Certara (CERT) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | -69.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -69.80 |
| May 29, 2026 | -65.69 |
| May 28, 2026 | -63.66 |
| May 27, 2026 | -59.35 |
| May 26, 2026 | -57.39 |
| May 22, 2026 | -57.87 |
| May 21, 2026 | -56.72 |
| May 20, 2026 | -50.25 |
| May 19, 2026 | -49.17 |
| May 18, 2026 | -48.70 |
| May 15, 2026 | -47.62 |
| May 14, 2026 | -49.37 |
| May 13, 2026 | -51.80 |
| May 12, 2026 | -55.84 |
| May 11, 2026 | -56.38 |
| May 8, 2026 | -72.29 |
| May 7, 2026 | -72.29 |
| May 6, 2026 | -71.62 |
| May 5, 2026 | -70.54 |
| May 4, 2026 | -70.67 |
| May 1, 2026 | -70.54 |
| Apr 30, 2026 | -69.86 |
| Apr 29, 2026 | -66.76 |
| Apr 28, 2026 | -70.00 |
| Apr 27, 2026 | -71.35 |
| Apr 24, 2026 | -72.43 |
| Apr 23, 2026 | -68.11 |
| Apr 22, 2026 | -73.23 |
| Apr 21, 2026 | -70.81 |
| Apr 20, 2026 | -70.67 |
| Apr 17, 2026 | -71.08 |
| Apr 16, 2026 | -70.27 |
| Apr 15, 2026 | -70.13 |
| Apr 14, 2026 | -65.69 |
| Apr 13, 2026 | -65.28 |
| Apr 10, 2026 | -62.05 |
| Apr 9, 2026 | -60.16 |
| Apr 8, 2026 | -60.43 |
| Apr 7, 2026 | -62.99 |
| Apr 6, 2026 | -60.83 |
| Apr 2, 2026 | -60.16 |
| Apr 1, 2026 | -61.37 |
| Mar 31, 2026 | -64.07 |
| Mar 30, 2026 | 52.03 |
| Mar 27, 2026 | 52.84 |
| Mar 26, 2026 | 57.35 |
| Mar 25, 2026 | 56.89 |
| Mar 24, 2026 | 58.63 |
| Mar 23, 2026 | 59.78 |
| Mar 20, 2026 | 57.47 |
| Mar 19, 2026 | 60.13 |
| Mar 18, 2026 | 61.52 |
| Mar 17, 2026 | 63.02 |
| Mar 16, 2026 | 61.40 |
| Mar 13, 2026 | 63.25 |
| Mar 12, 2026 | 62.21 |
| Mar 11, 2026 | 63.37 |
| Mar 10, 2026 | 66.49 |
| Mar 9, 2026 | 67.76 |
| Mar 6, 2026 | 67.99 |
| Mar 5, 2026 | 69.03 |
| Mar 4, 2026 | 71.35 |
| Mar 3, 2026 | 70.07 |
| Mar 2, 2026 | 67.88 |
| Feb 27, 2026 | 68.22 |
| Feb 26, 2026 | 64.99 |
| Feb 25, 2026 | 62.56 |
| Feb 24, 2026 | 63.71 |
| Feb 23, 2026 | 61.40 |
| Feb 20, 2026 | 61.05 |
| Feb 19, 2026 | 63.25 |
| Feb 18, 2026 | 61.86 |
| Feb 17, 2026 | 61.63 |
| Feb 13, 2026 | 62.90 |
| Feb 12, 2026 | 63.48 |
| Feb 11, 2026 | 66.49 |
| Feb 10, 2026 | 67.30 |
| Feb 9, 2026 | 69.26 |
| Feb 6, 2026 | 69.96 |
| Feb 5, 2026 | 71.69 |
| Feb 4, 2026 | 74.35 |
| Feb 3, 2026 | 75.97 |
| Feb 2, 2026 | 82.33 |
| Jan 30, 2026 | 88.00 |
| Jan 29, 2026 | 93.44 |
| Jan 28, 2026 | 95.05 |
| Jan 27, 2026 | 98.29 |
| Jan 26, 2026 | 103.27 |
| Jan 23, 2026 | 101.99 |
| Jan 22, 2026 | 103.27 |
| Jan 21, 2026 | 97.95 |
| Jan 20, 2026 | 96.10 |
| Jan 16, 2026 | 96.33 |
| Jan 15, 2026 | 96.44 |
| Jan 14, 2026 | 94.13 |
| Jan 13, 2026 | 92.16 |
| Jan 12, 2026 | 94.94 |
| Jan 9, 2026 | 94.25 |
| Jan 8, 2026 | 98.18 |
| Jan 7, 2026 | 96.10 |
| Jan 6, 2026 | 97.02 |
| Jan 5, 2026 | 90.89 |
| Jan 2, 2026 | 87.42 |
| Dec 31, 2025 | 88.23 |
| Dec 30, 2025 | 69.99 |
| Dec 29, 2025 | 69.90 |
| Dec 26, 2025 | 70.26 |
| Dec 24, 2025 | 70.44 |
| Dec 23, 2025 | 70.98 |
| Dec 22, 2025 | 72.24 |
| Dec 19, 2025 | 71.88 |
| Dec 18, 2025 | 70.17 |
| Dec 17, 2025 | 69.99 |
| Dec 16, 2025 | 68.19 |
| Dec 15, 2025 | 68.91 |
| Dec 12, 2025 | 67.47 |
| Dec 11, 2025 | 69.54 |
| Dec 10, 2025 | 73.77 |
| Dec 9, 2025 | 72.78 |
| Dec 8, 2025 | 72.06 |
| Dec 5, 2025 | 73.23 |
| Dec 4, 2025 | 76.38 |
| Dec 3, 2025 | 77.37 |
| Dec 2, 2025 | 73.68 |
| Dec 1, 2025 | 69.90 |
| Nov 28, 2025 | 72.69 |
| Nov 26, 2025 | 72.51 |
| Nov 25, 2025 | 72.33 |
| Nov 24, 2025 | 69.99 |
| Nov 21, 2025 | 68.01 |
| Nov 20, 2025 | 62.53 |
| Nov 19, 2025 | 64.87 |
| Nov 18, 2025 | 63.43 |
| Nov 17, 2025 | 63.79 |
| Nov 14, 2025 | 65.23 |
| Nov 13, 2025 | 65.95 |
| Nov 12, 2025 | 64.78 |
| Nov 11, 2025 | 67.47 |
| Nov 10, 2025 | 67.83 |
| Nov 7, 2025 | 68.28 |
| Nov 6, 2025 | 91.67 |
| Nov 5, 2025 | 94.36 |
| Nov 4, 2025 | 94.18 |
| Nov 3, 2025 | 95.53 |
| Oct 31, 2025 | 94.90 |
| Oct 30, 2025 | 92.47 |
| Oct 29, 2025 | 94.45 |
| Oct 28, 2025 | 99.40 |
| Oct 27, 2025 | 102.82 |
| Oct 24, 2025 | 104.16 |
| Oct 23, 2025 | 102.73 |
| Oct 22, 2025 | 104.70 |
| Oct 21, 2025 | 100.66 |
| Oct 20, 2025 | 101.02 |
| Oct 17, 2025 | 97.96 |
| Oct 16, 2025 | 104.16 |
| Oct 15, 2025 | 97.96 |
| Oct 14, 2025 | 97.33 |
| Oct 13, 2025 | 100.48 |
| Oct 10, 2025 | 96.97 |
| Oct 9, 2025 | 106.68 |
| Oct 8, 2025 | 107.22 |
| Oct 7, 2025 | 106.59 |
| Oct 6, 2025 | 111.27 |
| Oct 3, 2025 | 107.85 |
| Oct 2, 2025 | 112.62 |
| Oct 1, 2025 | 110.55 |
| Sep 30, 2025 | 100.21 |
| Sep 29, 2025 | 84.59 |
| Sep 26, 2025 | 81.71 |
| Sep 25, 2025 | 79.78 |
| Sep 24, 2025 | 79.14 |
| Sep 23, 2025 | 80.20 |
