 2023 | 10.51 |
| Apr 4, 2023 | 10.61 |
| Apr 3, 2023 | 10.83 |
| Mar 31, 2023 | 11.07 |
| Mar 30, 2023 | 11.12 |
| Mar 29, 2023 | 11.15 |
| Mar 28, 2023 | 11.12 |
| Mar 27, 2023 | 11.15 |
| Mar 24, 2023 | 11.05 |
| Mar 23, 2023 | 10.93 |
| Mar 22, 2023 | 11.03 |
| Mar 21, 2023 | 11.55 |
| Mar 20, 2023 | 10.68 |
| Mar 17, 2023 | 10.47 |
| Mar 16, 2023 | 10.65 |
| Mar 15, 2023 | 9.61 |
| Mar 14, 2023 | 9.68 |
| Mar 13, 2023 | 9.50 |
| Mar 10, 2023 | 9.12 |
| Mar 9, 2023 | 9.84 |
| Mar 8, 2023 | 9.94 |
| Mar 7, 2023 | 9.90 |
| Mar 6, 2023 | 10.03 |
| Mar 3, 2023 | 10.16 |
| Mar 2, 2023 | 10.11 |
| Mar 1, 2023 | 8.62 |
| Feb 28, 2023 | 8.47 |
| Feb 27, 2023 | 8.40 |
| Feb 24, 2023 | 8.46 |
| Feb 23, 2023 | 8.72 |
| Feb 22, 2023 | 8.70 |
| Feb 21, 2023 | 8.71 |
| Feb 17, 2023 | 8.99 |
| Feb 16, 2023 | 8.91 |
| Feb 15, 2023 | 9.09 |
| Feb 14, 2023 | 8.93 |
| Feb 13, 2023 | 8.90 |
| Feb 10, 2023 | 8.81 |
| Feb 9, 2023 | 8.60 |
| Feb 8, 2023 | 8.78 |
| Feb 7, 2023 | 8.90 |
| Feb 6, 2023 | 8.95 |
| Feb 3, 2023 | 9.13 |
| Feb 2, 2023 | 9.47 |
| Feb 1, 2023 | 9.19 |
| Jan 31, 2023 | 9.07 |
| Jan 30, 2023 | 8.80 |
| Jan 27, 2023 | 8.94 |
| Jan 26, 2023 | 8.92 |
| Jan 25, 2023 | 8.73 |
| Jan 24, 2023 | 8.63 |
| Jan 23, 2023 | 8.75 |
| Jan 20, 2023 | 8.66 |
| Jan 19, 2023 | 8.49 |
| Jan 18, 2023 | 8.38 |
| Jan 17, 2023 | 8.31 |
| Jan 13, 2023 | 8.13 |
| Jan 12, 2023 | 8.12 |
| Jan 11, 2023 | 7.98 |
| Jan 10, 2023 | 7.97 |
| Jan 9, 2023 | 7.59 |
| Jan 6, 2023 | 7.43 |
| Jan 5, 2023 | 7.51 |
| Jan 4, 2023 | 7.69 |
| Jan 3, 2023 | 7.59 |
| Dec 30, 2022 | 7.79 |
| Dec 29, 2022 | 7.83 |
| Dec 28, 2022 | 7.59 |
| Dec 27, 2022 | 7.68 |
| Dec 23, 2022 | 7.76 |
| Dec 22, 2022 | 7.86 |
| Dec 21, 2022 | 7.92 |
| Dec 20, 2022 | 7.90 |
| Dec 19, 2022 | 7.83 |
| Dec 16, 2022 | 7.83 |
| Dec 15, 2022 | 7.95 |
| Dec 14, 2022 | 7.89 |
| Dec 13, 2022 | 8.43 |
| Dec 12, 2022 | 8.24 |
| Dec 9, 2022 | 8.58 |
| Dec 8, 2022 | 8.64 |
| Dec 7, 2022 | 8.46 |
| Dec 6, 2022 | 8.47 |
| Dec 5, 2022 | 8.58 |
| Dec 2, 2022 | 8.46 |
