Certara (CERT) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 10.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.87 |
| May 29, 2026 | 10.33 |
| May 28, 2026 | 10.06 |
| May 27, 2026 | 9.50 |
| May 26, 2026 | 9.24 |
| May 22, 2026 | 9.30 |
| May 21, 2026 | 9.15 |
| May 20, 2026 | 8.30 |
| May 19, 2026 | 8.16 |
| May 18, 2026 | 8.09 |
| May 15, 2026 | 7.95 |
| May 14, 2026 | 8.18 |
| May 13, 2026 | 8.50 |
| May 12, 2026 | 9.03 |
| May 11, 2026 | 9.11 |
| May 8, 2026 | 11.20 |
| May 7, 2026 | 11.20 |
| May 6, 2026 | 11.11 |
| May 5, 2026 | 10.97 |
| May 4, 2026 | 10.99 |
| May 1, 2026 | 10.97 |
| Apr 30, 2026 | 10.88 |
| Apr 29, 2026 | 10.47 |
| Apr 28, 2026 | 10.90 |
| Apr 27, 2026 | 11.08 |
| Apr 24, 2026 | 11.22 |
| Apr 23, 2026 | 10.65 |
| Apr 22, 2026 | 11.32 |
| Apr 21, 2026 | 11.00 |
| Apr 20, 2026 | 10.99 |
| Apr 17, 2026 | 11.04 |
| Apr 16, 2026 | 10.93 |
| Apr 15, 2026 | 10.92 |
| Apr 14, 2026 | 10.33 |
| Apr 13, 2026 | 10.28 |
| Apr 10, 2026 | 9.85 |
| Apr 9, 2026 | 9.60 |
| Apr 8, 2026 | 9.64 |
| Apr 7, 2026 | 9.98 |
| Apr 6, 2026 | 9.69 |
| Apr 2, 2026 | 9.60 |
| Apr 1, 2026 | 9.76 |
| Mar 31, 2026 | 10.12 |
| Mar 30, 2026 | 9.63 |
| Mar 27, 2026 | 9.75 |
| Mar 26, 2026 | 10.41 |
| Mar 25, 2026 | 10.35 |
| Mar 24, 2026 | 10.60 |
| Mar 23, 2026 | 10.77 |
| Mar 20, 2026 | 10.43 |
| Mar 19, 2026 | 10.82 |
| Mar 18, 2026 | 11.02 |
| Mar 17, 2026 | 11.25 |
| Mar 16, 2026 | 11.01 |
| Mar 13, 2026 | 11.28 |
| Mar 12, 2026 | 11.13 |
| Mar 11, 2026 | 11.30 |
| Mar 10, 2026 | 11.75 |
| Mar 9, 2026 | 11.94 |
| Mar 6, 2026 | 11.97 |
| Mar 5, 2026 | 12.13 |
| Mar 4, 2026 | 12.47 |
| Mar 3, 2026 | 12.28 |
| Mar 2, 2026 | 11.96 |
| Feb 27, 2026 | 12.01 |
| Feb 26, 2026 | 11.53 |
| Feb 25, 2026 | 11.18 |
| Feb 24, 2026 | 11.35 |
| Feb 23, 2026 | 11.01 |
| Feb 20, 2026 | 10.96 |
| Feb 19, 2026 | 11.28 |
| Feb 18, 2026 | 11.08 |
| Feb 17, 2026 | 11.04 |
| Feb 13, 2026 | 11.23 |
| Feb 12, 2026 | 11.31 |
| Feb 11, 2026 | 11.75 |
| Feb 10, 2026 | 11.87 |
| Feb 9, 2026 | 12.16 |
| Feb 6, 2026 | 12.26 |
| Feb 5, 2026 | 12.52 |
| Feb 4, 2026 | 12.91 |
| Feb 3, 2026 | 13.14 |
| Feb 2, 2026 | 14.08 |
| Jan 30, 2026 | 14.91 |
| Jan 29, 2026 | 15.71 |
| Jan 28, 2026 | 15.94 |
| Jan 27, 2026 | 16.42 |
| Jan 26, 2026 | 17.15 |
| Jan 23, 2026 | 16.96 |
| Jan 22, 2026 | 17.15 |
| Jan 21, 2026 | 16.37 |
| Jan 20, 2026 | 16.10 |
| Jan 16, 2026 | 16.13 |
| Jan 15, 2026 | 16.15 |
| Jan 14, 2026 | 15.81 |
| Jan 13, 2026 | 15.52 |
| Jan 12, 2026 | 15.93 |
| Jan 9, 2026 | 15.82 |
| Jan 8, 2026 | 16.40 |
| Jan 7, 2026 | 16.10 |
| Jan 6, 2026 | 16.23 |
| Jan 5, 2026 | 15.33 |
| Jan 2, 2026 | 14.82 |
| Dec 31, 2025 | 14.94 |
| Dec 30, 2025 | 12.84 |
| Dec 29, 2025 | 12.82 |
| Dec 26, 2025 | 12.88 |
| Dec 24, 2025 | 12.91 |
| Dec 23, 2025 | 13.00 |
| Dec 22, 2025 | 13.20 |
| Dec 19, 2025 | 13.14 |
| Dec 18, 2025 | 12.87 |
| Dec 17, 2025 | 12.84 |
| Dec 16, 2025 | 12.55 |
| Dec 15, 2025 | 12.66 |
| Dec 12, 2025 | 12.43 |
| Dec 11, 2025 | 12.77 |
| Dec 10, 2025 | 13.45 |
| Dec 9, 2025 | 13.29 |
| Dec 8, 2025 | 13.17 |
| Dec 5, 2025 | 13.36 |
| Dec 4, 2025 | 13.87 |
| Dec 3, 2025 | 14.03 |
| Dec 2, 2025 | 13.43 |
| Dec 1, 2025 | 12.82 |
| Nov 28, 2025 | 13.27 |
| Nov 26, 2025 | 13.24 |
| Nov 25, 2025 | 13.21 |
| Nov 24, 2025 | 12.84 |
| Nov 21, 2025 | 12.52 |
| Nov 20, 2025 | 11.64 |
| Nov 19, 2025 | 12.01 |
| Nov 18, 2025 | 11.78 |
| Nov 17, 2025 | 11.84 |
| Nov 14, 2025 | 12.07 |
| Nov 13, 2025 | 12.19 |
| Nov 12, 2025 | 12.00 |
| Nov 11, 2025 | 12.43 |
| Nov 10, 2025 | 12.49 |
| Nov 7, 2025 | 12.56 |
| Nov 6, 2025 | 16.33 |
| Nov 5, 2025 | 16.76 |
| Nov 4, 2025 | 16.74 |
| Nov 3, 2025 | 16.95 |
| Oct 31, 2025 | 16.85 |
| Oct 30, 2025 | 16.46 |
| Oct 29, 2025 | 16.78 |
| Oct 28, 2025 | 17.58 |
| Oct 27, 2025 | 18.13 |
| Oct 24, 2025 | 18.34 |
| Oct 23, 2025 | 18.11 |
| Oct 22, 2025 | 18.43 |
| Oct 21, 2025 | 17.78 |
| Oct 20, 2025 | 17.84 |
| Oct 17, 2025 | 17.34 |
| Oct 16, 2025 | 18.34 |
| Oct 15, 2025 | 17.34 |
| Oct 14, 2025 | 17.24 |
| Oct 13, 2025 | 17.75 |
| Oct 10, 2025 | 17.19 |
| Oct 9, 2025 | 18.75 |
| Oct 8, 2025 | 18.84 |
| Oct 7, 2025 | 18.74 |
| Oct 6, 2025 | 19.49 |
| Oct 3, 2025 | 18.94 |
| Oct 2, 2025 | 19.71 |
| Oct 1, 2025 | 19.37 |
| Sep 30, 2025 | 17.71 |
| Sep 29, 2025 | 23.72 |
| Sep 26, 2025 | 22.98 |