| Sep 22, 2025 | 80.73 |
| Sep 19, 2025 | 79.29 |
| Sep 18, 2025 | 81.64 |
| Sep 17, 2025 | 79.52 |
| Sep 16, 2025 | 79.82 |
| Sep 15, 2025 | 77.32 |
| Sep 12, 2025 | 77.77 |
| Sep 11, 2025 | 75.05 |
| Sep 10, 2025 | 69.98 |
| Sep 9, 2025 | 75.35 |
| Sep 8, 2025 | 73.38 |
| Sep 5, 2025 | 72.02 |
| Sep 4, 2025 | 72.47 |
| Sep 3, 2025 | 71.87 |
| Sep 2, 2025 | 73.08 |
| Aug 29, 2025 | 74.44 |
| Aug 28, 2025 | 74.67 |
| Aug 27, 2025 | 75.43 |
| Aug 26, 2025 | 74.67 |
| Aug 25, 2025 | 74.22 |
| Aug 22, 2025 | 79.21 |
| Aug 21, 2025 | 73.91 |
| Aug 20, 2025 | 73.31 |
| Aug 19, 2025 | 75.81 |
| Aug 18, 2025 | 77.02 |
| Aug 15, 2025 | 75.81 |
| Aug 14, 2025 | 75.43 |
| Aug 13, 2025 | 76.94 |
| Aug 12, 2025 | 73.76 |
| Aug 11, 2025 | 71.64 |
| Aug 8, 2025 | 75.20 |
| Aug 7, 2025 | 77.62 |
| Aug 6, 2025 | 64.52 |
| Aug 5, 2025 | 67.02 |
| Aug 4, 2025 | 67.63 |
| Aug 1, 2025 | 64.60 |
| Jul 31, 2025 | 66.87 |
| Jul 30, 2025 | 69.82 |
| Jul 29, 2025 | 72.93 |
| Jul 28, 2025 | 76.18 |
| Jul 25, 2025 | 76.34 |
| Jul 24, 2025 | 75.50 |
| Jul 23, 2025 | 74.14 |
| Jul 22, 2025 | 72.78 |
| Jul 21, 2025 | 69.14 |
| Jul 18, 2025 | 68.84 |
| Jul 17, 2025 | 72.17 |
| Jul 16, 2025 | 71.19 |
| Jul 15, 2025 | 71.19 |
| Jul 14, 2025 | 76.71 |
| Jul 11, 2025 | 76.34 |
| Jul 10, 2025 | 79.44 |
| Jul 9, 2025 | 79.21 |
| Jul 8, 2025 | 78.68 |
| Jul 7, 2025 | 75.12 |
| Jul 3, 2025 | 78.15 |
| Jul 2, 2025 | 79.36 |
| Jul 1, 2025 | 79.59 |
| Jun 30, 2025 | 80.95 |
| Jun 27, 2025 | -1,928.88 |
| Jun 26, 2025 | -1,936.40 |
| Jun 25, 2025 | -1,831.19 |
| Jun 24, 2025 | -1,799.26 |
| Jun 23, 2025 | -1,756.05 |
| Jun 20, 2025 | -1,771.08 |
| Jun 18, 2025 | -1,776.71 |
| Jun 17, 2025 | -1,776.71 |
| Jun 16, 2025 | -1,812.41 |
| Jun 13, 2025 | -1,859.37 |
| Jun 12, 2025 | -1,891.31 |
| Jun 11, 2025 | -2,079.17 |
| Jun 10, 2025 | -2,043.48 |
| Jun 9, 2025 | -2,002.15 |
| Jun 6, 2025 | -2,000.27 |
| Jun 5, 2025 | -1,989.00 |
| Jun 4, 2025 | -2,035.96 |
| Jun 3, 2025 | -1,943.91 |
| Jun 2, 2025 | -1,857.49 |
| May 30, 2025 | -1,925.12 |
| May 29, 2025 | -1,932.64 |
| May 28, 2025 | -1,918.55 |
| May 27, 2025 | -1,960.82 |
| May 23, 2025 | -1,936.40 |
| May 22, 2025 | -1,947.67 |
| May 21, 2025 | -1,889.43 |
| May 20, 2025 | -1,987.12 |
| May 19, 2025 | -2,004.03 |
| May 16, 2025 | -2,022.81 |
| May 15, 2025 | -1,973.97 |
| May 14, 2025 | -1,992.75 |
| May 13, 2025 | -2,071.66 |
| May 12, 2025 | -2,069.78 |
| May 9, 2025 | -2,041.60 |
| May 8, 2025 | -2,020.93 |
| May 7, 2025 | -1,943.91 |
| May 6, 2025 | -1,927.00 |
| May 5, 2025 | -2,191.89 |
| May 2, 2025 | -2,231.34 |
| May 1, 2025 | -2,287.69 |
| Apr 30, 2025 | -2,394.77 |
| Apr 29, 2025 | -2,400.41 |
| Apr 28, 2025 | -2,370.35 |
| Apr 25, 2025 | -2,453.01 |
| Apr 24, 2025 | -2,499.98 |
| Apr 23, 2025 | -2,468.04 |
| Apr 22, 2025 | -2,505.61 |
| Apr 21, 2025 | -2,509.37 |
| Apr 17, 2025 | -2,449.25 |
| Apr 16, 2025 | -2,332.78 |
| Apr 15, 2025 | -2,398.53 |
| Apr 14, 2025 | -2,496.22 |
| Apr 11, 2025 | -2,216.31 |
| Apr 10, 2025 | -1,765.44 |
| Apr 9, 2025 | -1,618.91 |
| Apr 8, 2025 | -1,491.17 |
| Apr 7, 2025 | -1,551.28 |
| Apr 4, 2025 | -1,585.10 |
| Apr 3, 2025 | -1,628.30 |
| Apr 2, 2025 | -1,712.84 |
| Apr 1, 2025 | -1,645.21 |
| Mar 31, 2025 | -1,650.85 |
| Mar 28, 2025 | -78.87 |
| Mar 27, 2025 | -80.75 |
| Mar 26, 2025 | -81.02 |
| Mar 25, 2025 | -82.55 |
| Mar 24, 2025 | -86.67 |
| Mar 21, 2025 | -86.22 |
| Mar 20, 2025 | -85.06 |
| Mar 19, 2025 | -85.86 |
| Mar 18, 2025 | -86.85 |
| Mar 17, 2025 | -89.00 |
| Mar 14, 2025 | -87.93 |
| Mar 13, 2025 | -83.53 |
| Mar 12, 2025 | -88.73 |
| Mar 11, 2025 | -87.75 |
| Mar 10, 2025 | -91.07 |
| Mar 7, 2025 | -95.19 |
| Mar 6, 2025 | -94.21 |
| Mar 5, 2025 | -96.81 |
| Mar 4, 2025 | -96.27 |
| Mar 3, 2025 | -97.08 |
| Feb 28, 2025 | -97.43 |
| Feb 27, 2025 | -101.20 |
| Feb 26, 2025 | -100.57 |
| Feb 25, 2025 | -101.02 |
| Feb 24, 2025 | -102.55 |
| Feb 21, 2025 | -108.11 |
| Feb 20, 2025 | -111.52 |
| Feb 19, 2025 | -115.82 |
| Feb 18, 2025 | -115.82 |
| Feb 14, 2025 | -117.26 |
| Feb 13, 2025 | -117.80 |
| Feb 12, 2025 | -112.50 |
| Feb 11, 2025 | -114.30 |
| Feb 10, 2025 | -115.55 |
| Feb 7, 2025 | -112.05 |
| Feb 6, 2025 | -112.05 |
| Feb 5, 2025 | -116.54 |
| Feb 4, 2025 | -114.30 |
| Feb 3, 2025 | -115.37 |
| Jan 31, 2025 | -117.62 |
| Jan 30, 2025 | -115.55 |
| Jan 29, 2025 | -114.57 |
| Jan 28, 2025 | -114.39 |
| Jan 27, 2025 | -110.17 |
| Jan 24, 2025 | -108.92 |
| Jan 23, 2025 | -108.47 |
| Jan 22, 2025 | -106.49 |
