Certara (CERT) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | -61.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -61.25 |
| May 29, 2026 | -58.20 |
| May 28, 2026 | -56.70 |
| May 27, 2026 | -53.50 |
| May 26, 2026 | -52.05 |
| May 22, 2026 | -52.40 |
| May 21, 2026 | -51.55 |
| May 20, 2026 | -46.75 |
| May 19, 2026 | -45.95 |
| May 18, 2026 | -45.60 |
| May 15, 2026 | -44.80 |
| May 14, 2026 | -46.10 |
| May 13, 2026 | -47.90 |
| May 12, 2026 | -50.90 |
| May 11, 2026 | -51.30 |
| May 8, 2026 | -63.10 |
| May 7, 2026 | -63.10 |
| May 6, 2026 | -62.60 |
| May 5, 2026 | -61.80 |
| May 4, 2026 | -61.90 |
| May 1, 2026 | -61.80 |
| Apr 30, 2026 | -61.30 |
| Apr 29, 2026 | -59.00 |
| Apr 28, 2026 | -61.40 |
| Apr 27, 2026 | -62.40 |
| Apr 24, 2026 | -63.20 |
| Apr 23, 2026 | -60.00 |
| Apr 22, 2026 | -63.80 |
| Apr 21, 2026 | -62.00 |
| Apr 20, 2026 | -61.90 |
| Apr 17, 2026 | -62.20 |
| Apr 16, 2026 | -61.60 |
| Apr 15, 2026 | -61.50 |
| Apr 14, 2026 | -58.20 |
| Apr 13, 2026 | -57.90 |
| Apr 10, 2026 | -55.50 |
| Apr 9, 2026 | -54.10 |
| Apr 8, 2026 | -54.30 |
| Apr 7, 2026 | -56.20 |
| Apr 6, 2026 | -54.60 |
| Apr 2, 2026 | -54.10 |
| Apr 1, 2026 | -55.00 |
| Mar 31, 2026 | -57.00 |
| Mar 30, 2026 | -568.00 |
| Mar 27, 2026 | -575.00 |
| Mar 26, 2026 | -614.00 |
| Mar 25, 2026 | -610.00 |
| Mar 24, 2026 | -625.00 |
| Mar 23, 2026 | -635.00 |
| Mar 20, 2026 | -615.00 |
| Mar 19, 2026 | -638.00 |
| Mar 18, 2026 | -650.00 |
| Mar 17, 2026 | -663.00 |
| Mar 16, 2026 | -649.00 |
| Mar 13, 2026 | -665.00 |
| Mar 12, 2026 | -656.00 |
| Mar 11, 2026 | -666.00 |
| Mar 10, 2026 | -693.00 |
| Mar 9, 2026 | -704.00 |
| Mar 6, 2026 | -706.00 |
| Mar 5, 2026 | -715.00 |
| Mar 4, 2026 | -735.00 |
| Mar 3, 2026 | -724.00 |
| Mar 2, 2026 | -705.00 |
| Feb 27, 2026 | -708.00 |
| Feb 26, 2026 | -680.00 |
| Feb 25, 2026 | -659.00 |
| Feb 24, 2026 | -669.00 |
| Feb 23, 2026 | -649.00 |
| Feb 20, 2026 | -646.00 |
| Feb 19, 2026 | -665.00 |
| Feb 18, 2026 | -653.00 |
| Feb 17, 2026 | -651.00 |
| Feb 13, 2026 | -662.00 |
| Feb 12, 2026 | -667.00 |
| Feb 11, 2026 | -693.00 |
| Feb 10, 2026 | -700.00 |
| Feb 9, 2026 | -717.00 |
| Feb 6, 2026 | -723.00 |
| Feb 5, 2026 | -738.00 |
| Feb 4, 2026 | -761.00 |
| Feb 3, 2026 | -775.00 |
| Feb 2, 2026 | -830.00 |
| Jan 30, 2026 | -879.00 |
| Jan 29, 2026 | -926.00 |
| Jan 28, 2026 | -940.00 |
| Jan 27, 2026 | -968.00 |
| Jan 26, 2026 | -1,011.00 |
| Jan 23, 2026 | -1,000.00 |
| Jan 22, 2026 | -1,011.00 |
| Jan 21, 2026 | -965.00 |
| Jan 20, 2026 | -949.00 |
| Jan 16, 2026 | -951.00 |
| Jan 15, 2026 | -952.00 |
| Jan 14, 2026 | -932.00 |
| Jan 13, 2026 | -915.00 |
| Jan 12, 2026 | -939.00 |
| Jan 9, 2026 | -933.00 |
| Jan 8, 2026 | -967.00 |
| Jan 7, 2026 | -949.00 |
| Jan 6, 2026 | -957.00 |
| Jan 5, 2026 | -904.00 |
| Jan 2, 2026 | -874.00 |
| Dec 31, 2025 | -881.00 |
| Dec 30, 2025 | 126.57 |
| Dec 29, 2025 | 126.43 |
| Dec 26, 2025 | 127.00 |
| Dec 24, 2025 | 127.29 |
| Dec 23, 2025 | 128.14 |
| Dec 22, 2025 | 130.14 |
| Dec 19, 2025 | 129.57 |
| Dec 18, 2025 | 126.86 |
| Dec 17, 2025 | 126.57 |
| Dec 16, 2025 | 123.71 |
| Dec 15, 2025 | 124.86 |
| Dec 12, 2025 | 122.57 |
| Dec 11, 2025 | 125.86 |
| Dec 10, 2025 | 132.57 |
| Dec 9, 2025 | 131.00 |
| Dec 8, 2025 | 129.86 |
| Dec 5, 2025 | 131.71 |
| Dec 4, 2025 | 136.71 |
| Dec 3, 2025 | 138.29 |
| Dec 2, 2025 | 132.43 |
| Dec 1, 2025 | 126.43 |
| Nov 28, 2025 | 130.86 |
| Nov 26, 2025 | 130.57 |
| Nov 25, 2025 | 130.29 |
| Nov 24, 2025 | 126.57 |
| Nov 21, 2025 | 123.43 |
| Nov 20, 2025 | 114.71 |
| Nov 19, 2025 | 118.43 |
| Nov 18, 2025 | 116.14 |
| Nov 17, 2025 | 116.71 |
| Nov 14, 2025 | 119.00 |
| Nov 13, 2025 | 120.14 |
| Nov 12, 2025 | 118.29 |
| Nov 11, 2025 | 122.57 |
| Nov 10, 2025 | 123.14 |
| Nov 7, 2025 | 123.86 |
| Nov 6, 2025 | 161.00 |
| Nov 5, 2025 | 165.29 |
| Nov 4, 2025 | 165.00 |
| Nov 3, 2025 | 167.14 |
| Oct 31, 2025 | 166.14 |
| Oct 30, 2025 | 162.29 |
| Oct 29, 2025 | 165.43 |
| Oct 28, 2025 | 173.29 |
| Oct 27, 2025 | 178.71 |
| Oct 24, 2025 | 180.86 |
| Oct 23, 2025 | 178.57 |
| Oct 22, 2025 | 181.71 |
| Oct 21, 2025 | 175.29 |
| Oct 20, 2025 | 175.86 |
| Oct 17, 2025 | 171.00 |
| Oct 16, 2025 | 180.86 |
| Oct 15, 2025 | 171.00 |
| Oct 14, 2025 | 170.00 |
| Oct 13, 2025 | 175.00 |
| Oct 10, 2025 | 169.43 |
| Oct 9, 2025 | 184.86 |
| Oct 8, 2025 | 185.71 |
| Oct 7, 2025 | 184.71 |
| Oct 6, 2025 | 192.14 |
| Oct 3, 2025 | 186.71 |
| Oct 2, 2025 | 194.29 |
| Oct 1, 2025 | 191.00 |
| Sep 30, 2025 | 174.57 |