| Sep 25, 2025 | 22.48 |
| Sep 24, 2025 | 22.32 |
| Sep 23, 2025 | 22.59 |
| Sep 22, 2025 | 22.73 |
| Sep 19, 2025 | 22.36 |
| Sep 18, 2025 | 22.96 |
| Sep 17, 2025 | 22.42 |
| Sep 16, 2025 | 22.49 |
| Sep 15, 2025 | 21.85 |
| Sep 12, 2025 | 21.97 |
| Sep 11, 2025 | 21.27 |
| Sep 10, 2025 | 19.96 |
| Sep 9, 2025 | 21.35 |
| Sep 8, 2025 | 20.84 |
| Sep 5, 2025 | 20.49 |
| Sep 4, 2025 | 20.61 |
| Sep 3, 2025 | 20.45 |
| Sep 2, 2025 | 20.76 |
| Aug 29, 2025 | 21.11 |
| Aug 28, 2025 | 21.17 |
| Aug 27, 2025 | 21.36 |
| Aug 26, 2025 | 21.17 |
| Aug 25, 2025 | 21.05 |
| Aug 22, 2025 | 22.34 |
| Aug 21, 2025 | 20.98 |
| Aug 20, 2025 | 20.82 |
| Aug 19, 2025 | 21.46 |
| Aug 18, 2025 | 21.77 |
| Aug 15, 2025 | 21.46 |
| Aug 14, 2025 | 21.36 |
| Aug 13, 2025 | 21.75 |
| Aug 12, 2025 | 20.94 |
| Aug 11, 2025 | 20.39 |
| Aug 8, 2025 | 21.31 |
| Aug 7, 2025 | 21.93 |
| Aug 6, 2025 | 18.56 |
| Aug 5, 2025 | 19.20 |
| Aug 4, 2025 | 19.36 |
| Aug 1, 2025 | 18.58 |
| Jul 31, 2025 | 19.16 |
| Jul 30, 2025 | 19.92 |
| Jul 29, 2025 | 20.72 |
| Jul 28, 2025 | 21.56 |
| Jul 25, 2025 | 21.60 |
| Jul 24, 2025 | 21.38 |
| Jul 23, 2025 | 21.03 |
| Jul 22, 2025 | 20.68 |
| Jul 21, 2025 | 19.75 |
| Jul 18, 2025 | 19.67 |
| Jul 17, 2025 | 20.53 |
| Jul 16, 2025 | 20.27 |
| Jul 15, 2025 | 20.27 |
| Jul 14, 2025 | 21.70 |
| Jul 11, 2025 | 21.60 |
| Jul 10, 2025 | 22.40 |
| Jul 9, 2025 | 22.34 |
| Jul 8, 2025 | 22.20 |
| Jul 7, 2025 | 21.29 |
| Jul 3, 2025 | 22.07 |
| Jul 2, 2025 | 22.38 |
| Jul 1, 2025 | 22.44 |
| Jun 30, 2025 | 22.79 |
| Jun 27, 2025 | 23.96 |
| Jun 26, 2025 | 24.04 |
| Jun 25, 2025 | 22.87 |
| Jun 24, 2025 | 22.51 |
| Jun 23, 2025 | 22.02 |
| Jun 20, 2025 | 22.19 |
| Jun 18, 2025 | 22.26 |
| Jun 17, 2025 | 22.26 |
| Jun 16, 2025 | 22.66 |
| Jun 13, 2025 | 23.18 |
| Jun 12, 2025 | 23.54 |
| Jun 11, 2025 | 25.64 |
| Jun 10, 2025 | 25.24 |
| Jun 9, 2025 | 24.78 |
| Jun 6, 2025 | 24.76 |
| Jun 5, 2025 | 24.63 |
| Jun 4, 2025 | 25.16 |
| Jun 3, 2025 | 24.13 |
| Jun 2, 2025 | 23.16 |
| May 30, 2025 | 23.92 |
| May 29, 2025 | 24.00 |
| May 28, 2025 | 23.84 |
| May 27, 2025 | 24.32 |
| May 23, 2025 | 24.04 |
| May 22, 2025 | 24.17 |
| May 21, 2025 | 23.52 |
| May 20, 2025 | 24.61 |
| May 19, 2025 | 24.80 |
| May 16, 2025 | 25.01 |
| May 15, 2025 | 24.47 |
| May 14, 2025 | 24.68 |
| May 13, 2025 | 25.56 |
| May 12, 2025 | 25.54 |
| May 9, 2025 | 25.22 |
| May 8, 2025 | 24.99 |
| May 7, 2025 | 24.13 |
| May 6, 2025 | 23.94 |
| May 5, 2025 | 26.91 |
| May 2, 2025 | 27.35 |
| May 1, 2025 | 27.98 |
| Apr 30, 2025 | 29.18 |
| Apr 29, 2025 | 29.25 |
| Apr 28, 2025 | 28.91 |
| Apr 25, 2025 | 29.83 |
| Apr 24, 2025 | 30.36 |
| Apr 23, 2025 | 30.00 |
| Apr 22, 2025 | 30.42 |
| Apr 21, 2025 | 30.47 |
| Apr 17, 2025 | 29.79 |
| Apr 16, 2025 | 28.49 |
| Apr 15, 2025 | 29.22 |
| Apr 14, 2025 | 30.32 |
| Apr 11, 2025 | 27.18 |
| Apr 10, 2025 | 22.13 |
| Apr 9, 2025 | 20.49 |
| Apr 8, 2025 | 19.05 |
| Apr 7, 2025 | 19.73 |
| Apr 4, 2025 | 20.11 |
| Apr 3, 2025 | 20.59 |
| Apr 2, 2025 | 21.54 |
| Apr 1, 2025 | 20.78 |
| Mar 31, 2025 | 20.84 |
| Mar 28, 2025 | 26.04 |
| Mar 27, 2025 | 26.59 |
| Mar 26, 2025 | 26.67 |
| Mar 25, 2025 | 27.11 |
| Mar 24, 2025 | 28.32 |
| Mar 21, 2025 | 28.19 |
| Mar 20, 2025 | 27.85 |
| Mar 19, 2025 | 28.09 |
| Mar 18, 2025 | 28.37 |
| Mar 17, 2025 | 29.00 |
| Mar 14, 2025 | 28.69 |
| Mar 13, 2025 | 27.40 |
| Mar 12, 2025 | 28.93 |
| Mar 11, 2025 | 28.64 |
| Mar 10, 2025 | 29.61 |
| Mar 7, 2025 | 30.82 |
| Mar 6, 2025 | 30.53 |
| Mar 5, 2025 | 31.29 |
| Mar 4, 2025 | 31.13 |
| Mar 3, 2025 | 31.37 |
| Feb 28, 2025 | 31.47 |
| Feb 27, 2025 | 32.58 |
| Feb 26, 2025 | 32.39 |
| Feb 25, 2025 | 32.53 |
| Feb 24, 2025 | 32.97 |
| Feb 21, 2025 | 34.60 |
| Feb 20, 2025 | 35.60 |
| Feb 19, 2025 | 36.86 |
| Feb 18, 2025 | 36.86 |
| Feb 14, 2025 | 37.28 |
| Feb 13, 2025 | 37.44 |
| Feb 12, 2025 | 35.89 |
| Feb 11, 2025 | 36.41 |
| Feb 10, 2025 | 36.78 |
| Feb 7, 2025 | 35.76 |
| Feb 6, 2025 | 35.76 |
| Feb 5, 2025 | 37.07 |
| Feb 4, 2025 | 36.41 |
| Feb 3, 2025 | 36.73 |
| Jan 31, 2025 | 37.39 |
| Jan 30, 2025 | 36.78 |
| Jan 29, 2025 | 36.49 |
| Jan 28, 2025 | 36.44 |
| Jan 27, 2025 | 35.20 |
| Jan 24, 2025 | 34.84 |
| Jan 23, 2025 | 34.71 |
| Jan 22, 2025 | 34.13 |
| Jan 21, 2025 | 33.13 |