| Jan 21, 2025 | -103.09 |
| Jan 17, 2025 | -94.56 |
| Jan 16, 2025 | -95.46 |
| Jan 15, 2025 | -97.26 |
| Jan 14, 2025 | -86.31 |
| Jan 13, 2025 | -88.38 |
| Jan 10, 2025 | -85.15 |
| Jan 8, 2025 | -88.82 |
| Jan 7, 2025 | -90.71 |
| Jan 6, 2025 | -91.60 |
| Jan 3, 2025 | -90.53 |
| Jan 2, 2025 | -85.59 |
| Dec 31, 2024 | -85.50 |
| Dec 30, 2024 | -51.29 |
| Dec 27, 2024 | -52.14 |
| Dec 26, 2024 | -53.04 |
| Dec 24, 2024 | -52.19 |
| Dec 23, 2024 | -52.42 |
| Dec 20, 2024 | -52.25 |
| Dec 19, 2024 | -51.35 |
| Dec 18, 2024 | -53.43 |
| Dec 17, 2024 | -56.14 |
| Dec 16, 2024 | -57.10 |
| Dec 13, 2024 | -56.54 |
| Dec 12, 2024 | -57.89 |
| Dec 11, 2024 | -55.98 |
| Dec 10, 2024 | -57.27 |
| Dec 9, 2024 | -56.77 |
| Dec 6, 2024 | -53.04 |
| Dec 5, 2024 | -51.97 |
| Dec 4, 2024 | -53.21 |
| Dec 3, 2024 | -55.35 |
| Dec 2, 2024 | -55.52 |
| Nov 29, 2024 | -55.07 |
| Nov 27, 2024 | -55.41 |
| Nov 26, 2024 | -53.49 |
| Nov 25, 2024 | -54.17 |
| Nov 22, 2024 | -50.27 |
| Nov 21, 2024 | -46.94 |
| Nov 20, 2024 | -45.70 |
| Nov 19, 2024 | -47.56 |
| Nov 18, 2024 | -48.18 |
| Nov 15, 2024 | -48.02 |
| Nov 14, 2024 | -51.23 |
| Nov 13, 2024 | -52.25 |
| Nov 12, 2024 | -51.63 |
| Nov 11, 2024 | -53.27 |
| Nov 8, 2024 | -54.06 |
| Nov 7, 2024 | -53.83 |
| Nov 6, 2024 | -53.38 |
| Nov 5, 2024 | -49.99 |
| Nov 4, 2024 | -49.65 |
| Nov 1, 2024 | -49.65 |
| Oct 31, 2024 | -49.37 |
| Oct 30, 2024 | -49.99 |
| Oct 29, 2024 | -50.22 |
| Oct 28, 2024 | -50.61 |
| Oct 25, 2024 | -49.37 |
| Oct 24, 2024 | -48.92 |
| Oct 23, 2024 | -51.29 |
| Oct 22, 2024 | -55.18 |
| Oct 21, 2024 | -55.02 |
| Oct 18, 2024 | -56.20 |
| Oct 17, 2024 | -57.10 |
| Oct 16, 2024 | -55.13 |
| Oct 15, 2024 | -55.07 |
| Oct 14, 2024 | -55.24 |
| Oct 11, 2024 | -56.43 |
| Oct 10, 2024 | -57.16 |
| Oct 9, 2024 | -55.81 |
| Oct 8, 2024 | -55.24 |
| Oct 7, 2024 | -54.45 |
| Oct 4, 2024 | -54.39 |
| Oct 3, 2024 | -53.83 |
| Oct 2, 2024 | -55.98 |
| Oct 1, 2024 | -55.86 |
| Sep 30, 2024 | -57.89 |
| Sep 27, 2024 | -19.82 |
| Sep 26, 2024 | -17.81 |
| Sep 25, 2024 | -17.35 |
| Sep 24, 2024 | -17.81 |
| Sep 23, 2024 | -18.11 |
| Sep 20, 2024 | -18.19 |
| Sep 19, 2024 | -18.97 |
| Sep 18, 2024 | -18.25 |
| Sep 17, 2024 | -18.06 |
| Sep 16, 2024 | -17.81 |
| Sep 13, 2024 | -18.29 |
| Sep 12, 2024 | -17.85 |
| Sep 11, 2024 | -18.34 |
| Sep 10, 2024 | -18.40 |
| Sep 9, 2024 | -19.28 |
| Sep 6, 2024 | -19.13 |
| Sep 5, 2024 | -19.26 |
| Sep 4, 2024 | -19.40 |
| Sep 3, 2024 | -19.91 |
| Aug 30, 2024 | -20.77 |
| Aug 29, 2024 | -20.85 |
| Aug 28, 2024 | -21.20 |
| Aug 27, 2024 | -22.52 |
| Aug 26, 2024 | -22.75 |
| Aug 23, 2024 | -22.77 |
| Aug 22, 2024 | -22.21 |
| Aug 21, 2024 | -22.02 |
| Aug 20, 2024 | -21.92 |
| Aug 19, 2024 | -21.06 |
| Aug 16, 2024 | -20.37 |
| Aug 15, 2024 | -20.60 |
| Aug 14, 2024 | -19.95 |
| Aug 13, 2024 | -21.16 |
| Aug 12, 2024 | -20.32 |
| Aug 9, 2024 | -21.27 |
| Aug 8, 2024 | -22.34 |
| Aug 7, 2024 | -22.27 |
| Aug 6, 2024 | -26.19 |
| Aug 5, 2024 | -25.87 |
| Aug 2, 2024 | -26.54 |
| Aug 1, 2024 | -27.26 |
| Jul 31, 2024 | -27.21 |
| Jul 30, 2024 | -27.57 |
| Jul 29, 2024 | -27.02 |
| Jul 26, 2024 | -27.42 |
| Jul 25, 2024 | -27.09 |
| Jul 24, 2024 | -26.69 |
| Jul 23, 2024 | -27.61 |
| Jul 22, 2024 | -29.06 |
| Jul 19, 2024 | -28.11 |
| Jul 18, 2024 | -27.97 |
| Jul 17, 2024 | -29.01 |
| Jul 16, 2024 | -28.91 |
| Jul 15, 2024 | -27.28 |
| Jul 12, 2024 | -26.38 |
| Jul 11, 2024 | -26.27 |
| Jul 10, 2024 | -23.90 |
| Jul 9, 2024 | -24.16 |
| Jul 8, 2024 | -24.70 |
| Jul 5, 2024 | -24.55 |
| Jul 3, 2024 | -23.82 |
| Jul 2, 2024 | -23.47 |
| Jul 1, 2024 | -23.44 |
| Jun 28, 2024 | -32.47 |
| Jun 27, 2024 | -31.95 |
| Jun 26, 2024 | -32.71 |
| Jun 25, 2024 | -31.20 |
| Jun 24, 2024 | -31.90 |
| Jun 21, 2024 | -31.93 |
| Jun 20, 2024 | -31.48 |
| Jun 18, 2024 | -31.22 |
| Jun 17, 2024 | -33.83 |
| Jun 14, 2024 | -35.19 |
| Jun 13, 2024 | -34.54 |
| Jun 12, 2024 | -36.91 |
| Jun 11, 2024 | -36.21 |
| Jun 10, 2024 | -37.51 |
| Jun 7, 2024 | -40.64 |
| Jun 6, 2024 | -41.19 |
| Jun 5, 2024 | -41.58 |
| Jun 4, 2024 | -40.46 |
| Jun 3, 2024 | -41.69 |
| May 31, 2024 | -40.57 |
| May 30, 2024 | -40.44 |
| May 29, 2024 | -39.37 |
| May 28, 2024 | -39.81 |
| May 24, 2024 | -39.99 |
| May 23, 2024 | -39.47 |
| May 22, 2024 | -40.49 |
| May 21, 2024 | -39.39 |
| May 20, 2024 | -39.03 |
| May 17, 2024 | -38.30 |
| May 16, 2024 | -39.31 |
| May 15, 2024 | -37.88 |
| May 14, 2024 | -39.18 |
| May 13, 2024 | -39.78 |