| Sep 29, 2025 | 243.60 |
| Sep 26, 2025 | 236.00 |
| Sep 25, 2025 | 230.90 |
| Sep 24, 2025 | 229.20 |
| Sep 23, 2025 | 232.00 |
| Sep 22, 2025 | 233.40 |
| Sep 19, 2025 | 229.60 |
| Sep 18, 2025 | 235.80 |
| Sep 17, 2025 | 230.20 |
| Sep 16, 2025 | 231.00 |
| Sep 15, 2025 | 224.40 |
| Sep 12, 2025 | 225.60 |
| Sep 11, 2025 | 218.40 |
| Sep 10, 2025 | 205.00 |
| Sep 9, 2025 | 219.20 |
| Sep 8, 2025 | 214.00 |
| Sep 5, 2025 | 210.40 |
| Sep 4, 2025 | 211.60 |
| Sep 3, 2025 | 210.00 |
| Sep 2, 2025 | 213.20 |
| Aug 29, 2025 | 216.80 |
| Aug 28, 2025 | 217.40 |
| Aug 27, 2025 | 219.40 |
| Aug 26, 2025 | 217.40 |
| Aug 25, 2025 | 216.20 |
| Aug 22, 2025 | 229.40 |
| Aug 21, 2025 | 215.40 |
| Aug 20, 2025 | 213.80 |
| Aug 19, 2025 | 220.40 |
| Aug 18, 2025 | 223.60 |
| Aug 15, 2025 | 220.40 |
| Aug 14, 2025 | 219.40 |
| Aug 13, 2025 | 223.40 |
| Aug 12, 2025 | 215.00 |
| Aug 11, 2025 | 209.40 |
| Aug 8, 2025 | 218.80 |
| Aug 7, 2025 | 225.20 |
| Aug 6, 2025 | 190.60 |
| Aug 5, 2025 | 197.20 |
| Aug 4, 2025 | 198.80 |
| Aug 1, 2025 | 190.80 |
| Jul 31, 2025 | 196.80 |
| Jul 30, 2025 | 204.60 |
| Jul 29, 2025 | 212.80 |
| Jul 28, 2025 | 221.40 |
| Jul 25, 2025 | 221.80 |
| Jul 24, 2025 | 219.60 |
| Jul 23, 2025 | 216.00 |
| Jul 22, 2025 | 212.40 |
| Jul 21, 2025 | 202.80 |
| Jul 18, 2025 | 202.00 |
| Jul 17, 2025 | 210.80 |
| Jul 16, 2025 | 208.20 |
| Jul 15, 2025 | 208.20 |
| Jul 14, 2025 | 222.80 |
| Jul 11, 2025 | 221.80 |
| Jul 10, 2025 | 230.00 |
| Jul 9, 2025 | 229.40 |
| Jul 8, 2025 | 228.00 |
| Jul 7, 2025 | 218.60 |
| Jul 3, 2025 | 226.60 |
| Jul 2, 2025 | 229.80 |
| Jul 1, 2025 | 230.40 |
| Jun 30, 2025 | 234.00 |
| Jun 27, 2025 | -569.00 |
| Jun 26, 2025 | -571.00 |
| Jun 25, 2025 | -543.00 |
| Jun 24, 2025 | -534.50 |
| Jun 23, 2025 | -523.00 |
| Jun 20, 2025 | -527.00 |
| Jun 18, 2025 | -528.50 |
| Jun 17, 2025 | -528.50 |
| Jun 16, 2025 | -538.00 |
| Jun 13, 2025 | -550.50 |
| Jun 12, 2025 | -559.00 |
| Jun 11, 2025 | -609.00 |
| Jun 10, 2025 | -599.50 |
| Jun 9, 2025 | -588.50 |
| Jun 6, 2025 | -588.00 |
| Jun 5, 2025 | -585.00 |
| Jun 4, 2025 | -597.50 |
| Jun 3, 2025 | -573.00 |
| Jun 2, 2025 | -550.00 |
| May 30, 2025 | -568.00 |
| May 29, 2025 | -570.00 |
| May 28, 2025 | -566.25 |
| May 27, 2025 | -577.50 |
| May 23, 2025 | -571.00 |
| May 22, 2025 | -574.00 |
| May 21, 2025 | -558.50 |
| May 20, 2025 | -584.50 |
| May 19, 2025 | -589.00 |
| May 16, 2025 | -594.00 |
| May 15, 2025 | -581.00 |
| May 14, 2025 | -586.00 |
| May 13, 2025 | -607.00 |
| May 12, 2025 | -606.50 |
| May 9, 2025 | -599.00 |
| May 8, 2025 | -593.50 |
| May 7, 2025 | -573.00 |
| May 6, 2025 | -568.50 |
| May 5, 2025 | -639.00 |
| May 2, 2025 | -649.50 |
| May 1, 2025 | -664.50 |
| Apr 30, 2025 | -693.00 |
| Apr 29, 2025 | -694.50 |
| Apr 28, 2025 | -686.50 |
| Apr 25, 2025 | -708.50 |
| Apr 24, 2025 | -721.00 |
| Apr 23, 2025 | -712.50 |
| Apr 22, 2025 | -722.50 |
| Apr 21, 2025 | -723.50 |
| Apr 17, 2025 | -707.50 |
| Apr 16, 2025 | -676.50 |
| Apr 15, 2025 | -694.00 |
| Apr 14, 2025 | -720.00 |
| Apr 11, 2025 | -645.50 |
| Apr 10, 2025 | -525.50 |
| Apr 9, 2025 | -486.50 |
| Apr 8, 2025 | -452.50 |
| Apr 7, 2025 | -468.50 |
| Apr 4, 2025 | -477.50 |
| Apr 3, 2025 | -489.00 |
| Apr 2, 2025 | -511.50 |
| Apr 1, 2025 | -493.50 |
| Mar 31, 2025 | -495.00 |
| Mar 28, 2025 | -123.87 |
| Mar 27, 2025 | -126.50 |
| Mar 26, 2025 | -126.87 |
| Mar 25, 2025 | -129.00 |
| Mar 24, 2025 | -134.75 |
| Mar 21, 2025 | -134.12 |
| Mar 20, 2025 | -132.50 |
| Mar 19, 2025 | -133.62 |
| Mar 18, 2025 | -135.00 |
| Mar 17, 2025 | -138.00 |
| Mar 14, 2025 | -136.50 |
| Mar 13, 2025 | -130.38 |
| Mar 12, 2025 | -137.63 |
| Mar 11, 2025 | -136.25 |
| Mar 10, 2025 | -140.88 |
| Mar 7, 2025 | -146.62 |
| Mar 6, 2025 | -145.25 |
| Mar 5, 2025 | -148.87 |
| Mar 4, 2025 | -148.13 |
| Mar 3, 2025 | -149.25 |
| Feb 28, 2025 | -149.75 |
| Feb 27, 2025 | -155.00 |
| Feb 26, 2025 | -154.12 |
| Feb 25, 2025 | -154.75 |
| Feb 24, 2025 | -156.88 |
| Feb 21, 2025 | -164.63 |
| Feb 20, 2025 | -169.38 |
| Feb 19, 2025 | -175.37 |
| Feb 18, 2025 | -175.37 |
| Feb 14, 2025 | -177.37 |
| Feb 13, 2025 | -178.12 |
| Feb 12, 2025 | -170.75 |
| Feb 11, 2025 | -173.25 |
| Feb 10, 2025 | -175.00 |
| Feb 7, 2025 | -170.12 |
| Feb 6, 2025 | -170.12 |
| Feb 5, 2025 | -176.37 |
| Feb 4, 2025 | -173.25 |
| Feb 3, 2025 | -174.75 |
| Jan 31, 2025 | -177.87 |
| Jan 30, 2025 | -175.00 |
| Jan 29, 2025 | -173.63 |
| Jan 28, 2025 | -173.37 |
| Jan 27, 2025 | -167.50 |