| Jan 17, 2025 | 30.63 |
| Jan 16, 2025 | 30.90 |
| Jan 15, 2025 | 31.42 |
| Jan 14, 2025 | 28.22 |
| Jan 13, 2025 | 28.82 |
| Jan 10, 2025 | 27.87 |
| Jan 8, 2025 | 28.95 |
| Jan 7, 2025 | 29.50 |
| Jan 6, 2025 | 29.77 |
| Jan 3, 2025 | 29.45 |
| Jan 2, 2025 | 28.01 |
| Dec 31, 2024 | 27.98 |
| Dec 30, 2024 | 45.72 |
| Dec 27, 2024 | 46.37 |
| Dec 26, 2024 | 47.07 |
| Dec 24, 2024 | 46.41 |
| Dec 23, 2024 | 46.59 |
| Dec 20, 2024 | 46.46 |
| Dec 19, 2024 | 45.76 |
| Dec 18, 2024 | 47.37 |
| Dec 17, 2024 | 49.45 |
| Dec 16, 2024 | 50.19 |
| Dec 13, 2024 | 49.75 |
| Dec 12, 2024 | 50.80 |
| Dec 11, 2024 | 49.32 |
| Dec 10, 2024 | 50.32 |
| Dec 9, 2024 | 49.93 |
| Dec 6, 2024 | 47.07 |
| Dec 5, 2024 | 46.24 |
| Dec 4, 2024 | 47.20 |
| Dec 3, 2024 | 48.84 |
| Dec 2, 2024 | 48.97 |
| Nov 29, 2024 | 48.63 |
| Nov 27, 2024 | 48.89 |
| Nov 26, 2024 | 47.41 |
| Nov 25, 2024 | 47.93 |
| Nov 22, 2024 | 44.94 |
| Nov 21, 2024 | 42.38 |
| Nov 20, 2024 | 41.43 |
| Nov 19, 2024 | 42.86 |
| Nov 18, 2024 | 43.33 |
| Nov 15, 2024 | 43.20 |
| Nov 14, 2024 | 45.68 |
| Nov 13, 2024 | 46.46 |
| Nov 12, 2024 | 45.98 |
| Nov 11, 2024 | 47.24 |
| Nov 8, 2024 | 47.85 |
| Nov 7, 2024 | 47.67 |
| Nov 6, 2024 | 47.33 |
| Nov 5, 2024 | 44.72 |
| Nov 4, 2024 | 44.46 |
| Nov 1, 2024 | 44.46 |
| Oct 31, 2024 | 44.25 |
| Oct 30, 2024 | 44.72 |
| Oct 29, 2024 | 44.90 |
| Oct 28, 2024 | 45.20 |
| Oct 25, 2024 | 44.25 |
| Oct 24, 2024 | 43.90 |
| Oct 23, 2024 | 45.72 |
| Oct 22, 2024 | 48.71 |
| Oct 21, 2024 | 48.58 |
| Oct 18, 2024 | 49.49 |
| Oct 17, 2024 | 50.19 |
| Oct 16, 2024 | 48.67 |
| Oct 15, 2024 | 48.63 |
| Oct 14, 2024 | 48.76 |
| Oct 11, 2024 | 49.67 |
| Oct 10, 2024 | 50.23 |
| Oct 9, 2024 | 49.19 |
| Oct 8, 2024 | 48.76 |
| Oct 7, 2024 | 48.15 |
| Oct 4, 2024 | 48.11 |
| Oct 3, 2024 | 47.67 |
| Oct 2, 2024 | 49.32 |
| Oct 1, 2024 | 49.23 |
| Sep 30, 2024 | 50.80 |
| Sep 27, 2024 | 34.35 |
| Sep 26, 2024 | 31.28 |
| Sep 25, 2024 | 30.58 |
| Sep 24, 2024 | 31.28 |
| Sep 23, 2024 | 31.75 |
| Sep 20, 2024 | 31.87 |
| Sep 19, 2024 | 33.07 |
| Sep 18, 2024 | 31.95 |
| Sep 17, 2024 | 31.66 |
| Sep 16, 2024 | 31.28 |
| Sep 13, 2024 | 32.01 |
| Sep 12, 2024 | 31.34 |
| Sep 11, 2024 | 32.10 |
| Sep 10, 2024 | 32.19 |
| Sep 9, 2024 | 33.53 |
| Sep 6, 2024 | 33.30 |
| Sep 5, 2024 | 33.50 |
| Sep 4, 2024 | 33.71 |
| Sep 3, 2024 | 34.50 |
| Aug 30, 2024 | 35.81 |
| Aug 29, 2024 | 35.93 |
| Aug 28, 2024 | 36.46 |
| Aug 27, 2024 | 38.47 |
| Aug 26, 2024 | 38.82 |
| Aug 23, 2024 | 38.85 |
| Aug 22, 2024 | 38.01 |
| Aug 21, 2024 | 37.71 |
| Aug 20, 2024 | 37.57 |
| Aug 19, 2024 | 36.25 |
| Aug 16, 2024 | 35.20 |
| Aug 15, 2024 | 35.55 |
| Aug 14, 2024 | 34.56 |
| Aug 13, 2024 | 36.40 |
| Aug 12, 2024 | 35.11 |
| Aug 9, 2024 | 36.57 |
| Aug 8, 2024 | 38.21 |
| Aug 7, 2024 | 38.09 |
| Aug 6, 2024 | 44.09 |
| Aug 5, 2024 | 43.59 |
| Aug 2, 2024 | 44.61 |
| Aug 1, 2024 | 45.72 |
| Jul 31, 2024 | 45.64 |
| Jul 30, 2024 | 46.19 |
| Jul 29, 2024 | 45.34 |
| Jul 26, 2024 | 45.96 |
| Jul 25, 2024 | 45.46 |
| Jul 24, 2024 | 44.85 |
| Jul 23, 2024 | 46.25 |
| Jul 22, 2024 | 48.47 |
| Jul 19, 2024 | 47.01 |
| Jul 18, 2024 | 46.81 |
| Jul 17, 2024 | 48.38 |
| Jul 16, 2024 | 48.24 |
| Jul 15, 2024 | 45.75 |
| Jul 12, 2024 | 44.38 |
| Jul 11, 2024 | 44.20 |
| Jul 10, 2024 | 40.58 |
| Jul 9, 2024 | 40.99 |
| Jul 8, 2024 | 41.81 |
| Jul 5, 2024 | 41.57 |
| Jul 3, 2024 | 40.46 |
| Jul 2, 2024 | 39.94 |
| Jul 1, 2024 | 39.88 |
| Jun 28, 2024 | 36.24 |
| Jun 27, 2024 | 35.72 |
| Jun 26, 2024 | 36.48 |
| Jun 25, 2024 | 34.96 |
| Jun 24, 2024 | 35.67 |
| Jun 21, 2024 | 35.69 |
| Jun 20, 2024 | 35.25 |
| Jun 18, 2024 | 34.99 |
| Jun 17, 2024 | 37.60 |
| Jun 14, 2024 | 38.96 |
| Jun 13, 2024 | 38.31 |
| Jun 12, 2024 | 40.69 |
| Jun 11, 2024 | 39.99 |
| Jun 10, 2024 | 41.29 |
| Jun 7, 2024 | 44.43 |
| Jun 6, 2024 | 44.98 |
| Jun 5, 2024 | 45.38 |
| Jun 4, 2024 | 44.25 |
| Jun 3, 2024 | 45.48 |
| May 31, 2024 | 44.36 |
| May 30, 2024 | 44.22 |
| May 29, 2024 | 43.15 |
| May 28, 2024 | 43.60 |
| May 24, 2024 | 43.78 |
| May 23, 2024 | 43.26 |
| May 22, 2024 | 44.28 |
| May 21, 2024 | 43.18 |
| May 20, 2024 | 42.81 |
| May 17, 2024 | 42.08 |
| May 16, 2024 | 43.10 |
| May 15, 2024 | 41.66 |
| May 14, 2024 | 42.97 |
| May 13, 2024 | 43.57 |
| May 10, 2024 | 44.49 |