| May 10, 2024 | -40.70 |
| May 9, 2024 | -40.85 |
| May 8, 2024 | -39.00 |
| May 7, 2024 | -42.42 |
| May 6, 2024 | -42.37 |
| May 3, 2024 | -42.26 |
| May 2, 2024 | -42.29 |
| May 1, 2024 | -41.48 |
| Apr 30, 2024 | -40.98 |
| Apr 29, 2024 | -40.91 |
| Apr 26, 2024 | -39.57 |
| Apr 25, 2024 | -38.87 |
| Apr 24, 2024 | -39.26 |
| Apr 23, 2024 | -39.99 |
| Apr 22, 2024 | -38.50 |
| Apr 19, 2024 | -37.90 |
| Apr 18, 2024 | -38.63 |
| Apr 17, 2024 | -40.57 |
| Apr 16, 2024 | -40.88 |
| Apr 15, 2024 | -41.85 |
| Apr 12, 2024 | -42.45 |
| Apr 11, 2024 | -44.47 |
| Apr 10, 2024 | -44.51 |
| Apr 9, 2024 | -44.64 |
| Apr 8, 2024 | -45.76 |
| Apr 5, 2024 | -43.70 |
| Apr 4, 2024 | -42.65 |
| Apr 3, 2024 | -40.38 |
| Apr 2, 2024 | -40.57 |
| Apr 1, 2024 | -43.31 |
| Mar 28, 2024 | -47.64 |
| Mar 27, 2024 | -46.88 |
| Mar 26, 2024 | -45.55 |
| Mar 25, 2024 | -44.85 |
| Mar 22, 2024 | -46.10 |
| Mar 21, 2024 | -46.88 |
| Mar 20, 2024 | -47.00 |
| Mar 19, 2024 | -49.53 |
| Mar 18, 2024 | -48.77 |
| Mar 15, 2024 | -49.32 |
| Mar 14, 2024 | -49.88 |
| Mar 13, 2024 | -51.36 |
| Mar 12, 2024 | -50.43 |
| Mar 11, 2024 | -50.95 |
| Mar 8, 2024 | -51.94 |
| Mar 7, 2024 | -52.20 |
| Mar 6, 2024 | -51.04 |
| Mar 5, 2024 | -49.76 |
| Mar 4, 2024 | -50.54 |
| Mar 1, 2024 | -48.86 |
| Feb 29, 2024 | -44.73 |
| Feb 28, 2024 | -45.03 |
| Feb 27, 2024 | -45.52 |
| Feb 26, 2024 | -44.68 |
| Feb 23, 2024 | -44.91 |
| Feb 22, 2024 | -45.46 |
| Feb 21, 2024 | -44.56 |
| Feb 20, 2024 | -46.04 |
| Feb 16, 2024 | -48.31 |
| Feb 15, 2024 | -48.39 |
| Feb 14, 2024 | -47.35 |
| Feb 13, 2024 | -45.64 |
| Feb 12, 2024 | -47.67 |
| Feb 9, 2024 | -45.75 |
| Feb 8, 2024 | -44.68 |
| Feb 7, 2024 | -43.69 |
| Feb 6, 2024 | -44.24 |
| Feb 5, 2024 | -42.88 |
| Feb 2, 2024 | -43.89 |
| Feb 1, 2024 | -43.83 |
| Jan 31, 2024 | -42.64 |
| Jan 30, 2024 | -43.37 |
| Jan 29, 2024 | -43.63 |
| Jan 26, 2024 | -43.98 |
| Jan 25, 2024 | -42.56 |
| Jan 24, 2024 | -42.47 |
| Jan 23, 2024 | -43.31 |
| Jan 22, 2024 | -43.51 |
| Jan 19, 2024 | -42.56 |
| Jan 18, 2024 | -41.63 |
| Jan 17, 2024 | -41.16 |
| Jan 16, 2024 | -42.21 |
| Jan 12, 2024 | -43.17 |
| Jan 11, 2024 | -42.73 |
| Jan 10, 2024 | -42.30 |
| Jan 9, 2024 | -44.24 |
| Jan 8, 2024 | -44.30 |
| Jan 5, 2024 | -45.34 |
| Jan 4, 2024 | -43.60 |
| Jan 3, 2024 | -43.14 |
| Jan 2, 2024 | -46.10 |
| Dec 29, 2023 | -107.19 |
| Dec 28, 2023 | -109.29 |
| Dec 27, 2023 | -110.37 |
| Dec 26, 2023 | -111.25 |
| Dec 22, 2023 | -108.21 |
| Dec 21, 2023 | -108.00 |
| Dec 20, 2023 | -100.51 |
| Dec 19, 2023 | -106.92 |
| Dec 18, 2023 | -102.40 |
| Dec 15, 2023 | -103.21 |
| Dec 14, 2023 | -102.74 |
| Dec 13, 2023 | -99.70 |
| Dec 12, 2023 | -98.08 |
| Dec 11, 2023 | -98.96 |
| Dec 8, 2023 | -99.36 |
| Dec 7, 2023 | -97.13 |
| Dec 6, 2023 | -93.96 |
| Dec 5, 2023 | -88.56 |
| Dec 4, 2023 | -87.81 |
| Dec 1, 2023 | -87.27 |
| Nov 30, 2023 | -85.72 |
| Nov 29, 2023 | -86.60 |
| Nov 28, 2023 | -88.62 |
| Nov 27, 2023 | -87.54 |
| Nov 24, 2023 | -89.50 |
| Nov 22, 2023 | -89.43 |
| Nov 21, 2023 | -85.79 |
| Nov 20, 2023 | -87.75 |
| Nov 17, 2023 | -87.07 |
| Nov 16, 2023 | -86.06 |
| Nov 15, 2023 | -87.88 |
| Nov 14, 2023 | -86.26 |
| Nov 13, 2023 | -76.34 |
| Nov 10, 2023 | -79.58 |
| Nov 9, 2023 | -73.84 |
| Nov 8, 2023 | -72.69 |
| Nov 7, 2023 | -73.36 |
| Nov 6, 2023 | -73.30 |
| Nov 3, 2023 | -74.92 |
| Nov 2, 2023 | -72.69 |
| Nov 1, 2023 | -71.81 |
| Oct 31, 2023 | -70.73 |
| Oct 30, 2023 | -70.26 |
| Oct 27, 2023 | -71.27 |
| Oct 26, 2023 | -72.55 |
| Oct 25, 2023 | -76.34 |
| Oct 24, 2023 | -79.24 |
| Oct 23, 2023 | -77.96 |
| Oct 20, 2023 | -79.64 |
| Oct 19, 2023 | -81.26 |
| Oct 18, 2023 | -81.26 |
| Oct 17, 2023 | -83.56 |
| Oct 16, 2023 | -82.68 |
| Oct 13, 2023 | -81.20 |
| Oct 12, 2023 | -82.07 |
| Oct 11, 2023 | -84.84 |
| Oct 10, 2023 | -85.38 |
| Oct 9, 2023 | -84.37 |
| Oct 6, 2023 | -85.52 |
| Oct 5, 2023 | -85.25 |
| Oct 4, 2023 | -83.63 |
| Oct 3, 2023 | -83.97 |
| Oct 2, 2023 | -85.65 |
| Sep 29, 2023 | 69.42 |
| Sep 28, 2023 | 68.19 |
| Sep 27, 2023 | 66.74 |
| Sep 26, 2023 | 65.99 |
| Sep 25, 2023 | 67.12 |
| Sep 22, 2023 | 66.96 |
| Sep 21, 2023 | 68.72 |
| Sep 20, 2023 | 68.13 |
| Sep 19, 2023 | 67.76 |
| Sep 18, 2023 | 66.42 |
| Sep 15, 2023 | 67.06 |
| Sep 14, 2023 | 68.56 |
| Sep 13, 2023 | 69.26 |
| Sep 12, 2023 | 68.51 |
| Sep 11, 2023 | 69.52 |
| Sep 8, 2023 | 70.81 |
| Sep 7, 2023 | 71.66 |
| Sep 6, 2023 | 72.79 |
| Sep 5, 2023 | 71.98 |
| Sep 1, 2023 | 79.79 |