| Dec 1, 2022 | 8.35 |
| Nov 30, 2022 | 8.23 |
| Nov 29, 2022 | 7.74 |
| Nov 28, 2022 | 7.64 |
| Nov 25, 2022 | 7.69 |
| Nov 23, 2022 | 7.99 |
| Nov 22, 2022 | 7.58 |
| Nov 21, 2022 | 7.45 |
| Nov 18, 2022 | 7.30 |
| Nov 17, 2022 | 6.86 |
| Nov 16, 2022 | 7.27 |
| Nov 15, 2022 | 7.55 |
| Nov 14, 2022 | 7.09 |
| Nov 11, 2022 | 7.10 |
| Nov 10, 2022 | 7.23 |
| Nov 9, 2022 | 6.74 |
| Nov 8, 2022 | 6.61 |
| Nov 7, 2022 | 6.17 |
| Nov 4, 2022 | 5.16 |
| Nov 3, 2022 | 5.77 |
| Nov 2, 2022 | 5.73 |
| Nov 1, 2022 | 6.05 |
| Oct 31, 2022 | 5.93 |
| Oct 28, 2022 | 5.83 |
| Oct 27, 2022 | 5.86 |
| Oct 26, 2022 | 6.04 |
| Oct 25, 2022 | 5.86 |
| Oct 24, 2022 | 5.37 |
| Oct 21, 2022 | 5.49 |
| Oct 20, 2022 | 5.50 |
| Oct 19, 2022 | 5.58 |
| Oct 18, 2022 | 6.02 |
| Oct 17, 2022 | 5.86 |
| Oct 14, 2022 | 5.64 |
| Oct 13, 2022 | 5.70 |
| Oct 12, 2022 | 5.81 |
| Oct 11, 2022 | 6.03 |
| Oct 10, 2022 | 6.08 |
| Oct 7, 2022 | 6.35 |
| Oct 6, 2022 | 6.60 |
| Oct 5, 2022 | 6.76 |
| Oct 4, 2022 | 6.80 |
| Oct 3, 2022 | 6.49 |
| Sep 30, 2022 | 6.43 |
| Sep 29, 2022 | 6.64 |
| Sep 28, 2022 | 6.63 |
| Sep 27, 2022 | 6.45 |
| Sep 26, 2022 | 6.41 |
| Sep 23, 2022 | 6.45 |
| Sep 22, 2022 | 6.52 |
| Sep 21, 2022 | 6.60 |
| Sep 20, 2022 | 6.70 |
| Sep 19, 2022 | 7.02 |
| Sep 16, 2022 | 7.09 |
| Sep 15, 2022 | 7.46 |
| Sep 14, 2022 | 7.57 |
| Sep 13, 2022 | 7.74 |
| Sep 12, 2022 | 8.25 |
| Sep 9, 2022 | 8.12 |
| Sep 8, 2022 | 8.12 |
| Sep 7, 2022 | 7.81 |
| Sep 6, 2022 | 7.70 |
| Sep 2, 2022 | 7.53 |
| Sep 1, 2022 | 7.74 |
| Aug 31, 2022 | 7.82 |
| Aug 30, 2022 | 7.82 |
| Aug 29, 2022 | 8.08 |
| Aug 26, 2022 | 8.23 |
| Aug 25, 2022 | 8.52 |
| Aug 24, 2022 | 8.12 |
| Aug 23, 2022 | 8.18 |
| Aug 22, 2022 | 7.94 |
| Aug 19, 2022 | 8.26 |
| Aug 18, 2022 | 8.14 |
| Aug 17, 2022 | 8.31 |
| Aug 16, 2022 | 8.64 |
| Aug 15, 2022 | 8.93 |
| Aug 12, 2022 | 8.76 |
| Aug 11, 2022 | 10.07 |
| Aug 10, 2022 | 10.16 |
| Aug 9, 2022 | 11.40 |
| Aug 8, 2022 | 12.04 |
| Aug 5, 2022 | 11.85 |
| Aug 4, 2022 | 11.90 |
| Aug 3, 2022 | 11.52 |