| May 9, 2024 | 44.64 |
| May 8, 2024 | 42.79 |
| May 7, 2024 | 46.21 |
| May 6, 2024 | 46.16 |
| May 3, 2024 | 46.06 |
| May 2, 2024 | 46.08 |
| May 1, 2024 | 45.27 |
| Apr 30, 2024 | 44.77 |
| Apr 29, 2024 | 44.70 |
| Apr 26, 2024 | 43.36 |
| Apr 25, 2024 | 42.65 |
| Apr 24, 2024 | 43.05 |
| Apr 23, 2024 | 43.78 |
| Apr 22, 2024 | 42.29 |
| Apr 19, 2024 | 41.69 |
| Apr 18, 2024 | 42.42 |
| Apr 17, 2024 | 44.36 |
| Apr 16, 2024 | 44.67 |
| Apr 15, 2024 | 45.64 |
| Apr 12, 2024 | 46.24 |
| Apr 11, 2024 | 48.27 |
| Apr 10, 2024 | 48.31 |
| Apr 9, 2024 | 48.44 |
| Apr 8, 2024 | 49.56 |
| Apr 5, 2024 | 47.50 |
| Apr 4, 2024 | 46.45 |
| Apr 3, 2024 | 44.17 |
| Apr 2, 2024 | 44.36 |
| Apr 1, 2024 | 47.10 |
| Mar 28, 2024 | 41.03 |
| Mar 27, 2024 | 40.43 |
| Mar 26, 2024 | 39.38 |
| Mar 25, 2024 | 38.83 |
| Mar 22, 2024 | 39.81 |
| Mar 21, 2024 | 40.43 |
| Mar 20, 2024 | 40.52 |
| Mar 19, 2024 | 42.52 |
| Mar 18, 2024 | 41.92 |
| Mar 15, 2024 | 42.36 |
| Mar 14, 2024 | 42.80 |
| Mar 13, 2024 | 43.97 |
| Mar 12, 2024 | 43.23 |
| Mar 11, 2024 | 43.64 |
| Mar 8, 2024 | 44.42 |
| Mar 7, 2024 | 44.63 |
| Mar 6, 2024 | 43.71 |
| Mar 5, 2024 | 42.70 |
| Mar 4, 2024 | 43.32 |
| Mar 1, 2024 | 41.99 |
| Feb 29, 2024 | 38.73 |
| Feb 28, 2024 | 38.96 |
| Feb 27, 2024 | 39.35 |
| Feb 26, 2024 | 38.69 |
| Feb 23, 2024 | 38.87 |
| Feb 22, 2024 | 39.31 |
| Feb 21, 2024 | 38.60 |
| Feb 20, 2024 | 39.77 |
| Feb 16, 2024 | 41.56 |
| Feb 15, 2024 | 41.62 |
| Feb 14, 2024 | 40.80 |
| Feb 13, 2024 | 39.44 |
| Feb 12, 2024 | 41.05 |
| Feb 9, 2024 | 39.54 |
| Feb 8, 2024 | 38.69 |
| Feb 7, 2024 | 37.91 |
| Feb 6, 2024 | 38.34 |
| Feb 5, 2024 | 37.27 |
| Feb 2, 2024 | 38.07 |
| Feb 1, 2024 | 38.02 |
| Jan 31, 2024 | 37.08 |
| Jan 30, 2024 | 37.66 |
| Jan 29, 2024 | 37.86 |
| Jan 26, 2024 | 38.14 |
| Jan 25, 2024 | 37.01 |
| Jan 24, 2024 | 36.94 |
| Jan 23, 2024 | 37.61 |
| Jan 22, 2024 | 37.77 |
| Jan 19, 2024 | 37.01 |
| Jan 18, 2024 | 36.28 |
| Jan 17, 2024 | 35.91 |
| Jan 16, 2024 | 36.74 |
| Jan 12, 2024 | 37.49 |
| Jan 11, 2024 | 37.15 |
| Jan 10, 2024 | 36.81 |
| Jan 9, 2024 | 38.34 |
| Jan 8, 2024 | 38.39 |
| Jan 5, 2024 | 39.22 |
| Jan 4, 2024 | 37.84 |
| Jan 3, 2024 | 37.47 |
| Jan 2, 2024 | 39.81 |
| Dec 29, 2023 | 30.49 |
| Dec 28, 2023 | 31.03 |
| Dec 27, 2023 | 31.31 |
| Dec 26, 2023 | 31.53 |
| Dec 22, 2023 | 30.75 |
| Dec 21, 2023 | 30.70 |
| Dec 20, 2023 | 28.78 |
| Dec 19, 2023 | 30.42 |
| Dec 18, 2023 | 29.26 |
| Dec 15, 2023 | 29.47 |
| Dec 14, 2023 | 29.35 |
| Dec 13, 2023 | 28.57 |
| Dec 12, 2023 | 28.15 |
| Dec 11, 2023 | 28.38 |
| Dec 8, 2023 | 28.48 |
| Dec 7, 2023 | 27.91 |
| Dec 6, 2023 | 27.09 |
| Dec 5, 2023 | 25.71 |
| Dec 4, 2023 | 25.52 |
| Dec 1, 2023 | 25.38 |
| Nov 30, 2023 | 24.98 |
| Nov 29, 2023 | 25.20 |
| Nov 28, 2023 | 25.72 |
| Nov 27, 2023 | 25.45 |
| Nov 24, 2023 | 25.95 |
| Nov 22, 2023 | 25.93 |
| Nov 21, 2023 | 25.00 |
| Nov 20, 2023 | 25.50 |
| Nov 17, 2023 | 25.33 |
| Nov 16, 2023 | 25.07 |
| Nov 15, 2023 | 25.53 |
| Nov 14, 2023 | 25.12 |
| Nov 13, 2023 | 22.57 |
| Nov 10, 2023 | 23.40 |
| Nov 9, 2023 | 21.93 |
| Nov 8, 2023 | 21.63 |
| Nov 7, 2023 | 21.81 |
| Nov 6, 2023 | 21.79 |
| Nov 3, 2023 | 22.21 |
| Nov 2, 2023 | 21.63 |
| Nov 1, 2023 | 21.41 |
| Oct 31, 2023 | 21.13 |
| Oct 30, 2023 | 21.01 |
| Oct 27, 2023 | 21.27 |
| Oct 26, 2023 | 21.60 |
| Oct 25, 2023 | 22.57 |
| Oct 24, 2023 | 23.32 |
| Oct 23, 2023 | 22.99 |
| Oct 20, 2023 | 23.42 |
| Oct 19, 2023 | 23.84 |
| Oct 18, 2023 | 23.84 |
| Oct 17, 2023 | 24.42 |
| Oct 16, 2023 | 24.20 |
| Oct 13, 2023 | 23.82 |
| Oct 12, 2023 | 24.04 |
| Oct 11, 2023 | 24.75 |
| Oct 10, 2023 | 24.89 |
| Oct 9, 2023 | 24.63 |
| Oct 6, 2023 | 24.93 |
| Oct 5, 2023 | 24.86 |
| Oct 4, 2023 | 24.44 |
| Oct 3, 2023 | 24.53 |
| Oct 2, 2023 | 24.96 |
| Sep 29, 2023 | 26.77 |
| Sep 28, 2023 | 26.35 |
| Sep 27, 2023 | 25.85 |
| Sep 26, 2023 | 25.59 |
| Sep 25, 2023 | 25.98 |
| Sep 22, 2023 | 25.92 |
| Sep 21, 2023 | 26.53 |
| Sep 20, 2023 | 26.33 |
| Sep 19, 2023 | 26.20 |
| Sep 18, 2023 | 25.74 |
| Sep 15, 2023 | 25.96 |
| Sep 14, 2023 | 26.48 |
| Sep 13, 2023 | 26.71 |
| Sep 12, 2023 | 26.46 |
| Sep 11, 2023 | 26.81 |
| Sep 8, 2023 | 27.25 |
| Sep 7, 2023 | 27.54 |
| Sep 6, 2023 | 27.93 |
| Sep 5, 2023 | 27.65 |
| Sep 1, 2023 | 30.34 |