| Aug 31, 2023 | 78.08 |
| Aug 30, 2023 | 79.69 |
| Aug 29, 2023 | 79.47 |
| Aug 28, 2023 | 76.80 |
| Aug 25, 2023 | 77.87 |
| Aug 24, 2023 | 76.64 |
| Aug 23, 2023 | 77.23 |
| Aug 22, 2023 | 75.46 |
| Aug 21, 2023 | 77.81 |
| Aug 18, 2023 | 77.44 |
| Aug 17, 2023 | 78.46 |
| Aug 16, 2023 | 80.44 |
| Aug 15, 2023 | 82.04 |
| Aug 14, 2023 | 83.59 |
| Aug 11, 2023 | 80.81 |
| Aug 10, 2023 | 80.17 |
| Aug 9, 2023 | 87.50 |
| Aug 8, 2023 | 90.01 |
| Aug 7, 2023 | 90.12 |
| Aug 4, 2023 | 90.01 |
| Aug 3, 2023 | 89.26 |
| Aug 2, 2023 | 91.13 |
| Aug 1, 2023 | 93.81 |
| Jul 31, 2023 | 95.79 |
| Jul 28, 2023 | 94.13 |
| Jul 27, 2023 | 91.40 |
| Jul 26, 2023 | 94.66 |
| Jul 25, 2023 | 93.06 |
| Jul 24, 2023 | 91.72 |
| Jul 21, 2023 | 95.30 |
| Jul 20, 2023 | 93.43 |
| Jul 19, 2023 | 96.37 |
| Jul 18, 2023 | 94.61 |
| Jul 17, 2023 | 96.21 |
| Jul 14, 2023 | 94.61 |
| Jul 13, 2023 | 92.36 |
| Jul 12, 2023 | 93.75 |
| Jul 11, 2023 | 90.28 |
| Jul 10, 2023 | 92.42 |
| Jul 7, 2023 | 88.73 |
| Jul 6, 2023 | 87.55 |
| Jul 5, 2023 | 91.19 |
| Jul 3, 2023 | 89.96 |
| Jun 30, 2023 | 89.05 |
| Jun 29, 2023 | 193.31 |
| Jun 28, 2023 | 188.54 |
| Jun 27, 2023 | 182.50 |
| Jun 26, 2023 | 178.20 |
| Jun 23, 2023 | 185.41 |
| Jun 22, 2023 | 185.99 |
| Jun 21, 2023 | 185.52 |
| Jun 20, 2023 | 185.75 |
| Jun 16, 2023 | 183.55 |
| Jun 15, 2023 | 188.66 |
| Jun 14, 2023 | 190.99 |
| Jun 13, 2023 | 185.29 |
| Jun 12, 2023 | 179.82 |
| Jun 9, 2023 | 179.48 |
| Jun 8, 2023 | 182.38 |
| Jun 7, 2023 | 199.82 |
| Jun 6, 2023 | 239.58 |
| Jun 5, 2023 | 230.28 |
| Jun 2, 2023 | 234.12 |
| Jun 1, 2023 | 229.59 |
| May 31, 2023 | 223.42 |
| May 30, 2023 | 228.07 |
| May 26, 2023 | 228.54 |
| May 25, 2023 | 228.07 |
| May 24, 2023 | 230.05 |
| May 23, 2023 | 226.10 |
| May 22, 2023 | 225.52 |
| May 19, 2023 | 215.52 |
| May 18, 2023 | 212.03 |
| May 17, 2023 | 218.89 |
| May 16, 2023 | 215.98 |
| May 15, 2023 | 218.77 |
| May 12, 2023 | 218.08 |
| May 11, 2023 | 225.87 |
| May 10, 2023 | 225.40 |
| May 9, 2023 | 224.94 |
| May 8, 2023 | 254.12 |
| May 5, 2023 | 250.51 |
| May 4, 2023 | 241.44 |
| May 3, 2023 | 252.72 |
| May 2, 2023 | 254.23 |
| May 1, 2023 | 268.30 |
| Apr 28, 2023 | 262.84 |
| Apr 27, 2023 | 262.60 |
| Apr 26, 2023 | 260.28 |
| Apr 25, 2023 | 260.74 |
| Apr 24, 2023 | 264.70 |
| Apr 21, 2023 | 265.63 |
| Apr 20, 2023 | 264.81 |
| Apr 19, 2023 | 266.91 |
| Apr 18, 2023 | 264.00 |
| Apr 17, 2023 | 260.86 |
| Apr 14, 2023 | 261.91 |
| Apr 13, 2023 | 258.30 |
| Apr 12, 2023 | 250.40 |
| Apr 11, 2023 | 250.63 |
| Apr 10, 2023 | 250.16 |
| Apr 6, 2023 | 249.35 |
| Apr 5, 2023 | 247.96 |
| Apr 4, 2023 | 250.40 |
| Apr 3, 2023 | 255.86 |
| Mar 31, 2023 | 262.14 |
| Mar 30, 2023 | 335.09 |
| Mar 29, 2023 | 335.99 |
| Mar 28, 2023 | 335.09 |
| Mar 27, 2023 | 335.84 |
| Mar 24, 2023 | 332.83 |
| Mar 23, 2023 | 328.77 |
| Mar 22, 2023 | 331.93 |
| Mar 21, 2023 | 348.93 |
| Mar 20, 2023 | 320.95 |
| Mar 17, 2023 | 314.03 |
| Mar 16, 2023 | 319.74 |
| Mar 15, 2023 | 286.34 |
| Mar 14, 2023 | 288.60 |
| Mar 13, 2023 | 282.73 |
| Mar 10, 2023 | 270.70 |
| Mar 9, 2023 | 293.87 |
| Mar 8, 2023 | 296.88 |
| Mar 7, 2023 | 295.67 |
| Mar 6, 2023 | 299.88 |
| Mar 3, 2023 | 303.95 |
| Mar 2, 2023 | 302.44 |
| Mar 1, 2023 | 254.45 |
| Feb 28, 2023 | 249.63 |
| Feb 27, 2023 | 247.38 |
| Feb 24, 2023 | 249.18 |
| Feb 23, 2023 | 257.61 |
| Feb 22, 2023 | 257.16 |
| Feb 21, 2023 | 257.46 |
| Feb 17, 2023 | 266.33 |
| Feb 16, 2023 | 263.93 |
| Feb 15, 2023 | 269.49 |
| Feb 14, 2023 | 264.53 |
| Feb 13, 2023 | 263.62 |
| Feb 10, 2023 | 260.62 |
| Feb 9, 2023 | 253.70 |
| Feb 8, 2023 | 259.56 |
| Feb 7, 2023 | 263.62 |
| Feb 6, 2023 | 264.98 |
| Feb 3, 2023 | 270.85 |
| Feb 2, 2023 | 281.98 |
| Feb 1, 2023 | 272.95 |
| Jan 31, 2023 | 268.89 |
| Jan 30, 2023 | 260.32 |
| Jan 27, 2023 | 264.83 |
| Jan 26, 2023 | 264.23 |
| Jan 25, 2023 | 257.91 |
| Jan 24, 2023 | 254.75 |
| Jan 23, 2023 | 258.81 |
| Jan 20, 2023 | 255.80 |
| Jan 19, 2023 | 250.39 |
| Jan 18, 2023 | 246.92 |
| Jan 17, 2023 | 244.37 |
| Jan 13, 2023 | 238.65 |
| Jan 12, 2023 | 238.35 |
| Jan 11, 2023 | 233.84 |
| Jan 10, 2023 | 233.53 |
| Jan 9, 2023 | 221.20 |
| Jan 6, 2023 | 216.23 |
| Jan 5, 2023 | 218.64 |
| Jan 4, 2023 | 224.51 |
| Jan 3, 2023 | 221.35 |
| Dec 30, 2022 | -120.77 |
| Dec 29, 2022 | -121.50 |
| Dec 28, 2022 | -117.48 |
| Dec 27, 2022 | -118.96 |
| Dec 23, 2022 | -120.36 |
| Dec 22, 2022 | -122.00 |
| Dec 21, 2022 | -122.98 |
