Certara (CERT) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Certara | 966.25 Mn | 816.76 Mn | 93.56 Mn | 8.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.65 |
| May 29, 2026 | 8.68 |
| May 28, 2026 | 8.70 |
| May 27, 2026 | 8.73 |
| May 26, 2026 | 8.75 |
| May 22, 2026 | 8.79 |
| May 21, 2026 | 8.81 |
| May 20, 2026 | 8.83 |
| May 19, 2026 | 8.86 |
| May 18, 2026 | 8.88 |
| May 15, 2026 | 8.91 |
| May 14, 2026 | 8.94 |
| May 13, 2026 | 8.97 |
| May 12, 2026 | 9.00 |
| May 11, 2026 | 9.03 |
| May 8, 2026 | 9.06 |
| May 7, 2026 | 9.08 |
| May 6, 2026 | 9.10 |
| May 5, 2026 | 9.12 |
| May 4, 2026 | 9.14 |
| May 1, 2026 | 9.16 |
| Apr 30, 2026 | 9.18 |
| Apr 29, 2026 | 9.20 |
| Apr 28, 2026 | 9.23 |
| Apr 27, 2026 | 9.26 |
| Apr 24, 2026 | 9.28 |
| Apr 23, 2026 | 9.31 |
| Apr 22, 2026 | 9.33 |
| Apr 21, 2026 | 9.36 |
| Apr 20, 2026 | 9.38 |
| Apr 17, 2026 | 9.41 |
| Apr 16, 2026 | 9.44 |
| Apr 15, 2026 | 9.46 |
| Apr 14, 2026 | 9.49 |
| Apr 13, 2026 | 9.52 |
| Apr 10, 2026 | 9.54 |
| Apr 9, 2026 | 9.57 |
| Apr 8, 2026 | 9.59 |
| Apr 7, 2026 | 9.62 |
| Apr 6, 2026 | 9.64 |
| Apr 2, 2026 | 9.67 |
| Apr 1, 2026 | 9.70 |
| Mar 31, 2026 | 9.72 |
| Mar 30, 2026 | 9.75 |
| Mar 27, 2026 | 9.78 |
| Mar 26, 2026 | 9.82 |
| Mar 25, 2026 | 9.84 |
| Mar 24, 2026 | 9.87 |
| Mar 23, 2026 | 9.90 |
| Mar 20, 2026 | 9.93 |
| Mar 19, 2026 | 9.95 |
| Mar 18, 2026 | 9.98 |
| Mar 17, 2026 | 10.00 |
| Mar 16, 2026 | 10.02 |
| Mar 13, 2026 | 10.05 |
| Mar 12, 2026 | 10.07 |
| Mar 11, 2026 | 10.10 |
| Mar 10, 2026 | 10.12 |
| Mar 9, 2026 | 10.14 |
| Mar 6, 2026 | 10.17 |
| Mar 5, 2026 | 10.19 |
| Mar 4, 2026 | 10.21 |
| Mar 3, 2026 | 10.23 |
| Mar 2, 2026 | 10.26 |
| Feb 27, 2026 | 10.28 |
| Feb 26, 2026 | 10.31 |
| Feb 25, 2026 | 10.33 |
| Feb 24, 2026 | 10.36 |
| Feb 23, 2026 | 10.38 |
| Feb 20, 2026 | 10.41 |
| Feb 19, 2026 | 10.44 |
| Feb 18, 2026 | 10.47 |
| Feb 17, 2026 | 10.51 |
| Feb 13, 2026 | 10.54 |
| Feb 12, 2026 | 10.58 |
| Feb 11, 2026 | 10.61 |
| Feb 10, 2026 | 10.65 |
| Feb 9, 2026 | 10.69 |
| Feb 6, 2026 | 10.72 |
| Feb 5, 2026 | 10.76 |
| Feb 4, 2026 | 10.79 |
| Feb 3, 2026 | 10.83 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 10.88 |
| Jan 29, 2026 | 10.91 |
| Jan 28, 2026 | 10.93 |
| Jan 27, 2026 | 10.94 |
| Jan 26, 2026 | 10.94 |
| Jan 23, 2026 | 10.93 |
| Jan 22, 2026 | 10.93 |
| Jan 21, 2026 | 10.92 |
| Jan 20, 2026 | 10.93 |
| Jan 16, 2026 | 10.93 |