| Aug 31, 2023 | 29.75 |
| Aug 30, 2023 | 30.30 |
| Aug 29, 2023 | 30.23 |
| Aug 28, 2023 | 29.31 |
| Aug 25, 2023 | 29.68 |
| Aug 24, 2023 | 29.26 |
| Aug 23, 2023 | 29.46 |
| Aug 22, 2023 | 28.85 |
| Aug 21, 2023 | 29.66 |
| Aug 18, 2023 | 29.53 |
| Aug 17, 2023 | 29.88 |
| Aug 16, 2023 | 30.56 |
| Aug 15, 2023 | 31.11 |
| Aug 14, 2023 | 31.65 |
| Aug 11, 2023 | 30.69 |
| Aug 10, 2023 | 30.47 |
| Aug 9, 2023 | 32.99 |
| Aug 8, 2023 | 33.86 |
| Aug 7, 2023 | 33.89 |
| Aug 4, 2023 | 33.86 |
| Aug 3, 2023 | 33.60 |
| Aug 2, 2023 | 34.24 |
| Aug 1, 2023 | 35.17 |
| Jul 31, 2023 | 35.85 |
| Jul 28, 2023 | 35.28 |
| Jul 27, 2023 | 34.34 |
| Jul 26, 2023 | 35.46 |
| Jul 25, 2023 | 34.91 |
| Jul 24, 2023 | 34.45 |
| Jul 21, 2023 | 35.68 |
| Jul 20, 2023 | 35.04 |
| Jul 19, 2023 | 36.05 |
| Jul 18, 2023 | 35.44 |
| Jul 17, 2023 | 35.99 |
| Jul 14, 2023 | 35.44 |
| Jul 13, 2023 | 34.67 |
| Jul 12, 2023 | 35.15 |
| Jul 11, 2023 | 33.95 |
| Jul 10, 2023 | 34.69 |
| Jul 7, 2023 | 33.42 |
| Jul 6, 2023 | 33.01 |
| Jul 5, 2023 | 34.26 |
| Jul 3, 2023 | 33.84 |
| Jun 30, 2023 | 33.53 |
| Jun 29, 2023 | 30.89 |
| Jun 28, 2023 | 30.20 |
| Jun 27, 2023 | 29.31 |
| Jun 26, 2023 | 28.68 |
| Jun 23, 2023 | 29.74 |
| Jun 22, 2023 | 29.82 |
| Jun 21, 2023 | 29.75 |
| Jun 20, 2023 | 29.79 |
| Jun 16, 2023 | 29.47 |
| Jun 15, 2023 | 30.21 |
| Jun 14, 2023 | 30.55 |
| Jun 13, 2023 | 29.72 |
| Jun 12, 2023 | 28.92 |
| Jun 9, 2023 | 28.87 |
| Jun 8, 2023 | 29.30 |
| Jun 7, 2023 | 31.84 |
| Jun 6, 2023 | 37.65 |
| Jun 5, 2023 | 36.29 |
| Jun 2, 2023 | 36.85 |
| Jun 1, 2023 | 36.19 |
| May 31, 2023 | 35.29 |
| May 30, 2023 | 35.97 |
| May 26, 2023 | 36.04 |
| May 25, 2023 | 35.97 |
| May 24, 2023 | 36.26 |
| May 23, 2023 | 35.68 |
| May 22, 2023 | 35.60 |
| May 19, 2023 | 34.14 |
| May 18, 2023 | 33.63 |
| May 17, 2023 | 34.63 |
| May 16, 2023 | 34.20 |
| May 15, 2023 | 34.61 |
| May 12, 2023 | 34.51 |
| May 11, 2023 | 35.65 |
| May 10, 2023 | 35.58 |
| May 9, 2023 | 35.51 |
| May 8, 2023 | 39.77 |
| May 5, 2023 | 39.25 |
| May 4, 2023 | 37.92 |
| May 3, 2023 | 39.57 |
| May 2, 2023 | 39.79 |
| May 1, 2023 | 41.85 |
| Apr 28, 2023 | 41.05 |
| Apr 27, 2023 | 41.01 |
| Apr 26, 2023 | 40.67 |
| Apr 25, 2023 | 40.74 |
| Apr 24, 2023 | 41.32 |
| Apr 21, 2023 | 41.46 |
| Apr 20, 2023 | 41.34 |
| Apr 19, 2023 | 41.64 |
| Apr 18, 2023 | 41.22 |
| Apr 17, 2023 | 40.76 |
| Apr 14, 2023 | 40.91 |
| Apr 13, 2023 | 40.39 |
| Apr 12, 2023 | 39.23 |
| Apr 11, 2023 | 39.27 |
| Apr 10, 2023 | 39.20 |
| Apr 6, 2023 | 39.08 |
| Apr 5, 2023 | 38.87 |
| Apr 4, 2023 | 39.23 |
| Apr 3, 2023 | 40.03 |
| Mar 31, 2023 | 40.95 |
| Mar 30, 2023 | 40.98 |
| Mar 29, 2023 | 41.08 |
| Mar 28, 2023 | 40.98 |
| Mar 27, 2023 | 41.06 |
| Mar 24, 2023 | 40.72 |
| Mar 23, 2023 | 40.26 |
| Mar 22, 2023 | 40.62 |
| Mar 21, 2023 | 42.56 |
| Mar 20, 2023 | 39.36 |
| Mar 17, 2023 | 38.57 |
| Mar 16, 2023 | 39.22 |
| Mar 15, 2023 | 35.40 |
| Mar 14, 2023 | 35.66 |
| Mar 13, 2023 | 34.99 |
| Mar 10, 2023 | 33.61 |
| Mar 9, 2023 | 36.26 |
| Mar 8, 2023 | 36.61 |
| Mar 7, 2023 | 36.47 |
| Mar 6, 2023 | 36.95 |
| Mar 3, 2023 | 37.41 |
| Mar 2, 2023 | 37.24 |
| Mar 1, 2023 | 31.75 |
| Feb 28, 2023 | 31.20 |
| Feb 27, 2023 | 30.94 |
| Feb 24, 2023 | 31.15 |
| Feb 23, 2023 | 32.11 |
| Feb 22, 2023 | 32.06 |
| Feb 21, 2023 | 32.09 |
| Feb 17, 2023 | 33.11 |
| Feb 16, 2023 | 32.83 |
| Feb 15, 2023 | 33.47 |
| Feb 14, 2023 | 32.90 |
| Feb 13, 2023 | 32.80 |
| Feb 10, 2023 | 32.46 |
| Feb 9, 2023 | 31.66 |
| Feb 8, 2023 | 32.34 |
| Feb 7, 2023 | 32.80 |
| Feb 6, 2023 | 32.95 |
| Feb 3, 2023 | 33.63 |
| Feb 2, 2023 | 34.90 |
| Feb 1, 2023 | 33.87 |
| Jan 31, 2023 | 33.40 |
| Jan 30, 2023 | 32.42 |
| Jan 27, 2023 | 32.94 |
| Jan 26, 2023 | 32.87 |
| Jan 25, 2023 | 32.15 |
| Jan 24, 2023 | 31.78 |
| Jan 23, 2023 | 32.25 |
| Jan 20, 2023 | 31.90 |
| Jan 19, 2023 | 31.28 |
| Jan 18, 2023 | 30.89 |
| Jan 17, 2023 | 30.60 |
| Jan 13, 2023 | 29.94 |
| Jan 12, 2023 | 29.91 |
| Jan 11, 2023 | 29.39 |
| Jan 10, 2023 | 29.36 |
| Jan 9, 2023 | 27.94 |
| Jan 6, 2023 | 27.38 |
| Jan 5, 2023 | 27.65 |
| Jan 4, 2023 | 28.32 |
| Jan 3, 2023 | 27.96 |
| Dec 30, 2022 | 40.07 |
| Dec 29, 2022 | 40.30 |
| Dec 28, 2022 | 39.07 |
| Dec 27, 2022 | 39.52 |
| Dec 23, 2022 | 39.95 |
| Dec 22, 2022 | 40.45 |