| Aug 2, 2022 | 11.34 |
| Aug 1, 2022 | 11.49 |
| Jul 29, 2022 | 11.47 |
| Jul 28, 2022 | 11.36 |
| Jul 27, 2022 | 11.17 |
| Jul 26, 2022 | 11.10 |
| Jul 25, 2022 | 11.02 |
| Jul 22, 2022 | 10.86 |
| Jul 21, 2022 | 11.28 |
| Jul 20, 2022 | 11.12 |
| Jul 19, 2022 | 10.93 |
| Jul 18, 2022 | 10.63 |
| Jul 15, 2022 | 11.12 |
| Jul 14, 2022 | 10.49 |
| Jul 13, 2022 | 11.11 |
| Jul 12, 2022 | 11.32 |
| Jul 11, 2022 | 11.10 |
| Jul 8, 2022 | 11.03 |
| Jul 7, 2022 | 11.22 |
| Jul 6, 2022 | 10.70 |
| Jul 5, 2022 | 11.24 |
| Jul 1, 2022 | 11.02 |
| Jun 30, 2022 | 10.71 |
| Jun 29, 2022 | 11.14 |
| Jun 28, 2022 | 11.35 |
| Jun 27, 2022 | 11.48 |
| Jun 24, 2022 | 11.68 |
| Jun 23, 2022 | 11.49 |
| Jun 22, 2022 | 10.02 |
| Jun 21, 2022 | 9.78 |
| Jun 17, 2022 | 9.47 |
| Jun 16, 2022 | 9.21 |
| Jun 15, 2022 | 9.78 |
| Jun 14, 2022 | 9.34 |
| Jun 13, 2022 | 9.26 |
| Jun 10, 2022 | 9.14 |
| Jun 9, 2022 | 9.53 |
| Jun 8, 2022 | 9.90 |
| Jun 7, 2022 | 10.02 |
| Jun 6, 2022 | 9.95 |
| Jun 3, 2022 | 10.04 |
| Jun 2, 2022 | 10.24 |
| Jun 1, 2022 | 10.02 |
| May 31, 2022 | 10.53 |
| May 27, 2022 | 10.86 |
| May 26, 2022 | 10.37 |
| May 25, 2022 | 9.99 |
| May 24, 2022 | 9.64 |
| May 23, 2022 | 10.21 |
| May 20, 2022 | 10.26 |
| May 19, 2022 | 10.18 |
| May 18, 2022 | 9.67 |
| May 17, 2022 | 10.00 |
| May 16, 2022 | 9.65 |
| May 13, 2022 | 9.90 |
| May 12, 2022 | 9.03 |
| May 11, 2022 | 8.68 |
| May 10, 2022 | 9.03 |
| May 9, 2022 | 9.04 |
| May 6, 2022 | 9.92 |
| May 5, 2022 | 9.68 |
| May 4, 2022 | 10.18 |
| May 3, 2022 | 9.72 |
| May 2, 2022 | 9.94 |
| Apr 29, 2022 | 9.51 |
| Apr 28, 2022 | 9.84 |
| Apr 27, 2022 | 9.73 |
| Apr 26, 2022 | 9.86 |
| Apr 25, 2022 | 10.87 |
| Apr 22, 2022 | 10.40 |
| Apr 21, 2022 | 10.56 |
| Apr 20, 2022 | 10.99 |
| Apr 19, 2022 | 10.94 |
| Apr 18, 2022 | 10.65 |
| Apr 14, 2022 | 10.91 |
| Apr 13, 2022 | 11.05 |
| Apr 12, 2022 | 11.30 |
| Apr 11, 2022 | 10.80 |
| Apr 8, 2022 | 10.83 |
| Apr 7, 2022 | 10.89 |
| Apr 6, 2022 | 10.65 |
| Apr 5, 2022 | 10.96 |
| Apr 4, 2022 | 11.52 |
| Apr 1, 2022 | 11.53 |