| Jan 24, 2025 | -165.75 |
| Jan 23, 2025 | -165.13 |
| Jan 22, 2025 | -162.37 |
| Jan 21, 2025 | -157.62 |
| Jan 17, 2025 | -145.75 |
| Jan 16, 2025 | -147.00 |
| Jan 15, 2025 | -149.50 |
| Jan 14, 2025 | -134.25 |
| Jan 13, 2025 | -137.13 |
| Jan 10, 2025 | -132.62 |
| Jan 8, 2025 | -137.75 |
| Jan 7, 2025 | -140.37 |
| Jan 6, 2025 | -141.62 |
| Jan 3, 2025 | -140.13 |
| Jan 2, 2025 | -133.25 |
| Dec 31, 2024 | -133.12 |
| Dec 30, 2024 | -52.70 |
| Dec 27, 2024 | -53.45 |
| Dec 26, 2024 | -54.25 |
| Dec 24, 2024 | -53.50 |
| Dec 23, 2024 | -53.70 |
| Dec 20, 2024 | -53.55 |
| Dec 19, 2024 | -52.75 |
| Dec 18, 2024 | -54.60 |
| Dec 17, 2024 | -57.00 |
| Dec 16, 2024 | -57.85 |
| Dec 13, 2024 | -57.35 |
| Dec 12, 2024 | -58.55 |
| Dec 11, 2024 | -56.85 |
| Dec 10, 2024 | -58.00 |
| Dec 9, 2024 | -57.55 |
| Dec 6, 2024 | -54.25 |
| Dec 5, 2024 | -53.30 |
| Dec 4, 2024 | -54.40 |
| Dec 3, 2024 | -56.30 |
| Dec 2, 2024 | -56.45 |
| Nov 29, 2024 | -56.05 |
| Nov 27, 2024 | -56.35 |
| Nov 26, 2024 | -54.65 |
| Nov 25, 2024 | -55.25 |
| Nov 22, 2024 | -51.80 |
| Nov 21, 2024 | -48.85 |
| Nov 20, 2024 | -47.75 |
| Nov 19, 2024 | -49.40 |
| Nov 18, 2024 | -49.95 |
| Nov 15, 2024 | -49.80 |
| Nov 14, 2024 | -52.65 |
| Nov 13, 2024 | -53.55 |
| Nov 12, 2024 | -53.00 |
| Nov 11, 2024 | -54.45 |
| Nov 8, 2024 | -55.15 |
| Nov 7, 2024 | -54.95 |
| Nov 6, 2024 | -54.55 |
| Nov 5, 2024 | -51.55 |
| Nov 4, 2024 | -51.25 |
| Nov 1, 2024 | -51.25 |
| Oct 31, 2024 | -51.00 |
| Oct 30, 2024 | -51.55 |
| Oct 29, 2024 | -51.75 |
| Oct 28, 2024 | -52.10 |
| Oct 25, 2024 | -51.00 |
| Oct 24, 2024 | -50.60 |
| Oct 23, 2024 | -52.70 |
| Oct 22, 2024 | -56.15 |
| Oct 21, 2024 | -56.00 |
| Oct 18, 2024 | -57.05 |
| Oct 17, 2024 | -57.85 |
| Oct 16, 2024 | -56.10 |
| Oct 15, 2024 | -56.05 |
| Oct 14, 2024 | -56.20 |
| Oct 11, 2024 | -57.25 |
| Oct 10, 2024 | -57.90 |
| Oct 9, 2024 | -56.70 |
| Oct 8, 2024 | -56.20 |
| Oct 7, 2024 | -55.50 |
| Oct 4, 2024 | -55.45 |
| Oct 3, 2024 | -54.95 |
| Oct 2, 2024 | -56.85 |
| Oct 1, 2024 | -56.75 |
| Sep 30, 2024 | -58.55 |
| Sep 27, 2024 | -23.50 |
| Sep 26, 2024 | -21.40 |
| Sep 25, 2024 | -20.92 |
| Sep 24, 2024 | -21.40 |
| Sep 23, 2024 | -21.72 |
| Sep 20, 2024 | -21.80 |
| Sep 19, 2024 | -22.62 |
| Sep 18, 2024 | -21.86 |
| Sep 17, 2024 | -21.66 |
| Sep 16, 2024 | -21.40 |
| Sep 13, 2024 | -21.90 |
| Sep 12, 2024 | -21.44 |
| Sep 11, 2024 | -21.96 |
| Sep 10, 2024 | -22.02 |
| Sep 9, 2024 | -22.94 |
| Sep 6, 2024 | -22.78 |
| Sep 5, 2024 | -22.92 |
| Sep 4, 2024 | -23.06 |
| Sep 3, 2024 | -23.60 |
| Aug 30, 2024 | -24.50 |
| Aug 29, 2024 | -24.58 |
| Aug 28, 2024 | -24.94 |
| Aug 27, 2024 | -26.32 |
| Aug 26, 2024 | -26.56 |
| Aug 23, 2024 | -26.58 |
| Aug 22, 2024 | -26.00 |
| Aug 21, 2024 | -25.80 |
| Aug 20, 2024 | -25.70 |
| Aug 19, 2024 | -24.80 |
| Aug 16, 2024 | -24.08 |
| Aug 15, 2024 | -24.32 |
| Aug 14, 2024 | -23.64 |
| Aug 13, 2024 | -24.90 |
| Aug 12, 2024 | -24.02 |
| Aug 9, 2024 | -25.02 |
| Aug 8, 2024 | -26.14 |
| Aug 7, 2024 | -26.06 |
| Aug 6, 2024 | -30.16 |
| Aug 5, 2024 | -29.82 |
| Aug 2, 2024 | -30.52 |
| Aug 1, 2024 | -31.28 |
| Jul 31, 2024 | -31.22 |
| Jul 30, 2024 | -31.60 |
| Jul 29, 2024 | -31.02 |
| Jul 26, 2024 | -31.44 |
| Jul 25, 2024 | -31.10 |
| Jul 24, 2024 | -30.68 |
| Jul 23, 2024 | -31.64 |
| Jul 22, 2024 | -33.16 |
| Jul 19, 2024 | -32.16 |
| Jul 18, 2024 | -32.02 |
| Jul 17, 2024 | -33.10 |
| Jul 16, 2024 | -33.00 |
| Jul 15, 2024 | -31.30 |
| Jul 12, 2024 | -30.36 |
| Jul 11, 2024 | -30.24 |
| Jul 10, 2024 | -27.76 |
| Jul 9, 2024 | -28.04 |
| Jul 8, 2024 | -28.60 |
| Jul 5, 2024 | -28.44 |
| Jul 3, 2024 | -27.68 |
| Jul 2, 2024 | -27.32 |
| Jul 1, 2024 | -27.28 |
| Jun 28, 2024 | -35.51 |
| Jun 27, 2024 | -35.00 |
| Jun 26, 2024 | -35.74 |
| Jun 25, 2024 | -34.26 |
| Jun 24, 2024 | -34.95 |
| Jun 21, 2024 | -34.97 |
| Jun 20, 2024 | -34.54 |
| Jun 18, 2024 | -34.28 |
| Jun 17, 2024 | -36.85 |
| Jun 14, 2024 | -38.18 |
| Jun 13, 2024 | -37.54 |
| Jun 12, 2024 | -39.87 |
| Jun 11, 2024 | -39.18 |
| Jun 10, 2024 | -40.46 |
| Jun 7, 2024 | -43.54 |
| Jun 6, 2024 | -44.08 |
| Jun 5, 2024 | -44.46 |
| Jun 4, 2024 | -43.36 |
| Jun 3, 2024 | -44.56 |
| May 31, 2024 | -43.46 |
| May 30, 2024 | -43.33 |
| May 29, 2024 | -42.28 |
| May 28, 2024 | -42.72 |
| May 24, 2024 | -42.90 |
| May 23, 2024 | -42.38 |
| May 22, 2024 | -43.38 |
| May 21, 2024 | -42.31 |
| May 20, 2024 | -41.95 |
| May 17, 2024 | -41.23 |
| May 16, 2024 | -42.23 |