| Dec 21, 2022 | 40.74 |
| Dec 20, 2022 | 40.67 |
| Dec 19, 2022 | 40.30 |
| Dec 16, 2022 | 40.32 |
| Dec 15, 2022 | 40.89 |
| Dec 14, 2022 | 40.59 |
| Dec 13, 2022 | 43.39 |
| Dec 12, 2022 | 42.39 |
| Dec 9, 2022 | 44.19 |
| Dec 8, 2022 | 44.48 |
| Dec 7, 2022 | 43.56 |
| Dec 6, 2022 | 43.61 |
| Dec 5, 2022 | 44.19 |
| Dec 2, 2022 | 43.56 |
| Dec 1, 2022 | 42.96 |
| Nov 30, 2022 | 42.34 |
| Nov 29, 2022 | 39.85 |
| Nov 28, 2022 | 39.32 |
| Nov 25, 2022 | 39.60 |
| Nov 23, 2022 | 41.12 |
| Nov 22, 2022 | 39.02 |
| Nov 21, 2022 | 38.33 |
| Nov 18, 2022 | 37.58 |
| Nov 17, 2022 | 35.31 |
| Nov 16, 2022 | 37.43 |
| Nov 15, 2022 | 38.85 |
| Nov 14, 2022 | 36.51 |
| Nov 11, 2022 | 36.53 |
| Nov 10, 2022 | 37.20 |
| Nov 9, 2022 | 34.69 |
| Nov 8, 2022 | 34.01 |
| Nov 7, 2022 | 31.76 |
| Nov 4, 2022 | 26.56 |
| Nov 3, 2022 | 29.72 |
| Nov 2, 2022 | 29.47 |
| Nov 1, 2022 | 31.14 |
| Oct 31, 2022 | 30.50 |
| Oct 28, 2022 | 30.02 |
| Oct 27, 2022 | 30.17 |
| Oct 26, 2022 | 31.07 |
| Oct 25, 2022 | 30.15 |
| Oct 24, 2022 | 27.65 |
| Oct 21, 2022 | 28.25 |
| Oct 20, 2022 | 28.30 |
| Oct 19, 2022 | 28.70 |
| Oct 18, 2022 | 30.99 |
| Oct 17, 2022 | 30.15 |
| Oct 14, 2022 | 29.02 |
| Oct 13, 2022 | 29.32 |
| Oct 12, 2022 | 29.90 |
| Oct 11, 2022 | 31.04 |
| Oct 10, 2022 | 31.32 |
| Oct 7, 2022 | 32.69 |
| Oct 6, 2022 | 33.99 |
| Oct 5, 2022 | 34.78 |
| Oct 4, 2022 | 35.01 |
| Oct 3, 2022 | 33.41 |
| Sep 30, 2022 | 33.11 |
| Sep 29, 2022 | 30.34 |
| Sep 28, 2022 | 30.29 |
| Sep 27, 2022 | 29.45 |
| Sep 26, 2022 | 29.27 |
| Sep 23, 2022 | 29.45 |
| Sep 22, 2022 | 29.77 |
| Sep 21, 2022 | 30.13 |
| Sep 20, 2022 | 30.59 |
| Sep 19, 2022 | 32.07 |
| Sep 16, 2022 | 32.39 |
| Sep 15, 2022 | 34.10 |
| Sep 14, 2022 | 34.58 |
| Sep 13, 2022 | 35.35 |
| Sep 12, 2022 | 37.68 |
| Sep 9, 2022 | 37.11 |
| Sep 8, 2022 | 37.09 |
| Sep 7, 2022 | 35.69 |
| Sep 6, 2022 | 35.19 |
| Sep 2, 2022 | 34.42 |
| Sep 1, 2022 | 35.38 |
| Aug 31, 2022 | 35.72 |
| Aug 30, 2022 | 35.72 |
| Aug 29, 2022 | 36.90 |
| Aug 26, 2022 | 37.61 |
| Aug 25, 2022 | 38.91 |
| Aug 24, 2022 | 37.09 |
| Aug 23, 2022 | 37.38 |
| Aug 22, 2022 | 36.29 |
| Aug 19, 2022 | 37.75 |
| Aug 18, 2022 | 37.18 |
| Aug 17, 2022 | 37.97 |
| Aug 16, 2022 | 39.48 |
| Aug 15, 2022 | 40.78 |
| Aug 12, 2022 | 40.03 |
| Aug 11, 2022 | 46.02 |
| Aug 10, 2022 | 46.41 |
| Aug 9, 2022 | 52.06 |
| Aug 8, 2022 | 55.00 |
| Aug 5, 2022 | 54.11 |
| Aug 4, 2022 | 54.36 |
| Aug 3, 2022 | 52.63 |
| Aug 2, 2022 | 51.79 |
| Aug 1, 2022 | 52.47 |
| Jul 29, 2022 | 52.40 |
| Jul 28, 2022 | 51.90 |
| Jul 27, 2022 | 51.04 |
| Jul 26, 2022 | 50.72 |
| Jul 25, 2022 | 50.35 |
| Jul 22, 2022 | 49.62 |
| Jul 21, 2022 | 51.54 |
| Jul 20, 2022 | 50.81 |
| Jul 19, 2022 | 49.94 |
| Jul 18, 2022 | 48.55 |
| Jul 15, 2022 | 50.81 |
| Jul 14, 2022 | 47.91 |
| Jul 13, 2022 | 50.76 |
| Jul 12, 2022 | 51.72 |
| Jul 11, 2022 | 50.72 |
| Jul 8, 2022 | 50.40 |
| Jul 7, 2022 | 51.24 |
| Jul 6, 2022 | 48.89 |
| Jul 5, 2022 | 51.33 |
| Jul 1, 2022 | 50.35 |
| Jun 30, 2022 | 48.92 |
| Jun 29, 2022 | 60.34 |
| Jun 28, 2022 | 61.52 |
| Jun 27, 2022 | 62.23 |
| Jun 24, 2022 | 63.29 |
| Jun 23, 2022 | 62.25 |
| Jun 22, 2022 | 54.31 |
| Jun 21, 2022 | 52.99 |
| Jun 17, 2022 | 51.30 |
| Jun 16, 2022 | 49.93 |
| Jun 15, 2022 | 53.02 |
| Jun 14, 2022 | 50.60 |
| Jun 13, 2022 | 50.21 |
| Jun 10, 2022 | 49.51 |
| Jun 9, 2022 | 51.64 |
| Jun 8, 2022 | 53.66 |
| Jun 7, 2022 | 54.31 |
| Jun 6, 2022 | 53.94 |
| Jun 3, 2022 | 54.39 |
| Jun 2, 2022 | 55.49 |
| Jun 1, 2022 | 54.28 |
| May 31, 2022 | 57.06 |
| May 27, 2022 | 58.86 |
| May 26, 2022 | 56.19 |
| May 25, 2022 | 54.11 |
| May 24, 2022 | 52.26 |
| May 23, 2022 | 55.35 |
| May 20, 2022 | 55.60 |
| May 19, 2022 | 55.18 |
| May 18, 2022 | 52.40 |
| May 17, 2022 | 54.17 |
| May 16, 2022 | 52.31 |
| May 13, 2022 | 53.63 |
| May 12, 2022 | 48.94 |
| May 11, 2022 | 47.03 |
| May 10, 2022 | 48.92 |
| May 9, 2022 | 48.97 |
| May 6, 2022 | 53.77 |
| May 5, 2022 | 52.48 |
| May 4, 2022 | 55.15 |
| May 3, 2022 | 52.68 |
| May 2, 2022 | 53.86 |
| Apr 29, 2022 | 51.53 |
| Apr 28, 2022 | 53.32 |
| Apr 27, 2022 | 52.73 |
| Apr 26, 2022 | 53.41 |
| Apr 25, 2022 | 58.88 |
| Apr 22, 2022 | 56.36 |
| Apr 21, 2022 | 57.20 |
| Apr 20, 2022 | 59.53 |
| Apr 19, 2022 | 59.28 |
| Apr 18, 2022 | 57.70 |