| Jan 15, 2026 | 10.93 |
| Jan 14, 2026 | 10.93 |
| Jan 13, 2026 | 10.94 |
| Jan 12, 2026 | 10.94 |
| Jan 9, 2026 | 10.94 |
| Jan 8, 2026 | 10.95 |
| Jan 7, 2026 | 10.95 |
| Jan 6, 2026 | 10.96 |
| Jan 5, 2026 | 10.97 |
| Jan 2, 2026 | 10.97 |
| Dec 31, 2025 | 10.98 |
| Dec 30, 2025 | 11.00 |
| Dec 29, 2025 | 11.01 |
| Dec 26, 2025 | 11.01 |
| Dec 24, 2025 | 11.02 |
| Dec 23, 2025 | 11.03 |
| Dec 22, 2025 | 11.05 |
| Dec 19, 2025 | 11.06 |
| Dec 18, 2025 | 11.07 |
| Dec 17, 2025 | 11.09 |
| Dec 16, 2025 | 11.10 |
| Dec 15, 2025 | 11.12 |
| Dec 12, 2025 | 11.13 |
| Dec 11, 2025 | 11.15 |
| Dec 10, 2025 | 11.17 |
| Dec 9, 2025 | 11.19 |
| Dec 8, 2025 | 11.20 |
| Dec 5, 2025 | 11.22 |
| Dec 4, 2025 | 11.25 |
| Dec 3, 2025 | 11.27 |
| Dec 2, 2025 | 11.29 |
| Dec 1, 2025 | 11.31 |
| Nov 28, 2025 | 11.34 |
| Nov 26, 2025 | 11.36 |
| Nov 25, 2025 | 11.39 |
| Nov 24, 2025 | 11.41 |
| Nov 21, 2025 | 11.44 |
| Nov 20, 2025 | 11.46 |
| Nov 19, 2025 | 11.49 |
| Nov 18, 2025 | 11.52 |
| Nov 17, 2025 | 11.55 |
| Nov 14, 2025 | 11.58 |
| Nov 13, 2025 | 11.61 |
| Nov 12, 2025 | 11.63 |
| Nov 11, 2025 | 11.66 |
| Nov 10, 2025 | 11.69 |
| Nov 7, 2025 | 11.71 |
| Nov 6, 2025 | 11.73 |
| Nov 5, 2025 | 11.74 |
| Nov 4, 2025 | 11.75 |
| Nov 3, 2025 | 11.75 |
| Oct 31, 2025 | 11.75 |
| Oct 30, 2025 | 11.75 |
| Oct 29, 2025 | 11.75 |
| Oct 28, 2025 | 11.74 |
| Oct 27, 2025 | 11.73 |
| Oct 24, 2025 | 11.73 |
| Oct 23, 2025 | 11.72 |
| Oct 22, 2025 | 11.71 |
| Oct 21, 2025 | 11.71 |
| Oct 20, 2025 | 11.70 |
| Oct 17, 2025 | 11.69 |
| Oct 16, 2025 | 11.68 |
| Oct 15, 2025 | 11.67 |
| Oct 14, 2025 | 11.67 |
| Oct 13, 2025 | 11.66 |
| Oct 10, 2025 | 11.65 |
| Oct 9, 2025 | 11.65 |
| Oct 8, 2025 | 11.64 |
| Oct 7, 2025 | 11.63 |
| Oct 6, 2025 | 11.62 |
| Oct 3, 2025 | 11.61 |
| Oct 2, 2025 | 11.60 |
| Oct 1, 2025 | 11.59 |
| Sep 30, 2025 | 11.58 |
| Sep 29, 2025 | 11.58 |
| Sep 26, 2025 | 11.57 |
| Sep 25, 2025 | 11.57 |
| Sep 24, 2025 | 11.57 |
| Sep 23, 2025 | 11.56 |
| Sep 22, 2025 | 11.56 |
| Sep 19, 2025 | 11.56 |
| Sep 18, 2025 | 11.56 |
| Sep 17, 2025 | 11.56 |
| Sep 16, 2025 | 11.55 |
| Sep 15, 2025 | 11.55 |
| Sep 12, 2025 | 11.55 |
| Sep 11, 2025 | 11.54 |
| Sep 10, 2025 | 11.53 |
| Sep 9, 2025 | 11.53 |
| Sep 8, 2025 | 11.52 |
| Sep 5, 2025 | 11.52 |
| Sep 4, 2025 | 11.52 |
| Sep 3, 2025 | 11.52 |
| Sep 2, 2025 | 11.52 |
| Aug 29, 2025 | 11.52 |
| Aug 28, 2025 | 11.52 |