| May 15, 2024 | -40.82 |
| May 14, 2024 | -42.10 |
| May 13, 2024 | -42.69 |
| May 10, 2024 | -43.59 |
| May 9, 2024 | -43.74 |
| May 8, 2024 | -41.92 |
| May 7, 2024 | -45.28 |
| May 6, 2024 | -45.23 |
| May 3, 2024 | -45.13 |
| May 2, 2024 | -45.15 |
| May 1, 2024 | -44.36 |
| Apr 30, 2024 | -43.87 |
| Apr 29, 2024 | -43.79 |
| Apr 26, 2024 | -42.49 |
| Apr 25, 2024 | -41.79 |
| Apr 24, 2024 | -42.18 |
| Apr 23, 2024 | -42.90 |
| Apr 22, 2024 | -41.44 |
| Apr 19, 2024 | -40.85 |
| Apr 18, 2024 | -41.56 |
| Apr 17, 2024 | -43.46 |
| Apr 16, 2024 | -43.77 |
| Apr 15, 2024 | -44.72 |
| Apr 12, 2024 | -45.31 |
| Apr 11, 2024 | -47.29 |
| Apr 10, 2024 | -47.33 |
| Apr 9, 2024 | -47.46 |
| Apr 8, 2024 | -48.56 |
| Apr 5, 2024 | -46.54 |
| Apr 4, 2024 | -45.51 |
| Apr 3, 2024 | -43.28 |
| Apr 2, 2024 | -43.46 |
| Apr 1, 2024 | -46.15 |
| Mar 28, 2024 | -51.09 |
| Mar 27, 2024 | -50.34 |
| Mar 26, 2024 | -49.03 |
| Mar 25, 2024 | -48.34 |
| Mar 22, 2024 | -49.57 |
| Mar 21, 2024 | -50.34 |
| Mar 20, 2024 | -50.46 |
| Mar 19, 2024 | -52.94 |
| Mar 18, 2024 | -52.20 |
| Mar 15, 2024 | -52.74 |
| Mar 14, 2024 | -53.29 |
| Mar 13, 2024 | -54.74 |
| Mar 12, 2024 | -53.83 |
| Mar 11, 2024 | -54.34 |
| Mar 8, 2024 | -55.31 |
| Mar 7, 2024 | -55.57 |
| Mar 6, 2024 | -54.43 |
| Mar 5, 2024 | -53.17 |
| Mar 4, 2024 | -53.94 |
| Mar 1, 2024 | -52.29 |
| Feb 29, 2024 | -48.23 |
| Feb 28, 2024 | -48.51 |
| Feb 27, 2024 | -49.00 |
| Feb 26, 2024 | -48.17 |
| Feb 23, 2024 | -48.40 |
| Feb 22, 2024 | -48.94 |
| Feb 21, 2024 | -48.06 |
| Feb 20, 2024 | -49.51 |
| Feb 16, 2024 | -51.74 |
| Feb 15, 2024 | -51.83 |
| Feb 14, 2024 | -50.80 |
| Feb 13, 2024 | -49.11 |
| Feb 12, 2024 | -51.11 |
| Feb 9, 2024 | -49.23 |
| Feb 8, 2024 | -48.17 |
| Feb 7, 2024 | -47.20 |
| Feb 6, 2024 | -47.74 |
| Feb 5, 2024 | -46.40 |
| Feb 2, 2024 | -47.40 |
| Feb 1, 2024 | -47.34 |
| Jan 31, 2024 | -46.17 |
| Jan 30, 2024 | -46.89 |
| Jan 29, 2024 | -47.14 |
| Jan 26, 2024 | -47.49 |
| Jan 25, 2024 | -46.09 |
| Jan 24, 2024 | -46.00 |
| Jan 23, 2024 | -46.83 |
| Jan 22, 2024 | -47.03 |
| Jan 19, 2024 | -46.09 |
| Jan 18, 2024 | -45.17 |
| Jan 17, 2024 | -44.71 |
| Jan 16, 2024 | -45.74 |
| Jan 12, 2024 | -46.69 |
| Jan 11, 2024 | -46.26 |
| Jan 10, 2024 | -45.83 |
| Jan 9, 2024 | -47.74 |
| Jan 8, 2024 | -47.80 |
| Jan 5, 2024 | -48.83 |
| Jan 4, 2024 | -47.11 |
| Jan 3, 2024 | -46.66 |
| Jan 2, 2024 | -49.57 |
| Dec 29, 2023 | -79.95 |
| Dec 28, 2023 | -81.36 |
| Dec 27, 2023 | -82.09 |
| Dec 26, 2023 | -82.68 |
| Dec 22, 2023 | -80.64 |
| Dec 21, 2023 | -80.50 |
| Dec 20, 2023 | -75.45 |
| Dec 19, 2023 | -79.77 |
| Dec 18, 2023 | -76.73 |
| Dec 15, 2023 | -77.27 |
| Dec 14, 2023 | -76.95 |
| Dec 13, 2023 | -74.91 |
| Dec 12, 2023 | -73.82 |
| Dec 11, 2023 | -74.41 |
| Dec 8, 2023 | -74.68 |
| Dec 7, 2023 | -73.18 |
| Dec 6, 2023 | -71.05 |
| Dec 5, 2023 | -67.41 |
| Dec 4, 2023 | -66.91 |
| Dec 1, 2023 | -66.55 |
| Nov 30, 2023 | -65.50 |
| Nov 29, 2023 | -66.09 |
| Nov 28, 2023 | -67.45 |
| Nov 27, 2023 | -66.73 |
| Nov 24, 2023 | -68.05 |
| Nov 22, 2023 | -68.00 |
| Nov 21, 2023 | -65.55 |
| Nov 20, 2023 | -66.86 |
| Nov 17, 2023 | -66.41 |
| Nov 16, 2023 | -65.73 |
| Nov 15, 2023 | -66.95 |
| Nov 14, 2023 | -65.86 |
| Nov 13, 2023 | -59.18 |
| Nov 10, 2023 | -61.36 |
| Nov 9, 2023 | -57.50 |
| Nov 8, 2023 | -56.73 |
| Nov 7, 2023 | -57.18 |
| Nov 6, 2023 | -57.14 |
| Nov 3, 2023 | -58.23 |
| Nov 2, 2023 | -56.73 |
| Nov 1, 2023 | -56.14 |
| Oct 31, 2023 | -55.41 |
| Oct 30, 2023 | -55.09 |
| Oct 27, 2023 | -55.77 |
| Oct 26, 2023 | -56.64 |
| Oct 25, 2023 | -59.18 |
| Oct 24, 2023 | -61.14 |
| Oct 23, 2023 | -60.27 |
| Oct 20, 2023 | -61.41 |
| Oct 19, 2023 | -62.50 |
| Oct 18, 2023 | -62.50 |
| Oct 17, 2023 | -64.05 |
| Oct 16, 2023 | -63.45 |
| Oct 13, 2023 | -62.45 |
| Oct 12, 2023 | -63.05 |
| Oct 11, 2023 | -64.91 |
| Oct 10, 2023 | -65.27 |
| Oct 9, 2023 | -64.59 |
| Oct 6, 2023 | -65.36 |
| Oct 5, 2023 | -65.18 |
| Oct 4, 2023 | -64.09 |
| Oct 3, 2023 | -64.32 |
| Oct 2, 2023 | -65.45 |
| Sep 29, 2023 | 121.17 |
| Sep 28, 2023 | 119.25 |
| Sep 27, 2023 | 117.00 |
| Sep 26, 2023 | 115.83 |
| Sep 25, 2023 | 117.58 |
| Sep 22, 2023 | 117.33 |
| Sep 21, 2023 | 120.08 |
| Sep 20, 2023 | 119.17 |
| Sep 19, 2023 | 118.58 |
| Sep 18, 2023 | 116.50 |
| Sep 15, 2023 | 117.50 |
| Sep 14, 2023 | 119.83 |
| Sep 13, 2023 | 120.92 |
| Sep 12, 2023 | 119.75 |
| Sep 11, 2023 | 121.33 |
| Sep 8, 2023 | 123.33 |
| Sep 7, 2023 | 124.67 |
| Sep 6, 2023 | 126.42 |