| Mar 31, 2022 | 11.13 |
| Mar 30, 2022 | 11.51 |
| Mar 29, 2022 | 11.87 |
| Mar 28, 2022 | 11.31 |
| Mar 25, 2022 | 11.21 |
| Mar 24, 2022 | 11.48 |
| Mar 23, 2022 | 11.27 |
| Mar 22, 2022 | 11.24 |
| Mar 21, 2022 | 10.96 |
| Mar 18, 2022 | 11.04 |
| Mar 17, 2022 | 10.69 |
| Mar 16, 2022 | 10.57 |
| Mar 15, 2022 | 9.97 |
| Mar 14, 2022 | 9.37 |
| Mar 11, 2022 | 9.93 |
| Mar 10, 2022 | 10.72 |
| Mar 9, 2022 | 10.78 |
| Mar 8, 2022 | 9.86 |
| Mar 7, 2022 | 9.98 |
| Mar 4, 2022 | 10.36 |
| Mar 3, 2022 | 10.86 |
| Mar 2, 2022 | 11.49 |
| Mar 1, 2022 | 12.92 |
| Feb 28, 2022 | 13.27 |
| Feb 25, 2022 | 12.78 |
| Feb 24, 2022 | 12.23 |
| Feb 23, 2022 | 11.39 |
| Feb 22, 2022 | 12.17 |
| Feb 18, 2022 | 12.25 |
| Feb 17, 2022 | 12.41 |
| Feb 16, 2022 | 13.73 |
| Feb 15, 2022 | 13.96 |
| Feb 14, 2022 | 13.49 |
| Feb 11, 2022 | 13.96 |
| Feb 10, 2022 | 14.36 |
| Feb 9, 2022 | 14.49 |
| Feb 8, 2022 | 13.99 |
| Feb 7, 2022 | 14.01 |
| Feb 4, 2022 | 13.54 |
| Feb 3, 2022 | 13.48 |
| Feb 2, 2022 | 13.88 |
| Feb 1, 2022 | 14.00 |
| Jan 31, 2022 | 14.00 |
| Jan 28, 2022 | 13.08 |
| Jan 27, 2022 | 12.50 |
| Jan 26, 2022 | 12.95 |
| Jan 25, 2022 | 13.27 |
| Jan 24, 2022 | 14.15 |
| Jan 21, 2022 | 13.39 |
| Jan 20, 2022 | 14.01 |
| Jan 19, 2022 | 14.08 |
| Jan 18, 2022 | 13.86 |
| Jan 14, 2022 | 14.55 |
| Jan 13, 2022 | 14.55 |
| Jan 12, 2022 | 14.47 |
| Jan 11, 2022 | 14.22 |
| Jan 10, 2022 | 13.51 |
| Jan 7, 2022 | 13.35 |
| Jan 6, 2022 | 13.52 |
| Jan 5, 2022 | 13.27 |
| Jan 4, 2022 | 14.41 |
| Jan 3, 2022 | 15.05 |
| Dec 31, 2021 | 14.88 |
| Dec 30, 2021 | 15.42 |
| Dec 29, 2021 | 15.25 |
| Dec 28, 2021 | 15.57 |
| Dec 27, 2021 | 16.07 |
| Dec 23, 2021 | 15.89 |
| Dec 22, 2021 | 15.69 |
| Dec 21, 2021 | 15.46 |
| Dec 20, 2021 | 14.89 |
| Dec 17, 2021 | 14.87 |
| Dec 16, 2021 | 14.33 |
| Dec 15, 2021 | 14.93 |
| Dec 14, 2021 | 14.91 |
| Dec 13, 2021 | 15.33 |
| Dec 10, 2021 | 15.02 |
| Dec 9, 2021 | 15.10 |
| Dec 8, 2021 | 15.56 |
| Dec 7, 2021 | 14.98 |
| Dec 6, 2021 | 14.33 |
| Dec 3, 2021 | 14.12 |