| Dec 20, 2022 | -122.74 |
| Dec 19, 2022 | -121.50 |
| Dec 16, 2022 | -121.59 |
| Dec 15, 2022 | -123.48 |
| Dec 14, 2022 | -122.49 |
| Dec 13, 2022 | -131.69 |
| Dec 12, 2022 | -128.40 |
| Dec 9, 2022 | -134.31 |
| Dec 8, 2022 | -135.30 |
| Dec 7, 2022 | -132.26 |
| Dec 6, 2022 | -132.42 |
| Dec 5, 2022 | -134.31 |
| Dec 2, 2022 | -132.26 |
| Dec 1, 2022 | -130.29 |
| Nov 30, 2022 | -128.24 |
| Nov 29, 2022 | -120.03 |
| Nov 28, 2022 | -118.30 |
| Nov 25, 2022 | -119.21 |
| Nov 23, 2022 | -124.21 |
| Nov 22, 2022 | -117.32 |
| Nov 21, 2022 | -115.02 |
| Nov 18, 2022 | -112.56 |
| Nov 17, 2022 | -105.08 |
| Nov 16, 2022 | -112.06 |
| Nov 15, 2022 | -116.74 |
| Nov 14, 2022 | -109.03 |
| Nov 11, 2022 | -109.11 |
| Nov 10, 2022 | -111.32 |
| Nov 9, 2022 | -103.03 |
| Nov 8, 2022 | -100.82 |
| Nov 7, 2022 | -93.39 |
| Nov 4, 2022 | -76.27 |
| Nov 3, 2022 | -86.69 |
| Nov 2, 2022 | -85.87 |
| Nov 1, 2022 | -91.37 |
| Oct 31, 2022 | -89.24 |
| Oct 28, 2022 | -87.68 |
| Oct 27, 2022 | -88.17 |
| Oct 26, 2022 | -91.13 |
| Oct 25, 2022 | -88.09 |
| Oct 24, 2022 | -79.88 |
| Oct 21, 2022 | -81.85 |
| Oct 20, 2022 | -82.01 |
| Oct 19, 2022 | -83.33 |
| Oct 18, 2022 | -90.88 |
| Oct 17, 2022 | -88.09 |
| Oct 14, 2022 | -84.40 |
| Oct 13, 2022 | -85.38 |
| Oct 12, 2022 | -87.27 |
| Oct 11, 2022 | -91.05 |
| Oct 10, 2022 | -91.95 |
| Oct 7, 2022 | -96.46 |
| Oct 6, 2022 | -100.73 |
| Oct 5, 2022 | -103.36 |
| Oct 4, 2022 | -104.10 |
| Oct 3, 2022 | -98.85 |
| Sep 30, 2022 | -97.86 |
| Sep 29, 2022 | -80.28 |
| Sep 28, 2022 | -80.15 |
| Sep 27, 2022 | -77.68 |
| Sep 26, 2022 | -77.15 |
| Sep 23, 2022 | -77.68 |
| Sep 22, 2022 | -78.62 |
| Sep 21, 2022 | -79.68 |
| Sep 20, 2022 | -81.02 |
| Sep 19, 2022 | -85.35 |
| Sep 16, 2022 | -86.28 |
| Sep 15, 2022 | -91.28 |
| Sep 14, 2022 | -92.68 |
| Sep 13, 2022 | -94.95 |
| Sep 12, 2022 | -101.75 |
| Sep 9, 2022 | -100.08 |
| Sep 8, 2022 | -100.02 |
| Sep 7, 2022 | -95.95 |
| Sep 6, 2022 | -94.48 |
| Sep 2, 2022 | -92.22 |
| Sep 1, 2022 | -95.02 |
| Aug 31, 2022 | -96.02 |
| Aug 30, 2022 | -96.02 |
| Aug 29, 2022 | -99.48 |
| Aug 26, 2022 | -101.55 |
| Aug 25, 2022 | -105.35 |
| Aug 24, 2022 | -100.02 |
| Aug 23, 2022 | -100.88 |
| Aug 22, 2022 | -97.68 |
| Aug 19, 2022 | -101.95 |
| Aug 18, 2022 | -100.28 |
| Aug 17, 2022 | -102.62 |
| Aug 16, 2022 | -107.01 |
| Aug 15, 2022 | -110.81 |
| Aug 12, 2022 | -108.61 |
| Aug 11, 2022 | -126.15 |
| Aug 10, 2022 | -127.28 |
| Aug 9, 2022 | -143.81 |
| Aug 8, 2022 | -152.41 |
| Aug 5, 2022 | -149.81 |
| Aug 4, 2022 | -150.55 |
| Aug 3, 2022 | -145.48 |
| Aug 2, 2022 | -143.01 |
| Aug 1, 2022 | -145.01 |
| Jul 29, 2022 | -144.81 |
| Jul 28, 2022 | -143.35 |
| Jul 27, 2022 | -140.81 |
| Jul 26, 2022 | -139.88 |
| Jul 25, 2022 | -138.81 |
| Jul 22, 2022 | -136.68 |
| Jul 21, 2022 | -142.28 |
| Jul 20, 2022 | -140.15 |
| Jul 19, 2022 | -137.61 |
| Jul 18, 2022 | -133.55 |
| Jul 15, 2022 | -140.15 |
| Jul 14, 2022 | -131.68 |
| Jul 13, 2022 | -140.01 |
| Jul 12, 2022 | -142.81 |
| Jul 11, 2022 | -139.88 |
| Jul 8, 2022 | -138.95 |
| Jul 7, 2022 | -141.41 |
| Jul 6, 2022 | -134.55 |
| Jul 5, 2022 | -141.68 |
| Jul 1, 2022 | -138.81 |
| Jun 30, 2022 | -134.61 |
| Jun 29, 2022 | -191.89 |
| Jun 28, 2022 | -195.86 |
| Jun 27, 2022 | -198.22 |
| Jun 24, 2022 | -201.82 |
| Jun 23, 2022 | -198.32 |
| Jun 22, 2022 | -171.57 |
| Jun 21, 2022 | -167.13 |
| Jun 17, 2022 | -161.46 |
| Jun 16, 2022 | -156.83 |
| Jun 15, 2022 | -167.22 |
| Jun 14, 2022 | -159.10 |
| Jun 13, 2022 | -157.77 |
| Jun 10, 2022 | -155.41 |
| Jun 9, 2022 | -162.59 |
| Jun 8, 2022 | -169.40 |
| Jun 7, 2022 | -171.57 |
| Jun 6, 2022 | -170.34 |
| Jun 3, 2022 | -171.86 |
| Jun 2, 2022 | -175.54 |
| Jun 1, 2022 | -171.48 |
| May 31, 2022 | -180.83 |
| May 27, 2022 | -186.88 |
| May 26, 2022 | -177.90 |
| May 25, 2022 | -170.91 |
| May 24, 2022 | -164.67 |
| May 23, 2022 | -175.07 |
| May 20, 2022 | -175.92 |
| May 19, 2022 | -174.50 |
| May 18, 2022 | -165.14 |
| May 17, 2022 | -171.10 |
| May 16, 2022 | -164.86 |
| May 13, 2022 | -169.30 |
| May 12, 2022 | -153.52 |
| May 11, 2022 | -147.09 |
| May 10, 2022 | -153.43 |
| May 9, 2022 | -153.61 |
| May 6, 2022 | -169.78 |
| May 5, 2022 | -165.43 |
| May 4, 2022 | -174.41 |
| May 3, 2022 | -166.09 |
| May 2, 2022 | -170.06 |
| Apr 29, 2022 | -162.21 |
| Apr 28, 2022 | -168.26 |
| Apr 27, 2022 | -166.28 |
| Apr 26, 2022 | -168.55 |
| Apr 25, 2022 | -186.98 |
| Apr 22, 2022 | -178.47 |
| Apr 21, 2022 | -181.31 |