| Sep 5, 2023 | 125.17 |
| Sep 1, 2023 | 137.33 |
| Aug 31, 2023 | 134.67 |
| Aug 30, 2023 | 137.17 |
| Aug 29, 2023 | 136.83 |
| Aug 28, 2023 | 132.67 |
| Aug 25, 2023 | 134.33 |
| Aug 24, 2023 | 132.42 |
| Aug 23, 2023 | 133.33 |
| Aug 22, 2023 | 130.58 |
| Aug 21, 2023 | 134.25 |
| Aug 18, 2023 | 133.67 |
| Aug 17, 2023 | 135.25 |
| Aug 16, 2023 | 138.33 |
| Aug 15, 2023 | 140.83 |
| Aug 14, 2023 | 143.25 |
| Aug 11, 2023 | 138.92 |
| Aug 10, 2023 | 137.92 |
| Aug 9, 2023 | 149.33 |
| Aug 8, 2023 | 153.25 |
| Aug 7, 2023 | 153.42 |
| Aug 4, 2023 | 153.25 |
| Aug 3, 2023 | 152.08 |
| Aug 2, 2023 | 155.00 |
| Aug 1, 2023 | 159.17 |
| Jul 31, 2023 | 162.25 |
| Jul 28, 2023 | 159.67 |
| Jul 27, 2023 | 155.42 |
| Jul 26, 2023 | 160.50 |
| Jul 25, 2023 | 158.00 |
| Jul 24, 2023 | 155.92 |
| Jul 21, 2023 | 161.50 |
| Jul 20, 2023 | 158.58 |
| Jul 19, 2023 | 163.17 |
| Jul 18, 2023 | 160.42 |
| Jul 17, 2023 | 162.92 |
| Jul 14, 2023 | 160.42 |
| Jul 13, 2023 | 156.92 |
| Jul 12, 2023 | 159.08 |
| Jul 11, 2023 | 153.67 |
| Jul 10, 2023 | 157.00 |
| Jul 7, 2023 | 151.25 |
| Jul 6, 2023 | 149.42 |
| Jul 5, 2023 | 155.08 |
| Jul 3, 2023 | 153.17 |
| Jun 30, 2023 | 151.75 |
| Jun 29, 2023 | 202.11 |
| Jun 28, 2023 | 197.56 |
| Jun 27, 2023 | 191.78 |
| Jun 26, 2023 | 187.67 |
| Jun 23, 2023 | 194.56 |
| Jun 22, 2023 | 195.11 |
| Jun 21, 2023 | 194.67 |
| Jun 20, 2023 | 194.89 |
| Jun 16, 2023 | 192.78 |
| Jun 15, 2023 | 197.67 |
| Jun 14, 2023 | 199.89 |
| Jun 13, 2023 | 194.44 |
| Jun 12, 2023 | 189.22 |
| Jun 9, 2023 | 188.89 |
| Jun 8, 2023 | 191.67 |
| Jun 7, 2023 | 208.33 |
| Jun 6, 2023 | 246.33 |
| Jun 5, 2023 | 237.44 |
| Jun 2, 2023 | 241.11 |
| Jun 1, 2023 | 236.78 |
| May 31, 2023 | 230.89 |
| May 30, 2023 | 235.33 |
| May 26, 2023 | 235.78 |
| May 25, 2023 | 235.33 |
| May 24, 2023 | 237.22 |
| May 23, 2023 | 233.44 |
| May 22, 2023 | 232.89 |
| May 19, 2023 | 223.33 |
| May 18, 2023 | 220.00 |
| May 17, 2023 | 226.56 |
| May 16, 2023 | 223.78 |
| May 15, 2023 | 226.44 |
| May 12, 2023 | 225.78 |
| May 11, 2023 | 233.22 |
| May 10, 2023 | 232.78 |
| May 9, 2023 | 232.33 |
| May 8, 2023 | 260.22 |
| May 5, 2023 | 256.78 |
| May 4, 2023 | 248.11 |
| May 3, 2023 | 258.89 |
| May 2, 2023 | 260.33 |
| May 1, 2023 | 273.78 |
| Apr 28, 2023 | 268.56 |
| Apr 27, 2023 | 268.33 |
| Apr 26, 2023 | 266.11 |
| Apr 25, 2023 | 266.56 |
| Apr 24, 2023 | 270.33 |
| Apr 21, 2023 | 271.22 |
| Apr 20, 2023 | 270.44 |
| Apr 19, 2023 | 272.44 |
| Apr 18, 2023 | 269.67 |
| Apr 17, 2023 | 266.67 |
| Apr 14, 2023 | 267.67 |
| Apr 13, 2023 | 264.22 |
| Apr 12, 2023 | 256.67 |
| Apr 11, 2023 | 256.89 |
| Apr 10, 2023 | 256.44 |
| Apr 6, 2023 | 255.67 |
| Apr 5, 2023 | 254.33 |
| Apr 4, 2023 | 256.67 |
| Apr 3, 2023 | 261.89 |
| Mar 31, 2023 | 267.89 |
| Mar 30, 2023 | 264.44 |
| Mar 29, 2023 | 265.11 |
| Mar 28, 2023 | 264.44 |
| Mar 27, 2023 | 265.00 |
| Mar 24, 2023 | 262.78 |
| Mar 23, 2023 | 259.78 |
| Mar 22, 2023 | 262.11 |
| Mar 21, 2023 | 274.67 |
| Mar 20, 2023 | 254.00 |
| Mar 17, 2023 | 248.89 |
| Mar 16, 2023 | 253.11 |
| Mar 15, 2023 | 228.44 |
| Mar 14, 2023 | 230.11 |
| Mar 13, 2023 | 225.78 |
| Mar 10, 2023 | 216.89 |
| Mar 9, 2023 | 234.00 |
| Mar 8, 2023 | 236.22 |
| Mar 7, 2023 | 235.33 |
| Mar 6, 2023 | 238.44 |
| Mar 3, 2023 | 241.44 |
| Mar 2, 2023 | 240.33 |
| Mar 1, 2023 | 204.89 |
| Feb 28, 2023 | 201.33 |
| Feb 27, 2023 | 199.67 |
| Feb 24, 2023 | 201.00 |
| Feb 23, 2023 | 207.22 |
| Feb 22, 2023 | 206.89 |
| Feb 21, 2023 | 207.11 |
| Feb 17, 2023 | 213.67 |
| Feb 16, 2023 | 211.89 |
| Feb 15, 2023 | 216.00 |
| Feb 14, 2023 | 212.33 |
| Feb 13, 2023 | 211.67 |
| Feb 10, 2023 | 209.44 |
| Feb 9, 2023 | 204.33 |
| Feb 8, 2023 | 208.67 |
| Feb 7, 2023 | 211.67 |
| Feb 6, 2023 | 212.67 |
| Feb 3, 2023 | 217.00 |
| Feb 2, 2023 | 225.22 |
| Feb 1, 2023 | 218.56 |
| Jan 31, 2023 | 215.56 |
| Jan 30, 2023 | 209.22 |
| Jan 27, 2023 | 212.56 |
| Jan 26, 2023 | 212.11 |
| Jan 25, 2023 | 207.44 |
| Jan 24, 2023 | 205.11 |
| Jan 23, 2023 | 208.11 |
| Jan 20, 2023 | 205.89 |
| Jan 19, 2023 | 201.89 |
| Jan 18, 2023 | 199.33 |
| Jan 17, 2023 | 197.44 |
| Jan 13, 2023 | 193.22 |
| Jan 12, 2023 | 193.00 |
| Jan 11, 2023 | 189.67 |
| Jan 10, 2023 | 189.44 |
| Jan 9, 2023 | 180.33 |
| Jan 6, 2023 | 176.67 |
| Jan 5, 2023 | 178.44 |
| Jan 4, 2023 | 182.78 |
| Jan 3, 2023 | 180.44 |
| Dec 30, 2022 | -535.67 |
| Dec 29, 2022 | -538.67 |
| Dec 28, 2022 | -522.33 |
| Dec 27, 2022 | -528.33 |
| Dec 23, 2022 | -534.00 |