| Dec 2, 2021 | 14.65 |
| Dec 1, 2021 | 14.43 |
| Nov 30, 2021 | 14.57 |
| Nov 29, 2021 | 15.28 |
| Nov 26, 2021 | 15.10 |
| Nov 24, 2021 | 15.42 |
| Nov 23, 2021 | 15.38 |
| Nov 22, 2021 | 15.58 |
| Nov 19, 2021 | 16.49 |
| Nov 18, 2021 | 16.63 |
| Nov 17, 2021 | 19.48 |
| Nov 16, 2021 | 20.94 |
| Nov 15, 2021 | 20.58 |
| Nov 12, 2021 | 21.08 |
| Nov 11, 2021 | 21.31 |
| Nov 10, 2021 | 21.51 |
| Nov 9, 2021 | 22.57 |
| Nov 8, 2021 | 22.76 |
| Nov 5, 2021 | 23.21 |
| Nov 4, 2021 | 24.46 |
| Nov 3, 2021 | 23.86 |
| Nov 2, 2021 | 23.80 |
| Nov 1, 2021 | 23.54 |
| Oct 29, 2021 | 22.35 |
| Oct 28, 2021 | 22.29 |
| Oct 27, 2021 | 21.25 |
| Oct 26, 2021 | 21.56 |
| Oct 25, 2021 | 21.49 |
| Oct 22, 2021 | 20.63 |
| Oct 21, 2021 | 20.87 |
| Oct 20, 2021 | 20.70 |
| Oct 19, 2021 | 20.54 |
| Oct 18, 2021 | 19.80 |
| Oct 15, 2021 | 20.47 |
| Oct 14, 2021 | 20.43 |
| Oct 13, 2021 | 20.43 |
| Oct 12, 2021 | 19.05 |
| Oct 11, 2021 | 18.13 |
| Oct 8, 2021 | 18.21 |
| Oct 7, 2021 | 18.49 |
| Oct 6, 2021 | 18.20 |
| Oct 5, 2021 | 18.06 |
| Oct 4, 2021 | 17.31 |
| Oct 1, 2021 | 18.88 |
| Sep 30, 2021 | 17.91 |
| Sep 29, 2021 | 18.30 |
| Sep 28, 2021 | 18.37 |
| Sep 27, 2021 | 19.82 |
| Sep 24, 2021 | 20.26 |
| Sep 23, 2021 | 20.28 |
| Sep 22, 2021 | 20.26 |
| Sep 21, 2021 | 20.72 |
| Sep 20, 2021 | 19.37 |
| Sep 17, 2021 | 19.54 |
| Sep 16, 2021 | 19.95 |
| Sep 15, 2021 | 19.75 |
| Sep 14, 2021 | 19.09 |
| Sep 13, 2021 | 20.36 |
| Sep 10, 2021 | 19.68 |
| Sep 9, 2021 | 19.11 |
| Sep 8, 2021 | 19.78 |
| Sep 7, 2021 | 21.62 |
| Sep 3, 2021 | 21.26 |
| Sep 2, 2021 | 20.44 |
| Sep 1, 2021 | 19.12 |
| Aug 31, 2021 | 18.89 |
| Aug 30, 2021 | 18.52 |
| Aug 27, 2021 | 18.48 |
| Aug 26, 2021 | 17.75 |
| Aug 25, 2021 | 17.49 |
| Aug 24, 2021 | 17.27 |
| Aug 23, 2021 | 16.51 |
| Aug 20, 2021 | 16.64 |
| Aug 19, 2021 | 16.01 |
| Aug 18, 2021 | 15.98 |
| Aug 17, 2021 | 15.43 |
| Aug 16, 2021 | 15.82 |
| Aug 13, 2021 | 16.27 |
| Aug 12, 2021 | 16.42 |
| Aug 11, 2021 | 15.80 |
| Aug 10, 2021 | 15.71 |
| Aug 9, 2021 | 15.85 |