| Apr 20, 2022 | -189.15 |
| Apr 19, 2022 | -188.30 |
| Apr 18, 2022 | -183.01 |
| Apr 14, 2022 | -187.73 |
| Apr 13, 2022 | -190.38 |
| Apr 12, 2022 | -194.92 |
| Apr 11, 2022 | -185.75 |
| Apr 8, 2022 | -186.32 |
| Apr 7, 2022 | -187.45 |
| Apr 6, 2022 | -183.10 |
| Apr 5, 2022 | -188.77 |
| Apr 4, 2022 | -198.89 |
| Apr 1, 2022 | -199.07 |
| Mar 31, 2022 | -191.80 |
| Mar 30, 2022 | -199.10 |
| Mar 29, 2022 | -205.72 |
| Mar 28, 2022 | -195.45 |
| Mar 25, 2022 | -193.53 |
| Mar 24, 2022 | -198.52 |
| Mar 23, 2022 | -194.58 |
| Mar 22, 2022 | -194.10 |
| Mar 21, 2022 | -189.02 |
| Mar 18, 2022 | -190.46 |
| Mar 17, 2022 | -184.12 |
| Mar 16, 2022 | -181.91 |
| Mar 15, 2022 | -170.77 |
| Mar 14, 2022 | -159.82 |
| Mar 11, 2022 | -170.10 |
| Mar 10, 2022 | -184.60 |
| Mar 9, 2022 | -185.75 |
| Mar 8, 2022 | -168.85 |
| Mar 7, 2022 | -170.96 |
| Mar 4, 2022 | -177.97 |
| Mar 3, 2022 | -187.09 |
| Mar 2, 2022 | -198.62 |
| Mar 1, 2022 | -224.83 |
| Feb 28, 2022 | -231.36 |
| Feb 25, 2022 | -222.43 |
| Feb 24, 2022 | -212.25 |
| Feb 23, 2022 | -196.79 |
| Feb 22, 2022 | -211.10 |
| Feb 18, 2022 | -212.64 |
| Feb 17, 2022 | -215.61 |
| Feb 16, 2022 | -239.71 |
| Feb 15, 2022 | -244.04 |
| Feb 14, 2022 | -235.30 |
| Feb 11, 2022 | -243.94 |
| Feb 10, 2022 | -251.24 |
| Feb 9, 2022 | -253.73 |
| Feb 8, 2022 | -244.61 |
| Feb 7, 2022 | -244.90 |
| Feb 4, 2022 | -236.26 |
| Feb 3, 2022 | -235.11 |
| Feb 2, 2022 | -242.60 |
| Feb 1, 2022 | -244.71 |
| Jan 31, 2022 | -244.71 |
| Jan 28, 2022 | -227.81 |
| Jan 27, 2022 | -217.25 |
| Jan 26, 2022 | -225.50 |
| Jan 25, 2022 | -231.27 |
| Jan 24, 2022 | -247.49 |
| Jan 21, 2022 | -233.57 |
| Jan 20, 2022 | -244.90 |
| Jan 19, 2022 | -246.15 |
| Jan 18, 2022 | -242.12 |
| Jan 14, 2022 | -254.89 |
| Jan 13, 2022 | -254.89 |
| Jan 12, 2022 | -253.25 |
| Jan 11, 2022 | -248.84 |
| Jan 10, 2022 | -235.68 |
| Jan 7, 2022 | -232.80 |
| Jan 6, 2022 | -235.87 |
| Jan 5, 2022 | -231.27 |
| Jan 4, 2022 | -252.29 |
| Jan 3, 2022 | -263.91 |
| Dec 31, 2021 | -260.94 |
| Dec 30, 2021 | -70.32 |
| Dec 29, 2021 | -69.47 |
| Dec 28, 2021 | -71.09 |
| Dec 27, 2021 | -73.63 |
| Dec 23, 2021 | -72.73 |
| Dec 22, 2021 | -71.72 |
| Dec 21, 2021 | -70.57 |
| Dec 20, 2021 | -67.64 |
| Dec 17, 2021 | -67.55 |
| Dec 16, 2021 | -64.84 |
| Dec 15, 2021 | -67.86 |
| Dec 14, 2021 | -67.77 |
| Dec 13, 2021 | -69.91 |
| Dec 10, 2021 | -68.32 |
| Dec 9, 2021 | -68.70 |
| Dec 8, 2021 | -71.03 |
| Dec 7, 2021 | -68.10 |
| Dec 6, 2021 | -64.82 |
| Dec 3, 2021 | -63.78 |
| Dec 2, 2021 | -66.46 |
| Dec 1, 2021 | -65.34 |
| Nov 30, 2021 | -66.05 |
| Nov 29, 2021 | -69.61 |
| Nov 26, 2021 | -68.70 |
| Nov 24, 2021 | -70.35 |
| Nov 23, 2021 | -70.13 |
| Nov 22, 2021 | -71.14 |
| Nov 19, 2021 | -75.77 |
| Nov 18, 2021 | -76.45 |
| Nov 17, 2021 | -90.91 |
| Nov 16, 2021 | -98.27 |
| Nov 15, 2021 | -96.47 |
| Nov 12, 2021 | -98.98 |
| Nov 11, 2021 | -100.13 |
| Nov 10, 2021 | -101.15 |
| Nov 9, 2021 | -106.54 |
| Nov 8, 2021 | -107.47 |
| Nov 5, 2021 | -109.77 |
| Nov 4, 2021 | -116.10 |
| Nov 3, 2021 | -113.03 |
| Nov 2, 2021 | -112.76 |
| Nov 1, 2021 | -111.41 |
| Oct 29, 2021 | -105.42 |
| Oct 28, 2021 | -105.09 |
| Oct 27, 2021 | -99.83 |
| Oct 26, 2021 | -101.39 |
| Oct 25, 2021 | -101.04 |
| Oct 22, 2021 | -96.71 |
| Oct 21, 2021 | -97.92 |
| Oct 20, 2021 | -97.04 |
| Oct 19, 2021 | -96.25 |
| Oct 18, 2021 | -92.52 |
| Oct 15, 2021 | -95.92 |
| Oct 14, 2021 | -95.67 |
| Oct 13, 2021 | -95.70 |
| Oct 12, 2021 | -88.69 |
| Oct 11, 2021 | -84.06 |
| Oct 8, 2021 | -84.45 |
| Oct 7, 2021 | -85.90 |
| Oct 6, 2021 | -84.42 |
| Oct 5, 2021 | -83.71 |
| Oct 4, 2021 | -79.90 |
| Oct 1, 2021 | -87.87 |
| Sep 30, 2021 | -82.94 |
| Sep 29, 2021 | -100.74 |
| Sep 28, 2021 | -101.13 |
| Sep 27, 2021 | -109.60 |
| Sep 24, 2021 | -112.16 |
| Sep 23, 2021 | -112.26 |
| Sep 22, 2021 | -112.16 |
| Sep 21, 2021 | -114.85 |
| Sep 20, 2021 | -106.94 |
| Sep 17, 2021 | -107.96 |
| Sep 16, 2021 | -110.36 |
| Sep 15, 2021 | -109.21 |
| Sep 14, 2021 | -105.33 |
| Sep 13, 2021 | -112.75 |
| Sep 10, 2021 | -108.75 |
| Sep 9, 2021 | -105.47 |
| Sep 8, 2021 | -109.34 |
| Sep 7, 2021 | -120.07 |
| Sep 3, 2021 | -117.97 |
| Sep 2, 2021 | -113.21 |
| Sep 1, 2021 | -105.53 |
| Aug 31, 2021 | -104.19 |
| Aug 30, 2021 | -102.02 |
| Aug 27, 2021 | -101.76 |
| Aug 26, 2021 | -97.52 |
| Aug 25, 2021 | -96.01 |
| Aug 24, 2021 | -94.70 |
| Aug 23, 2021 | -90.30 |
| Aug 20, 2021 | -91.06 |
| Aug 19, 2021 | -87.35 |