| Dec 22, 2022 | -540.67 |
| Dec 21, 2022 | -544.67 |
| Dec 20, 2022 | -543.67 |
| Dec 19, 2022 | -538.67 |
| Dec 16, 2022 | -539.00 |
| Dec 15, 2022 | -546.67 |
| Dec 14, 2022 | -542.67 |
| Dec 13, 2022 | -580.00 |
| Dec 12, 2022 | -566.67 |
| Dec 9, 2022 | -590.67 |
| Dec 8, 2022 | -594.67 |
| Dec 7, 2022 | -582.33 |
| Dec 6, 2022 | -583.00 |
| Dec 5, 2022 | -590.67 |
| Dec 2, 2022 | -582.33 |
| Dec 1, 2022 | -574.33 |
| Nov 30, 2022 | -566.00 |
| Nov 29, 2022 | -532.67 |
| Nov 28, 2022 | -525.67 |
| Nov 25, 2022 | -529.33 |
| Nov 23, 2022 | -549.67 |
| Nov 22, 2022 | -521.67 |
| Nov 21, 2022 | -512.33 |
| Nov 18, 2022 | -502.33 |
| Nov 17, 2022 | -472.00 |
| Nov 16, 2022 | -500.33 |
| Nov 15, 2022 | -519.33 |
| Nov 14, 2022 | -488.00 |
| Nov 11, 2022 | -488.33 |
| Nov 10, 2022 | -497.33 |
| Nov 9, 2022 | -463.67 |
| Nov 8, 2022 | -454.67 |
| Nov 7, 2022 | -424.50 |
| Nov 4, 2022 | -355.00 |
| Nov 3, 2022 | -397.33 |
| Nov 2, 2022 | -394.00 |
| Nov 1, 2022 | -416.33 |
| Oct 31, 2022 | -407.67 |
| Oct 28, 2022 | -401.33 |
| Oct 27, 2022 | -403.33 |
| Oct 26, 2022 | -415.33 |
| Oct 25, 2022 | -403.00 |
| Oct 24, 2022 | -369.67 |
| Oct 21, 2022 | -377.67 |
| Oct 20, 2022 | -378.33 |
| Oct 19, 2022 | -383.67 |
| Oct 18, 2022 | -414.33 |
| Oct 17, 2022 | -403.00 |
| Oct 14, 2022 | -388.00 |
| Oct 13, 2022 | -392.00 |
| Oct 12, 2022 | -399.67 |
| Oct 11, 2022 | -415.00 |
| Oct 10, 2022 | -418.67 |
| Oct 7, 2022 | -437.00 |
| Oct 6, 2022 | -454.33 |
| Oct 5, 2022 | -465.00 |
| Oct 4, 2022 | -468.00 |
| Oct 3, 2022 | -446.67 |
| Sep 30, 2022 | -442.67 |
| Sep 29, 2022 | -190.14 |
| Sep 28, 2022 | -189.86 |
| Sep 27, 2022 | -184.57 |
| Sep 26, 2022 | -183.43 |
| Sep 23, 2022 | -184.57 |
| Sep 22, 2022 | -186.57 |
| Sep 21, 2022 | -188.86 |
| Sep 20, 2022 | -191.71 |
| Sep 19, 2022 | -201.00 |
| Sep 16, 2022 | -203.00 |
| Sep 15, 2022 | -213.71 |
| Sep 14, 2022 | -216.71 |
| Sep 13, 2022 | -221.57 |
| Sep 12, 2022 | -236.14 |
| Sep 9, 2022 | -232.57 |
| Sep 8, 2022 | -232.43 |
| Sep 7, 2022 | -223.71 |
| Sep 6, 2022 | -220.57 |
| Sep 2, 2022 | -215.71 |
| Sep 1, 2022 | -221.71 |
| Aug 31, 2022 | -223.86 |
| Aug 30, 2022 | -223.86 |
| Aug 29, 2022 | -231.29 |
| Aug 26, 2022 | -235.71 |
| Aug 25, 2022 | -243.86 |
| Aug 24, 2022 | -232.43 |
| Aug 23, 2022 | -234.29 |
| Aug 22, 2022 | -227.43 |
| Aug 19, 2022 | -236.57 |
| Aug 18, 2022 | -233.00 |
| Aug 17, 2022 | -238.00 |
| Aug 16, 2022 | -247.43 |
| Aug 15, 2022 | -255.57 |
| Aug 12, 2022 | -250.86 |
| Aug 11, 2022 | -288.43 |
| Aug 10, 2022 | -290.86 |
| Aug 9, 2022 | -326.29 |
| Aug 8, 2022 | -344.71 |
| Aug 5, 2022 | -339.14 |
| Aug 4, 2022 | -340.71 |
| Aug 3, 2022 | -329.86 |
| Aug 2, 2022 | -324.57 |
| Aug 1, 2022 | -328.86 |
| Jul 29, 2022 | -328.43 |
| Jul 28, 2022 | -325.29 |
| Jul 27, 2022 | -319.86 |
| Jul 26, 2022 | -317.86 |
| Jul 25, 2022 | -315.57 |
| Jul 22, 2022 | -311.00 |
| Jul 21, 2022 | -323.00 |
| Jul 20, 2022 | -318.43 |
| Jul 19, 2022 | -313.00 |
| Jul 18, 2022 | -304.29 |
| Jul 15, 2022 | -318.43 |
| Jul 14, 2022 | -300.29 |
| Jul 13, 2022 | -318.14 |
| Jul 12, 2022 | -324.14 |
| Jul 11, 2022 | -317.86 |
| Jul 8, 2022 | -315.86 |
| Jul 7, 2022 | -321.14 |
| Jul 6, 2022 | -306.43 |
| Jul 5, 2022 | -321.71 |
| Jul 1, 2022 | -315.57 |
| Jun 30, 2022 | -306.57 |
| Jun 29, 2022 | -238.78 |
| Jun 28, 2022 | -243.44 |
| Jun 27, 2022 | -246.22 |
| Jun 24, 2022 | -250.44 |
| Jun 23, 2022 | -246.33 |
| Jun 22, 2022 | -214.89 |
| Jun 21, 2022 | -209.67 |
| Jun 17, 2022 | -203.00 |
| Jun 16, 2022 | -197.56 |
| Jun 15, 2022 | -209.78 |
| Jun 14, 2022 | -200.22 |
| Jun 13, 2022 | -198.67 |
| Jun 10, 2022 | -195.89 |
| Jun 9, 2022 | -204.33 |
| Jun 8, 2022 | -212.33 |
| Jun 7, 2022 | -214.89 |
| Jun 6, 2022 | -213.44 |
| Jun 3, 2022 | -215.22 |
| Jun 2, 2022 | -219.56 |
| Jun 1, 2022 | -214.78 |
| May 31, 2022 | -225.78 |
| May 27, 2022 | -232.89 |
| May 26, 2022 | -222.33 |
| May 25, 2022 | -214.11 |
| May 24, 2022 | -206.78 |
| May 23, 2022 | -219.00 |
| May 20, 2022 | -220.00 |
| May 19, 2022 | -218.33 |
| May 18, 2022 | -207.33 |
| May 17, 2022 | -214.33 |
| May 16, 2022 | -207.00 |
| May 13, 2022 | -212.22 |
| May 12, 2022 | -193.67 |
| May 11, 2022 | -186.11 |
| May 10, 2022 | -193.56 |
| May 9, 2022 | -193.78 |
| May 6, 2022 | -212.78 |
| May 5, 2022 | -207.67 |
| May 4, 2022 | -218.22 |
| May 3, 2022 | -208.44 |
| May 2, 2022 | -213.11 |
| Apr 29, 2022 | -203.89 |
| Apr 28, 2022 | -211.00 |
| Apr 27, 2022 | -208.67 |
| Apr 26, 2022 | -211.33 |