| Apr 14, 2022 | 59.11 |
| Apr 13, 2022 | 59.89 |
| Apr 12, 2022 | 61.24 |
| Apr 11, 2022 | 58.52 |
| Apr 8, 2022 | 58.69 |
| Apr 7, 2022 | 59.02 |
| Apr 6, 2022 | 57.73 |
| Apr 5, 2022 | 59.42 |
| Apr 4, 2022 | 62.42 |
| Apr 1, 2022 | 62.48 |
| Mar 31, 2022 | 60.32 |
| Mar 30, 2022 | 62.58 |
| Mar 29, 2022 | 64.54 |
| Mar 28, 2022 | 61.50 |
| Mar 25, 2022 | 60.93 |
| Mar 24, 2022 | 62.41 |
| Mar 23, 2022 | 61.24 |
| Mar 22, 2022 | 61.10 |
| Mar 21, 2022 | 59.59 |
| Mar 18, 2022 | 60.02 |
| Mar 17, 2022 | 58.14 |
| Mar 16, 2022 | 57.48 |
| Mar 15, 2022 | 54.18 |
| Mar 14, 2022 | 50.94 |
| Mar 11, 2022 | 53.98 |
| Mar 10, 2022 | 58.28 |
| Mar 9, 2022 | 58.62 |
| Mar 8, 2022 | 53.61 |
| Mar 7, 2022 | 54.24 |
| Mar 4, 2022 | 56.32 |
| Mar 3, 2022 | 59.02 |
| Mar 2, 2022 | 62.44 |
| Mar 1, 2022 | 70.21 |
| Feb 28, 2022 | 72.15 |
| Feb 25, 2022 | 69.50 |
| Feb 24, 2022 | 66.48 |
| Feb 23, 2022 | 61.90 |
| Feb 22, 2022 | 66.14 |
| Feb 18, 2022 | 66.59 |
| Feb 17, 2022 | 67.48 |
| Feb 16, 2022 | 74.62 |
| Feb 15, 2022 | 75.91 |
| Feb 14, 2022 | 73.31 |
| Feb 11, 2022 | 75.88 |
| Feb 10, 2022 | 78.04 |
| Feb 9, 2022 | 78.78 |
| Feb 8, 2022 | 76.08 |
| Feb 7, 2022 | 76.16 |
| Feb 4, 2022 | 73.60 |
| Feb 3, 2022 | 73.26 |
| Feb 2, 2022 | 75.48 |
| Feb 1, 2022 | 76.10 |
| Jan 31, 2022 | 76.10 |
| Jan 28, 2022 | 71.09 |
| Jan 27, 2022 | 67.96 |
| Jan 26, 2022 | 70.41 |
| Jan 25, 2022 | 72.12 |
| Jan 24, 2022 | 76.93 |
| Jan 21, 2022 | 72.80 |
| Jan 20, 2022 | 76.16 |
| Jan 19, 2022 | 76.53 |
| Jan 18, 2022 | 75.34 |
| Jan 14, 2022 | 79.12 |
| Jan 13, 2022 | 79.12 |
| Jan 12, 2022 | 78.64 |
| Jan 11, 2022 | 77.33 |
| Jan 10, 2022 | 73.43 |
| Jan 7, 2022 | 72.57 |
| Jan 6, 2022 | 73.48 |
| Jan 5, 2022 | 72.12 |
| Jan 4, 2022 | 78.35 |
| Jan 3, 2022 | 81.80 |
| Dec 31, 2021 | 80.92 |
| Dec 30, 2021 | 94.45 |
| Dec 29, 2021 | 93.42 |
| Dec 28, 2021 | 95.38 |
| Dec 27, 2021 | 98.46 |
| Dec 23, 2021 | 97.36 |
| Dec 22, 2021 | 96.14 |
| Dec 21, 2021 | 94.75 |
| Dec 20, 2021 | 91.20 |
| Dec 17, 2021 | 91.10 |
| Dec 16, 2021 | 87.82 |
| Dec 15, 2021 | 91.46 |
| Dec 14, 2021 | 91.36 |
| Dec 13, 2021 | 93.95 |
| Dec 10, 2021 | 92.03 |
| Dec 9, 2021 | 92.49 |
| Dec 8, 2021 | 95.31 |
| Dec 7, 2021 | 91.76 |
| Dec 6, 2021 | 87.78 |
| Dec 3, 2021 | 86.52 |
| Dec 2, 2021 | 89.77 |
| Dec 1, 2021 | 88.41 |
| Nov 30, 2021 | 89.28 |
| Nov 29, 2021 | 93.58 |
| Nov 26, 2021 | 92.49 |
| Nov 24, 2021 | 94.48 |
| Nov 23, 2021 | 94.21 |
| Nov 22, 2021 | 95.44 |
| Nov 19, 2021 | 101.04 |
| Nov 18, 2021 | 101.87 |
| Nov 17, 2021 | 119.38 |
| Nov 16, 2021 | 128.29 |
| Nov 15, 2021 | 126.11 |
| Nov 12, 2021 | 129.16 |
| Nov 11, 2021 | 130.55 |
| Nov 10, 2021 | 131.77 |
| Nov 9, 2021 | 138.31 |
| Nov 8, 2021 | 139.43 |
| Nov 5, 2021 | 142.22 |
| Nov 4, 2021 | 149.88 |
| Nov 3, 2021 | 146.16 |
| Nov 2, 2021 | 145.83 |
| Nov 1, 2021 | 144.21 |
| Oct 29, 2021 | 136.95 |
| Oct 28, 2021 | 136.55 |
| Oct 27, 2021 | 130.18 |
| Oct 26, 2021 | 132.07 |
| Oct 25, 2021 | 131.64 |
| Oct 22, 2021 | 126.40 |
| Oct 21, 2021 | 127.86 |
| Oct 20, 2021 | 126.80 |
| Oct 19, 2021 | 125.84 |
| Oct 18, 2021 | 121.33 |
| Oct 15, 2021 | 125.44 |
| Oct 14, 2021 | 125.14 |
| Oct 13, 2021 | 125.18 |
| Oct 12, 2021 | 116.69 |
| Oct 11, 2021 | 111.09 |
| Oct 8, 2021 | 111.55 |
| Oct 7, 2021 | 113.31 |
| Oct 6, 2021 | 111.52 |
| Oct 5, 2021 | 110.66 |
| Oct 4, 2021 | 106.05 |
| Oct 1, 2021 | 115.70 |
| Sep 30, 2021 | 109.73 |
| Sep 29, 2021 | 116.27 |
| Sep 28, 2021 | 116.70 |
| Sep 27, 2021 | 125.93 |
| Sep 24, 2021 | 128.71 |
| Sep 23, 2021 | 128.82 |
| Sep 22, 2021 | 128.71 |
| Sep 21, 2021 | 131.65 |
| Sep 20, 2021 | 123.03 |
| Sep 17, 2021 | 124.14 |
| Sep 16, 2021 | 126.75 |
| Sep 15, 2021 | 125.50 |
| Sep 14, 2021 | 121.28 |
| Sep 13, 2021 | 129.36 |
| Sep 10, 2021 | 125.00 |
| Sep 9, 2021 | 121.42 |
| Sep 8, 2021 | 125.64 |
| Sep 7, 2021 | 137.33 |
| Sep 3, 2021 | 135.04 |
| Sep 2, 2021 | 129.86 |
| Sep 1, 2021 | 121.49 |
| Aug 31, 2021 | 120.03 |
| Aug 30, 2021 | 117.67 |
| Aug 27, 2021 | 117.38 |
| Aug 26, 2021 | 112.77 |
| Aug 25, 2021 | 111.12 |
| Aug 24, 2021 | 109.69 |
| Aug 23, 2021 | 104.90 |
| Aug 20, 2021 | 105.72 |
| Aug 19, 2021 | 101.68 |
| Aug 18, 2021 | 101.54 |
| Aug 17, 2021 | 98.04 |
| Aug 16, 2021 | 100.50 |
| Aug 13, 2021 | 103.36 |