| Aug 27, 2025 | 11.52 |
| Aug 26, 2025 | 11.52 |
| Aug 25, 2025 | 11.52 |
| Aug 22, 2025 | 11.52 |
| Aug 21, 2025 | 11.51 |
| Aug 20, 2025 | 11.51 |
| Aug 19, 2025 | 11.51 |
| Aug 18, 2025 | 11.50 |
| Aug 15, 2025 | 11.50 |
| Aug 14, 2025 | 11.50 |
| Aug 13, 2025 | 11.49 |
| Aug 12, 2025 | 11.49 |
| Aug 11, 2025 | 11.49 |
| Aug 8, 2025 | 11.50 |
| Aug 7, 2025 | 11.50 |
| Aug 6, 2025 | 11.50 |
| Aug 5, 2025 | 11.51 |
| Aug 4, 2025 | 11.51 |
| Aug 1, 2025 | 11.52 |
| Jul 31, 2025 | 11.53 |
| Jul 30, 2025 | 11.54 |
| Jul 29, 2025 | 11.54 |
| Jul 28, 2025 | 11.55 |
| Jul 25, 2025 | 11.55 |
| Jul 24, 2025 | 11.55 |
| Jul 23, 2025 | 11.55 |
| Jul 22, 2025 | 11.55 |
| Jul 21, 2025 | 11.55 |
| Jul 18, 2025 | 11.56 |
| Jul 17, 2025 | 11.57 |
| Jul 16, 2025 | 11.57 |
| Jul 15, 2025 | 11.57 |
| Jul 14, 2025 | 11.57 |
| Jul 11, 2025 | 11.57 |
| Jul 10, 2025 | 11.57 |
| Jul 9, 2025 | 11.57 |
| Jul 8, 2025 | 11.57 |
| Jul 7, 2025 | 11.56 |
| Jul 3, 2025 | 11.56 |
| Jul 2, 2025 | 11.56 |
| Jul 1, 2025 | 11.56 |
| Jun 30, 2025 | 11.55 |
| Jun 27, 2025 | 11.55 |
| Jun 26, 2025 | 11.55 |
| Jun 25, 2025 | 11.55 |
| Jun 24, 2025 | 11.55 |
| Jun 23, 2025 | 11.56 |
| Jun 20, 2025 | 11.57 |
| Jun 18, 2025 | 11.57 |
| Jun 17, 2025 | 11.58 |
| Jun 16, 2025 | 11.59 |
| Jun 13, 2025 | 11.60 |
| Jun 12, 2025 | 11.62 |
| Jun 11, 2025 | 11.63 |
| Jun 10, 2025 | 11.63 |
| Jun 9, 2025 | 11.63 |
| Jun 6, 2025 | 11.64 |
| Jun 5, 2025 | 11.64 |
| Jun 4, 2025 | 11.64 |
| Jun 3, 2025 | 11.65 |
| Jun 2, 2025 | 11.65 |
| May 30, 2025 | 11.65 |
| May 29, 2025 | 11.66 |
| May 28, 2025 | 11.66 |
| May 27, 2025 | 11.67 |
| May 23, 2025 | 11.68 |
| May 22, 2025 | 11.70 |
| May 21, 2025 | 11.72 |
| May 20, 2025 | 11.74 |
| May 19, 2025 | 11.76 |
| May 16, 2025 | 11.77 |
| May 15, 2025 | 11.79 |
| May 14, 2025 | 11.81 |
| May 13, 2025 | 11.83 |
| May 12, 2025 | 11.85 |
| May 9, 2025 | 11.87 |
| May 8, 2025 | 11.89 |
| May 7, 2025 | 11.91 |
| May 6, 2025 | 11.93 |
| May 5, 2025 | 11.96 |
| May 2, 2025 | 11.97 |
| May 1, 2025 | 11.99 |
| Apr 30, 2025 | 12.00 |
| Apr 29, 2025 | 12.01 |
| Apr 28, 2025 | 12.02 |
| Apr 25, 2025 | 12.02 |
| Apr 24, 2025 | 12.02 |
| Apr 23, 2025 | 12.02 |
| Apr 22, 2025 | 12.02 |
| Apr 21, 2025 | 12.01 |
| Apr 17, 2025 | 12.01 |
| Apr 16, 2025 | 12.01 |
| Apr 15, 2025 | 12.01 |
| Apr 14, 2025 | 12.01 |
| Apr 11, 2025 | 12.00 |
| Apr 10, 2025 | 12.01 |
| Apr 9, 2025 | 12.02 |