| Apr 25, 2022 | -233.00 |
| Apr 22, 2022 | -223.00 |
| Apr 21, 2022 | -226.33 |
| Apr 20, 2022 | -235.56 |
| Apr 19, 2022 | -234.56 |
| Apr 18, 2022 | -228.33 |
| Apr 14, 2022 | -233.89 |
| Apr 13, 2022 | -237.00 |
| Apr 12, 2022 | -242.33 |
| Apr 11, 2022 | -231.56 |
| Apr 8, 2022 | -232.22 |
| Apr 7, 2022 | -233.56 |
| Apr 6, 2022 | -228.44 |
| Apr 5, 2022 | -235.11 |
| Apr 4, 2022 | -247.00 |
| Apr 1, 2022 | -247.22 |
| Mar 31, 2022 | -238.67 |
| Mar 30, 2022 | -244.22 |
| Mar 29, 2022 | -251.89 |
| Mar 28, 2022 | -240.00 |
| Mar 25, 2022 | -237.78 |
| Mar 24, 2022 | -243.56 |
| Mar 23, 2022 | -239.00 |
| Mar 22, 2022 | -238.44 |
| Mar 21, 2022 | -232.56 |
| Mar 18, 2022 | -234.22 |
| Mar 17, 2022 | -226.89 |
| Mar 16, 2022 | -224.33 |
| Mar 15, 2022 | -211.44 |
| Mar 14, 2022 | -198.78 |
| Mar 11, 2022 | -210.67 |
| Mar 10, 2022 | -227.44 |
| Mar 9, 2022 | -228.78 |
| Mar 8, 2022 | -209.22 |
| Mar 7, 2022 | -211.67 |
| Mar 4, 2022 | -219.78 |
| Mar 3, 2022 | -230.33 |
| Mar 2, 2022 | -243.67 |
| Mar 1, 2022 | -274.00 |
| Feb 28, 2022 | -281.56 |
| Feb 25, 2022 | -271.22 |
| Feb 24, 2022 | -259.44 |
| Feb 23, 2022 | -241.56 |
| Feb 22, 2022 | -258.11 |
| Feb 18, 2022 | -259.89 |
| Feb 17, 2022 | -263.33 |
| Feb 16, 2022 | -291.22 |
| Feb 15, 2022 | -296.22 |
| Feb 14, 2022 | -286.11 |
| Feb 11, 2022 | -296.11 |
| Feb 10, 2022 | -304.56 |
| Feb 9, 2022 | -307.44 |
| Feb 8, 2022 | -296.89 |
| Feb 7, 2022 | -297.22 |
| Feb 4, 2022 | -287.22 |
| Feb 3, 2022 | -285.89 |
| Feb 2, 2022 | -294.56 |
| Feb 1, 2022 | -297.00 |
| Jan 31, 2022 | -297.00 |
| Jan 28, 2022 | -277.44 |
| Jan 27, 2022 | -265.22 |
| Jan 26, 2022 | -274.78 |
| Jan 25, 2022 | -281.44 |
| Jan 24, 2022 | -300.22 |
| Jan 21, 2022 | -284.11 |
| Jan 20, 2022 | -297.22 |
| Jan 19, 2022 | -298.67 |
| Jan 18, 2022 | -294.00 |
| Jan 14, 2022 | -308.78 |
| Jan 13, 2022 | -308.78 |
| Jan 12, 2022 | -306.89 |
| Jan 11, 2022 | -301.78 |
| Jan 10, 2022 | -286.56 |
| Jan 7, 2022 | -283.22 |
| Jan 6, 2022 | -286.78 |
| Jan 5, 2022 | -281.44 |
| Jan 4, 2022 | -305.78 |
| Jan 3, 2022 | -319.22 |
| Dec 31, 2021 | -315.78 |
| Dec 30, 2021 | -66.26 |
| Dec 29, 2021 | -65.53 |
| Dec 28, 2021 | -66.91 |
| Dec 27, 2021 | -69.07 |
| Dec 23, 2021 | -68.30 |
| Dec 22, 2021 | -67.44 |
| Dec 21, 2021 | -66.47 |
| Dec 20, 2021 | -63.98 |
| Dec 17, 2021 | -63.91 |
| Dec 16, 2021 | -61.60 |
| Dec 15, 2021 | -64.16 |
| Dec 14, 2021 | -64.09 |
| Dec 13, 2021 | -65.91 |
| Dec 10, 2021 | -64.56 |
| Dec 9, 2021 | -64.88 |
| Dec 8, 2021 | -66.86 |
| Dec 7, 2021 | -64.37 |
| Dec 6, 2021 | -61.58 |
| Dec 3, 2021 | -60.70 |
| Dec 2, 2021 | -62.98 |
| Dec 1, 2021 | -62.02 |
| Nov 30, 2021 | -62.63 |
| Nov 29, 2021 | -65.65 |
| Nov 26, 2021 | -64.88 |
| Nov 24, 2021 | -66.28 |
| Nov 23, 2021 | -66.09 |
| Nov 22, 2021 | -66.95 |
| Nov 19, 2021 | -70.88 |
| Nov 18, 2021 | -71.47 |
| Nov 17, 2021 | -83.74 |
| Nov 16, 2021 | -90.00 |
| Nov 15, 2021 | -88.47 |
| Nov 12, 2021 | -90.60 |
| Nov 11, 2021 | -91.58 |
| Nov 10, 2021 | -92.44 |
| Nov 9, 2021 | -97.02 |
| Nov 8, 2021 | -97.81 |
| Nov 5, 2021 | -99.77 |
| Nov 4, 2021 | -105.14 |
| Nov 3, 2021 | -102.53 |
| Nov 2, 2021 | -102.30 |
| Nov 1, 2021 | -101.16 |
| Oct 29, 2021 | -96.07 |
| Oct 28, 2021 | -95.79 |
| Oct 27, 2021 | -91.33 |
| Oct 26, 2021 | -92.65 |
| Oct 25, 2021 | -92.35 |
| Oct 22, 2021 | -88.67 |
| Oct 21, 2021 | -89.70 |
| Oct 20, 2021 | -88.95 |
| Oct 19, 2021 | -88.28 |
| Oct 18, 2021 | -85.12 |
| Oct 15, 2021 | -88.00 |
| Oct 14, 2021 | -87.79 |
| Oct 13, 2021 | -87.81 |
| Oct 12, 2021 | -81.86 |
| Oct 11, 2021 | -77.93 |
| Oct 8, 2021 | -78.26 |
| Oct 7, 2021 | -79.49 |
| Oct 6, 2021 | -78.23 |
| Oct 5, 2021 | -77.63 |
| Oct 4, 2021 | -74.40 |
| Oct 1, 2021 | -81.16 |
| Sep 30, 2021 | -76.98 |
| Sep 29, 2021 | -79.32 |
| Sep 28, 2021 | -79.61 |
| Sep 27, 2021 | -85.90 |
| Sep 24, 2021 | -87.80 |
| Sep 23, 2021 | -87.88 |
| Sep 22, 2021 | -87.80 |
| Sep 21, 2021 | -89.80 |
| Sep 20, 2021 | -83.93 |
| Sep 17, 2021 | -84.68 |
| Sep 16, 2021 | -86.46 |
| Sep 15, 2021 | -85.61 |
| Sep 14, 2021 | -82.73 |
| Sep 13, 2021 | -88.24 |
| Sep 10, 2021 | -85.27 |
| Sep 9, 2021 | -82.83 |
| Sep 8, 2021 | -85.71 |
| Sep 7, 2021 | -93.68 |
| Sep 3, 2021 | -92.12 |
| Sep 2, 2021 | -88.59 |
| Sep 1, 2021 | -82.88 |
| Aug 31, 2021 | -81.88 |
| Aug 30, 2021 | -80.27 |
| Aug 27, 2021 | -80.07 |
| Aug 26, 2021 | -76.93 |
| Aug 25, 2021 | -75.80 |
| Aug 24, 2021 | -74.83 |
| Aug 23, 2021 | -71.56 |
| Aug 20, 2021 | -72.12 |