| Aug 18, 2021 | -87.22 |
| Aug 17, 2021 | -84.00 |
| Aug 16, 2021 | -86.26 |
| Aug 13, 2021 | -88.89 |
| Aug 12, 2021 | -89.74 |
| Aug 11, 2021 | -86.16 |
| Aug 10, 2021 | -85.61 |
| Aug 9, 2021 | -86.43 |
| Aug 6, 2021 | -87.77 |
| Aug 5, 2021 | -85.87 |
| Aug 4, 2021 | -85.64 |
| Aug 3, 2021 | -80.35 |
| Aug 2, 2021 | -79.76 |
| Jul 30, 2021 | -83.31 |
| Jul 29, 2021 | -83.97 |
| Jul 28, 2021 | -80.88 |
| Jul 27, 2021 | -80.39 |
| Jul 26, 2021 | -81.14 |
| Jul 23, 2021 | -80.81 |
| Jul 22, 2021 | -78.39 |
| Jul 21, 2021 | -77.43 |
| Jul 20, 2021 | -75.76 |
| Jul 19, 2021 | -74.61 |
| Jul 16, 2021 | -74.71 |
| Jul 15, 2021 | -74.28 |
| Jul 14, 2021 | -76.02 |
| Jul 13, 2021 | -79.07 |
| Jul 12, 2021 | -84.33 |
| Jul 9, 2021 | -82.55 |
| Jul 8, 2021 | -78.88 |
| Jul 7, 2021 | -79.83 |
| Jul 6, 2021 | -82.55 |
| Jul 2, 2021 | -83.47 |
| Jul 1, 2021 | -85.54 |
| Jun 30, 2021 | -86.99 |
| Jun 29, 2021 | -94.02 |
| Jun 28, 2021 | -93.49 |
| Jun 25, 2021 | -94.78 |
| Jun 24, 2021 | -90.12 |
| Jun 23, 2021 | -87.79 |
| Jun 22, 2021 | -90.62 |
| Jun 21, 2021 | -90.76 |
| Jun 18, 2021 | -92.23 |
| Jun 17, 2021 | -91.95 |
| Jun 16, 2021 | -89.69 |
| Jun 15, 2021 | -88.97 |
| Jun 14, 2021 | -90.37 |
| Jun 11, 2021 | -89.76 |
| Jun 10, 2021 | -90.62 |
| Jun 9, 2021 | -87.61 |
| Jun 8, 2021 | -85.00 |
| Jun 7, 2021 | -82.27 |
| Jun 4, 2021 | -87.29 |
| Jun 3, 2021 | -85.32 |
| Jun 2, 2021 | -86.90 |
| Jun 1, 2021 | -87.00 |
| May 28, 2021 | -87.58 |
| May 27, 2021 | -87.86 |
| May 26, 2021 | -89.15 |
| May 25, 2021 | -87.33 |
| May 24, 2021 | -85.93 |
| May 21, 2021 | -88.65 |
| May 20, 2021 | -87.90 |
| May 19, 2021 | -84.93 |
| May 18, 2021 | -86.14 |
| May 17, 2021 | -82.13 |
| May 14, 2021 | -85.61 |
| May 13, 2021 | -85.14 |
| May 12, 2021 | -90.23 |
| May 11, 2021 | -94.67 |
| May 10, 2021 | -98.43 |
| May 7, 2021 | -98.89 |
| May 6, 2021 | -98.57 |
| May 5, 2021 | -105.77 |
| May 4, 2021 | -101.12 |
| May 3, 2021 | -106.99 |
| Apr 30, 2021 | -107.28 |
| Apr 29, 2021 | -112.65 |
| Apr 28, 2021 | -110.54 |
| Apr 27, 2021 | -111.29 |
| Apr 26, 2021 | -109.89 |
| Apr 23, 2021 | -104.77 |
| Apr 22, 2021 | -99.83 |
| Apr 21, 2021 | -94.02 |
| Apr 20, 2021 | -91.23 |
| Apr 19, 2021 | -93.88 |
| Apr 16, 2021 | -93.84 |
| Apr 15, 2021 | -93.84 |
| Apr 14, 2021 | -93.74 |
| Apr 13, 2021 | -92.48 |
| Apr 12, 2021 | -90.94 |
| Apr 9, 2021 | -89.90 |
| Apr 8, 2021 | -87.47 |
| Apr 7, 2021 | -89.65 |
| Apr 6, 2021 | -90.33 |
| Apr 5, 2021 | -92.20 |
| Apr 1, 2021 | -91.66 |
| Mar 31, 2021 | -91.12 |
| Mar 30, 2021 | -71.33 |
| Mar 29, 2021 | -68.92 |
| Mar 26, 2021 | -76.51 |
| Mar 25, 2021 | -77.65 |
| Mar 24, 2021 | -69.04 |
| Mar 23, 2021 | -75.37 |
| Mar 22, 2021 | -83.37 |
| Mar 19, 2021 | -84.63 |
| Mar 18, 2021 | -83.16 |
| Mar 17, 2021 | -86.30 |
| Mar 16, 2021 | -84.83 |
| Mar 15, 2021 | -83.07 |
| Mar 12, 2021 | -74.37 |
| Mar 11, 2021 | -73.08 |
| Mar 10, 2021 | -72.18 |
| Mar 9, 2021 | -70.01 |
| Mar 8, 2021 | -69.33 |
| Mar 5, 2021 | -71.24 |
| Mar 4, 2021 | -83.40 |
| Mar 3, 2021 | -93.33 |
| Mar 2, 2021 | -97.95 |
| Mar 1, 2021 | -99.36 |
| Feb 26, 2021 | -95.49 |
| Feb 25, 2021 | -90.57 |
| Feb 24, 2021 | -99.62 |
| Feb 23, 2021 | -100.21 |
| Feb 22, 2021 | -100.50 |
| Feb 19, 2021 | -98.98 |
| Feb 18, 2021 | -102.96 |
| Feb 17, 2021 | -107.24 |
| Feb 16, 2021 | -108.09 |
| Feb 12, 2021 | -107.86 |
| Feb 11, 2021 | -108.24 |
| Feb 10, 2021 | -105.89 |
| Feb 9, 2021 | -108.09 |
| Feb 8, 2021 | -104.16 |
| Feb 5, 2021 | -98.66 |
| Feb 4, 2021 | -99.39 |
| Feb 3, 2021 | -98.63 |
| Feb 2, 2021 | -96.64 |
| Feb 1, 2021 | -96.49 |
| Jan 29, 2021 | -94.82 |
| Jan 28, 2021 | -95.17 |
| Jan 27, 2021 | -91.04 |
| Jan 26, 2021 | -100.36 |
| Jan 25, 2021 | -101.79 |
| Jan 22, 2021 | -103.34 |
| Jan 21, 2021 | -103.05 |
| Jan 20, 2021 | -101.21 |
| Jan 19, 2021 | -102.96 |
| Jan 15, 2021 | -100.44 |
| Jan 14, 2021 | -94.56 |
| Jan 13, 2021 | -91.60 |
| Jan 12, 2021 | -95.35 |
| Jan 11, 2021 | -96.64 |
| Jan 8, 2021 | -96.90 |
| Jan 7, 2021 | -89.69 |
| Jan 6, 2021 | -89.55 |
| Jan 5, 2021 | -88.81 |
| Jan 4, 2021 | -90.66 |
| Dec 31, 2020 | -92.77 |
| Dec 30, 2020 | 930.42 |
| Dec 29, 2020 | 902.02 |
| Dec 28, 2020 | 999.56 |
| Dec 24, 2020 | 1,007.07 |
| Dec 23, 2020 | 1,070.31 |
| Dec 22, 2020 | 999.83 |
| Dec 21, 2020 | 980.00 |
| Dec 18, 2020 | 946.24 |
| Dec 17, 2020 | 1,045.39 |
| Dec 16, 2020 | 1,032.79 |
| Dec 15, 2020 | 931.76 |
| Dec 14, 2020 | 893.71 |
| Dec 11, 2020 | 1,014.03 |