| Aug 12, 2021 | 104.29 |
| Aug 11, 2021 | 100.40 |
| Aug 10, 2021 | 99.79 |
| Aug 9, 2021 | 100.68 |
| Aug 6, 2021 | 102.15 |
| Aug 5, 2021 | 100.08 |
| Aug 4, 2021 | 99.82 |
| Aug 3, 2021 | 94.07 |
| Aug 2, 2021 | 93.42 |
| Jul 30, 2021 | 97.29 |
| Jul 29, 2021 | 98.00 |
| Jul 28, 2021 | 94.64 |
| Jul 27, 2021 | 94.10 |
| Jul 26, 2021 | 94.93 |
| Jul 23, 2021 | 94.57 |
| Jul 22, 2021 | 91.92 |
| Jul 21, 2021 | 90.89 |
| Jul 20, 2021 | 89.06 |
| Jul 19, 2021 | 87.81 |
| Jul 16, 2021 | 87.92 |
| Jul 15, 2021 | 87.45 |
| Jul 14, 2021 | 89.35 |
| Jul 13, 2021 | 92.67 |
| Jul 12, 2021 | 98.39 |
| Jul 9, 2021 | 96.46 |
| Jul 8, 2021 | 92.46 |
| Jul 7, 2021 | 93.50 |
| Jul 6, 2021 | 96.46 |
| Jul 2, 2021 | 97.46 |
| Jul 1, 2021 | 99.72 |
| Jun 30, 2021 | 101.29 |
| Jun 29, 2021 | 121.37 |
| Jun 28, 2021 | 120.72 |
| Jun 25, 2021 | 122.27 |
| Jun 24, 2021 | 116.66 |
| Jun 23, 2021 | 113.85 |
| Jun 22, 2021 | 117.27 |
| Jun 21, 2021 | 117.44 |
| Jun 18, 2021 | 119.21 |
| Jun 17, 2021 | 118.86 |
| Jun 16, 2021 | 116.14 |
| Jun 15, 2021 | 115.28 |
| Jun 14, 2021 | 116.96 |
| Jun 11, 2021 | 116.23 |
| Jun 10, 2021 | 117.27 |
| Jun 9, 2021 | 113.64 |
| Jun 8, 2021 | 110.49 |
| Jun 7, 2021 | 107.21 |
| Jun 4, 2021 | 113.25 |
| Jun 3, 2021 | 110.88 |
| Jun 2, 2021 | 112.77 |
| Jun 1, 2021 | 112.90 |
| May 28, 2021 | 113.60 |
| May 27, 2021 | 113.94 |
| May 26, 2021 | 115.50 |
| May 25, 2021 | 113.29 |
| May 24, 2021 | 111.61 |
| May 21, 2021 | 114.89 |
| May 20, 2021 | 113.98 |
| May 19, 2021 | 110.40 |
| May 18, 2021 | 111.87 |
| May 17, 2021 | 107.03 |
| May 14, 2021 | 111.22 |
| May 13, 2021 | 110.66 |
| May 12, 2021 | 116.79 |
| May 11, 2021 | 122.14 |
| May 10, 2021 | 126.68 |
| May 7, 2021 | 127.24 |
| May 6, 2021 | 126.85 |
| May 5, 2021 | 135.53 |
| May 4, 2021 | 129.92 |
| May 3, 2021 | 137.00 |
| Apr 30, 2021 | 137.34 |
| Apr 29, 2021 | 143.82 |
| Apr 28, 2021 | 141.27 |
| Apr 27, 2021 | 142.18 |
| Apr 26, 2021 | 140.49 |
| Apr 23, 2021 | 134.32 |
| Apr 22, 2021 | 128.36 |
| Apr 21, 2021 | 121.37 |
| Apr 20, 2021 | 118.00 |
| Apr 19, 2021 | 121.19 |
| Apr 16, 2021 | 121.15 |
| Apr 15, 2021 | 121.15 |
| Apr 14, 2021 | 121.02 |
| Apr 13, 2021 | 119.51 |
| Apr 12, 2021 | 117.65 |
| Apr 9, 2021 | 116.40 |
| Apr 8, 2021 | 113.47 |
| Apr 7, 2021 | 116.10 |
| Apr 6, 2021 | 116.92 |
| Apr 5, 2021 | 119.16 |
| Apr 1, 2021 | 118.52 |
| Mar 31, 2021 | 117.87 |
| Mar 30, 2021 | 93.22 |
| Mar 29, 2021 | 90.32 |
| Mar 26, 2021 | 99.47 |
| Mar 25, 2021 | 100.85 |
| Mar 24, 2021 | 90.47 |
| Mar 23, 2021 | 98.09 |
| Mar 22, 2021 | 107.73 |
| Mar 19, 2021 | 109.25 |
| Mar 18, 2021 | 107.48 |
| Mar 17, 2021 | 111.26 |
| Mar 16, 2021 | 109.50 |
| Mar 15, 2021 | 107.38 |
| Mar 12, 2021 | 96.89 |
| Mar 11, 2021 | 95.34 |
| Mar 10, 2021 | 94.24 |
| Mar 9, 2021 | 91.63 |
| Mar 8, 2021 | 90.82 |
| Mar 5, 2021 | 93.11 |
| Mar 4, 2021 | 107.77 |
| Mar 3, 2021 | 119.74 |
| Mar 2, 2021 | 125.32 |
| Mar 1, 2021 | 127.01 |
| Feb 26, 2021 | 122.35 |
| Feb 25, 2021 | 116.42 |
| Feb 24, 2021 | 127.33 |
| Feb 23, 2021 | 128.04 |
| Feb 22, 2021 | 128.39 |
| Feb 19, 2021 | 126.55 |
| Feb 18, 2021 | 131.35 |
| Feb 17, 2021 | 136.51 |
| Feb 16, 2021 | 137.53 |
| Feb 12, 2021 | 137.25 |
| Feb 11, 2021 | 137.71 |
| Feb 10, 2021 | 134.89 |
| Feb 9, 2021 | 137.53 |
| Feb 8, 2021 | 132.80 |
| Feb 5, 2021 | 126.16 |
| Feb 4, 2021 | 127.05 |
| Feb 3, 2021 | 126.13 |
| Feb 2, 2021 | 123.73 |
| Feb 1, 2021 | 123.55 |
| Jan 29, 2021 | 121.54 |
| Jan 28, 2021 | 121.96 |
| Jan 27, 2021 | 116.98 |
| Jan 26, 2021 | 128.21 |
| Jan 25, 2021 | 129.94 |
| Jan 22, 2021 | 131.81 |
| Jan 21, 2021 | 131.46 |
| Jan 20, 2021 | 129.24 |
| Jan 19, 2021 | 131.35 |
| Jan 15, 2021 | 128.32 |
| Jan 14, 2021 | 121.22 |
| Jan 13, 2021 | 117.65 |
| Jan 12, 2021 | 122.17 |
| Jan 11, 2021 | 123.73 |
| Jan 8, 2021 | 124.05 |
| Jan 7, 2021 | 115.36 |
| Jan 6, 2021 | 115.18 |
| Jan 5, 2021 | 114.30 |
| Jan 4, 2021 | 116.52 |
| Dec 31, 2020 | 119.07 |
| Dec 30, 2020 | 248.42 |
| Dec 29, 2020 | 240.88 |
| Dec 28, 2020 | 266.75 |
| Dec 24, 2020 | 268.74 |
| Dec 23, 2020 | 285.51 |
| Dec 22, 2020 | 266.82 |
| Dec 21, 2020 | 261.56 |
| Dec 18, 2020 | 252.61 |
| Dec 17, 2020 | 278.90 |
| Dec 16, 2020 | 275.56 |
| Dec 15, 2020 | 248.77 |
| Dec 14, 2020 | 238.68 |
| Dec 11, 2020 | 270.59 |