| Aug 6, 2021 | 16.08 |
| Aug 5, 2021 | 15.75 |
| Aug 4, 2021 | 15.71 |
| Aug 3, 2021 | 14.81 |
| Aug 2, 2021 | 14.71 |
| Jul 30, 2021 | 15.31 |
| Jul 29, 2021 | 15.43 |
| Jul 28, 2021 | 14.90 |
| Jul 27, 2021 | 14.81 |
| Jul 26, 2021 | 14.94 |
| Jul 23, 2021 | 14.89 |
| Jul 22, 2021 | 14.47 |
| Jul 21, 2021 | 14.31 |
| Jul 20, 2021 | 14.02 |
| Jul 19, 2021 | 13.82 |
| Jul 16, 2021 | 13.84 |
| Jul 15, 2021 | 13.77 |
| Jul 14, 2021 | 14.06 |
| Jul 13, 2021 | 14.59 |
| Jul 12, 2021 | 15.49 |
| Jul 9, 2021 | 15.18 |
| Jul 8, 2021 | 14.55 |
| Jul 7, 2021 | 14.72 |
| Jul 6, 2021 | 15.18 |
| Jul 2, 2021 | 15.34 |
| Jul 1, 2021 | 15.70 |
| Jun 30, 2021 | 15.94 |
| Jun 29, 2021 | 16.36 |
| Jun 28, 2021 | 16.28 |
| Jun 25, 2021 | 16.49 |
| Jun 24, 2021 | 15.73 |
| Jun 23, 2021 | 15.35 |
| Jun 22, 2021 | 15.81 |
| Jun 21, 2021 | 15.83 |
| Jun 18, 2021 | 16.07 |
| Jun 17, 2021 | 16.03 |
| Jun 16, 2021 | 15.66 |
| Jun 15, 2021 | 15.54 |
| Jun 14, 2021 | 15.77 |
| Jun 11, 2021 | 15.67 |
| Jun 10, 2021 | 15.81 |
| Jun 9, 2021 | 15.32 |
| Jun 8, 2021 | 14.90 |
| Jun 7, 2021 | 14.45 |
| Jun 4, 2021 | 15.27 |
| Jun 3, 2021 | 14.95 |
| Jun 2, 2021 | 15.21 |
| Jun 1, 2021 | 15.22 |
| May 28, 2021 | 15.32 |
| May 27, 2021 | 15.36 |
| May 26, 2021 | 15.57 |
| May 25, 2021 | 15.27 |
| May 24, 2021 | 15.05 |
| May 21, 2021 | 15.49 |
| May 20, 2021 | 15.37 |
| May 19, 2021 | 14.88 |
| May 18, 2021 | 15.08 |
| May 17, 2021 | 14.43 |
| May 14, 2021 | 15.00 |
| May 13, 2021 | 14.92 |
| May 12, 2021 | 15.75 |
| May 11, 2021 | 16.47 |
| May 10, 2021 | 17.08 |
| May 7, 2021 | 17.16 |
| May 6, 2021 | 17.10 |
| May 5, 2021 | 18.27 |
| May 4, 2021 | 17.52 |
| May 3, 2021 | 18.47 |
| Apr 30, 2021 | 18.52 |
| Apr 29, 2021 | 19.39 |
| Apr 28, 2021 | 19.05 |
| Apr 27, 2021 | 19.17 |
| Apr 26, 2021 | 18.94 |
| Apr 23, 2021 | 18.11 |
| Apr 22, 2021 | 17.31 |
| Apr 21, 2021 | 16.36 |
| Apr 20, 2021 | 15.91 |
| Apr 19, 2021 | 16.34 |
| Apr 16, 2021 | 16.33 |
| Apr 15, 2021 | 16.33 |
| Apr 14, 2021 | 16.32 |
| Apr 13, 2021 | 16.11 |