| Aug 19, 2021 | -69.37 |
| Aug 18, 2021 | -69.27 |
| Aug 17, 2021 | -66.88 |
| Aug 16, 2021 | -68.56 |
| Aug 13, 2021 | -70.51 |
| Aug 12, 2021 | -71.15 |
| Aug 11, 2021 | -68.49 |
| Aug 10, 2021 | -68.07 |
| Aug 9, 2021 | -68.68 |
| Aug 6, 2021 | -69.68 |
| Aug 5, 2021 | -68.27 |
| Aug 4, 2021 | -68.10 |
| Aug 3, 2021 | -64.17 |
| Aug 2, 2021 | -63.73 |
| Jul 30, 2021 | -66.37 |
| Jul 29, 2021 | -66.85 |
| Jul 28, 2021 | -64.56 |
| Jul 27, 2021 | -64.20 |
| Jul 26, 2021 | -64.76 |
| Jul 23, 2021 | -64.51 |
| Jul 22, 2021 | -62.71 |
| Jul 21, 2021 | -62.00 |
| Jul 20, 2021 | -60.76 |
| Jul 19, 2021 | -59.90 |
| Jul 16, 2021 | -59.98 |
| Jul 15, 2021 | -59.66 |
| Jul 14, 2021 | -60.95 |
| Jul 13, 2021 | -63.22 |
| Jul 12, 2021 | -67.12 |
| Jul 9, 2021 | -65.80 |
| Jul 8, 2021 | -63.07 |
| Jul 7, 2021 | -63.78 |
| Jul 6, 2021 | -65.80 |
| Jul 2, 2021 | -66.49 |
| Jul 1, 2021 | -68.02 |
| Jun 30, 2021 | -69.10 |
| Jun 29, 2021 | -75.97 |
| Jun 28, 2021 | -75.57 |
| Jun 25, 2021 | -76.54 |
| Jun 24, 2021 | -73.03 |
| Jun 23, 2021 | -71.27 |
| Jun 22, 2021 | -73.41 |
| Jun 21, 2021 | -73.51 |
| Jun 18, 2021 | -74.62 |
| Jun 17, 2021 | -74.41 |
| Jun 16, 2021 | -72.70 |
| Jun 15, 2021 | -72.16 |
| Jun 14, 2021 | -73.22 |
| Jun 11, 2021 | -72.76 |
| Jun 10, 2021 | -73.41 |
| Jun 9, 2021 | -71.14 |
| Jun 8, 2021 | -69.16 |
| Jun 7, 2021 | -67.11 |
| Jun 4, 2021 | -70.89 |
| Jun 3, 2021 | -69.41 |
| Jun 2, 2021 | -70.59 |
| Jun 1, 2021 | -70.68 |
| May 28, 2021 | -71.11 |
| May 27, 2021 | -71.32 |
| May 26, 2021 | -72.30 |
| May 25, 2021 | -70.92 |
| May 24, 2021 | -69.86 |
| May 21, 2021 | -71.92 |
| May 20, 2021 | -71.35 |
| May 19, 2021 | -69.11 |
| May 18, 2021 | -70.03 |
| May 17, 2021 | -67.00 |
| May 14, 2021 | -69.62 |
| May 13, 2021 | -69.27 |
| May 12, 2021 | -73.11 |
| May 11, 2021 | -76.46 |
| May 10, 2021 | -79.30 |
| May 7, 2021 | -79.65 |
| May 6, 2021 | -79.41 |
| May 5, 2021 | -84.84 |
| May 4, 2021 | -81.32 |
| May 3, 2021 | -85.76 |
| Apr 30, 2021 | -85.97 |
| Apr 29, 2021 | -90.03 |
| Apr 28, 2021 | -88.43 |
| Apr 27, 2021 | -89.00 |
| Apr 26, 2021 | -87.95 |
| Apr 23, 2021 | -84.08 |
| Apr 22, 2021 | -80.35 |
| Apr 21, 2021 | -75.97 |
| Apr 20, 2021 | -73.86 |
| Apr 19, 2021 | -75.86 |
| Apr 16, 2021 | -75.84 |
| Apr 15, 2021 | -75.84 |
| Apr 14, 2021 | -75.76 |
| Apr 13, 2021 | -74.81 |
| Apr 12, 2021 | -73.65 |
| Apr 9, 2021 | -72.86 |
| Apr 8, 2021 | -71.03 |
| Apr 7, 2021 | -72.68 |
| Apr 6, 2021 | -73.19 |
| Apr 5, 2021 | -74.59 |
| Apr 1, 2021 | -74.19 |
| Mar 31, 2021 | -73.78 |
| Mar 30, 2021 | -71.35 |
| Mar 29, 2021 | -69.14 |
| Mar 26, 2021 | -76.14 |
| Mar 25, 2021 | -77.19 |
| Mar 24, 2021 | -69.24 |
| Mar 23, 2021 | -75.08 |
| Mar 22, 2021 | -82.46 |
| Mar 19, 2021 | -83.62 |
| Mar 18, 2021 | -82.27 |
| Mar 17, 2021 | -85.16 |
| Mar 16, 2021 | -83.81 |
| Mar 15, 2021 | -82.19 |
| Mar 12, 2021 | -74.16 |
| Mar 11, 2021 | -72.97 |
| Mar 10, 2021 | -72.14 |
| Mar 9, 2021 | -70.14 |
| Mar 8, 2021 | -69.51 |
| Mar 5, 2021 | -71.27 |
| Mar 4, 2021 | -82.49 |
| Mar 3, 2021 | -91.65 |
| Mar 2, 2021 | -95.92 |
| Mar 1, 2021 | -97.22 |
| Feb 26, 2021 | -93.65 |
| Feb 25, 2021 | -89.11 |
| Feb 24, 2021 | -97.46 |
| Feb 23, 2021 | -98.00 |
| Feb 22, 2021 | -98.27 |
| Feb 19, 2021 | -96.86 |
| Feb 18, 2021 | -100.54 |
| Feb 17, 2021 | -104.49 |
| Feb 16, 2021 | -105.27 |
| Feb 12, 2021 | -105.05 |
| Feb 11, 2021 | -105.41 |
| Feb 10, 2021 | -103.24 |
| Feb 9, 2021 | -105.27 |
| Feb 8, 2021 | -101.65 |
| Feb 5, 2021 | -96.57 |
| Feb 4, 2021 | -97.24 |
| Feb 3, 2021 | -96.54 |
| Feb 2, 2021 | -94.70 |
| Feb 1, 2021 | -94.57 |
| Jan 29, 2021 | -93.03 |
| Jan 28, 2021 | -93.35 |
| Jan 27, 2021 | -89.54 |
| Jan 26, 2021 | -98.14 |
| Jan 25, 2021 | -99.46 |
| Jan 22, 2021 | -100.89 |
| Jan 21, 2021 | -100.62 |
| Jan 20, 2021 | -98.92 |
| Jan 19, 2021 | -100.54 |
| Jan 15, 2021 | -98.22 |
| Jan 14, 2021 | -92.78 |
| Jan 13, 2021 | -90.05 |
| Jan 12, 2021 | -93.51 |
| Jan 11, 2021 | -94.70 |
| Jan 8, 2021 | -94.95 |
| Jan 7, 2021 | -88.30 |
| Jan 6, 2021 | -88.16 |
| Jan 5, 2021 | -87.49 |
| Jan 4, 2021 | -89.19 |
| Dec 31, 2020 | -91.14 |
| Dec 30, 2020 | 3,496.00 |
| Dec 29, 2020 | 3,390.00 |
| Dec 28, 2020 | 3,754.00 |
| Dec 24, 2020 | 3,782.00 |
| Dec 23, 2020 | 4,018.00 |
| Dec 22, 2020 | 3,755.00 |
| Dec 21, 2020 | 3,681.00 |
| Dec 18, 2020 | 3,555.00 |
| Dec 17, 2020 | 3,925.00 |
| Dec 16, 2020 | 3,878.00 |
| Dec 15, 2020 | 3,501.00 |
| Dec 14, 2020 | 3,359.00 |
| Dec 11, 2020 | 3,808.00 |