| Apr 12, 2021 | 15.86 |
| Apr 9, 2021 | 15.69 |
| Apr 8, 2021 | 15.30 |
| Apr 7, 2021 | 15.65 |
| Apr 6, 2021 | 15.76 |
| Apr 5, 2021 | 16.07 |
| Apr 1, 2021 | 15.98 |
| Mar 31, 2021 | 15.89 |
| Mar 30, 2021 | 14.44 |
| Mar 29, 2021 | 14.00 |
| Mar 26, 2021 | 15.41 |
| Mar 25, 2021 | 15.63 |
| Mar 24, 2021 | 14.02 |
| Mar 23, 2021 | 15.20 |
| Mar 22, 2021 | 16.69 |
| Mar 19, 2021 | 16.93 |
| Mar 18, 2021 | 16.66 |
| Mar 17, 2021 | 17.24 |
| Mar 16, 2021 | 16.97 |
| Mar 15, 2021 | 16.64 |
| Mar 12, 2021 | 15.01 |
| Mar 11, 2021 | 14.77 |
| Mar 10, 2021 | 14.60 |
| Mar 9, 2021 | 14.20 |
| Mar 8, 2021 | 14.07 |
| Mar 5, 2021 | 14.43 |
| Mar 4, 2021 | 16.70 |
| Mar 3, 2021 | 18.55 |
| Mar 2, 2021 | 19.42 |
| Mar 1, 2021 | 19.68 |
| Feb 26, 2021 | 18.96 |
| Feb 25, 2021 | 18.04 |
| Feb 24, 2021 | 19.73 |
| Feb 23, 2021 | 19.84 |
| Feb 22, 2021 | 19.89 |
| Feb 19, 2021 | 19.61 |
| Feb 18, 2021 | 20.35 |
| Feb 17, 2021 | 21.15 |
| Feb 16, 2021 | 21.31 |
| Feb 12, 2021 | 21.27 |
| Feb 11, 2021 | 21.34 |
| Feb 10, 2021 | 20.90 |
| Feb 9, 2021 | 21.31 |
| Feb 8, 2021 | 20.58 |
| Feb 5, 2021 | 19.55 |
| Feb 4, 2021 | 19.69 |
| Feb 3, 2021 | 19.54 |
| Feb 2, 2021 | 19.17 |
| Feb 1, 2021 | 19.14 |
| Jan 29, 2021 | 18.83 |
| Jan 28, 2021 | 18.90 |
| Jan 27, 2021 | 18.13 |
| Jan 26, 2021 | 19.87 |
| Jan 25, 2021 | 20.14 |
| Jan 22, 2021 | 20.43 |
| Jan 21, 2021 | 20.37 |
| Jan 20, 2021 | 20.03 |
| Jan 19, 2021 | 20.35 |
| Jan 15, 2021 | 19.88 |
| Jan 14, 2021 | 18.78 |
| Jan 13, 2021 | 18.23 |
| Jan 12, 2021 | 18.93 |
| Jan 11, 2021 | 19.17 |
| Jan 8, 2021 | 19.22 |
| Jan 7, 2021 | 17.88 |
| Jan 6, 2021 | 17.85 |
| Jan 5, 2021 | 17.71 |
| Jan 4, 2021 | 18.06 |
| Dec 31, 2020 | 18.45 |
| Dec 30, 2020 | 76.74 |
| Dec 29, 2020 | 74.42 |
| Dec 28, 2020 | 82.41 |
| Dec 24, 2020 | 83.02 |
| Dec 23, 2020 | 88.20 |
| Dec 22, 2020 | 82.43 |
| Dec 21, 2020 | 80.81 |
| Dec 18, 2020 | 78.04 |
| Dec 17, 2020 | 86.16 |
| Dec 16, 2020 | 85.13 |
| Dec 15, 2020 | 76.85 |
| Dec 14, 2020 | 73.74 |
| Dec 11, 2020 | 83.59 |