| Apr 8, 2025 | 12.04 |
| Apr 7, 2025 | 12.06 |
| Apr 4, 2025 | 12.08 |
| Apr 3, 2025 | 12.11 |
| Apr 2, 2025 | 12.13 |
| Apr 1, 2025 | 12.16 |
| Mar 31, 2025 | 12.18 |
| Mar 28, 2025 | 12.21 |
| Mar 27, 2025 | 12.24 |
| Mar 26, 2025 | 12.27 |
| Mar 25, 2025 | 12.31 |
| Mar 24, 2025 | 12.35 |
| Mar 21, 2025 | 12.38 |
| Mar 20, 2025 | 12.41 |
| Mar 19, 2025 | 12.44 |
| Mar 18, 2025 | 12.47 |
| Mar 17, 2025 | 12.50 |
| Mar 14, 2025 | 12.53 |
| Mar 13, 2025 | 12.56 |
| Mar 12, 2025 | 12.59 |
| Mar 11, 2025 | 12.62 |
| Mar 10, 2025 | 12.65 |
| Mar 7, 2025 | 12.67 |
| Mar 6, 2025 | 12.69 |
| Mar 5, 2025 | 12.72 |
| Mar 4, 2025 | 12.74 |
| Mar 3, 2025 | 12.76 |
| Feb 28, 2025 | 12.78 |
| Feb 27, 2025 | 12.81 |
| Feb 26, 2025 | 12.83 |
| Feb 25, 2025 | 12.85 |
| Feb 24, 2025 | 12.88 |
| Feb 21, 2025 | 12.90 |
| Feb 20, 2025 | 12.93 |
| Feb 19, 2025 | 12.95 |
| Feb 18, 2025 | 12.96 |
| Feb 14, 2025 | 12.98 |
| Feb 13, 2025 | 12.99 |
| Feb 12, 2025 | 13.00 |
| Feb 11, 2025 | 13.02 |
| Feb 10, 2025 | 13.03 |
| Feb 7, 2025 | 13.04 |
| Feb 6, 2025 | 13.06 |
| Feb 5, 2025 | 13.07 |
| Feb 4, 2025 | 13.08 |
| Feb 3, 2025 | 13.09 |
| Jan 31, 2025 | 13.11 |
| Jan 30, 2025 | 13.13 |
| Jan 29, 2025 | 13.14 |
| Jan 28, 2025 | 13.17 |
| Jan 27, 2025 | 13.19 |
| Jan 24, 2025 | 13.22 |
| Jan 23, 2025 | 13.24 |
| Jan 22, 2025 | 13.27 |
| Jan 21, 2025 | 13.29 |
| Jan 17, 2025 | 13.31 |
| Jan 16, 2025 | 13.34 |
| Jan 15, 2025 | 13.37 |
| Jan 14, 2025 | 13.40 |
| Jan 13, 2025 | 13.44 |
| Jan 10, 2025 | 13.47 |
| Jan 8, 2025 | 13.50 |
| Jan 7, 2025 | 13.53 |
| Jan 6, 2025 | 13.56 |
| Jan 3, 2025 | 13.59 |
| Jan 2, 2025 | 13.63 |
| Dec 31, 2024 | 13.67 |
| Dec 30, 2024 | 13.71 |
| Dec 27, 2024 | 13.75 |
| Dec 26, 2024 | 13.79 |
| Dec 24, 2024 | 13.83 |
| Dec 23, 2024 | 13.87 |
| Dec 20, 2024 | 13.91 |
| Dec 19, 2024 | 13.96 |
| Dec 18, 2024 | 14.00 |
| Dec 17, 2024 | 14.04 |
| Dec 16, 2024 | 14.08 |
| Dec 13, 2024 | 14.11 |
| Dec 12, 2024 | 14.14 |
| Dec 11, 2024 | 14.16 |
| Dec 10, 2024 | 14.19 |
| Dec 9, 2024 | 14.22 |
| Dec 6, 2024 | 14.25 |
| Dec 5, 2024 | 14.28 |
| Dec 4, 2024 | 14.31 |
| Dec 3, 2024 | 14.34 |
| Dec 2, 2024 | 14.37 |
| Nov 29, 2024 | 14.41 |
| Nov 27, 2024 | 14.44 |
| Nov 26, 2024 | 14.47 |
| Nov 25, 2024 | 14.51 |
| Nov 22, 2024 | 14.54 |
| Nov 21, 2024 | 14.57 |
| Nov 20, 2024 | 14.60 |
| Nov 19, 2024 | 14.64 |
| Nov 18, 2024 | 14.67 |
| Nov 15, 2024 | 14.70 |
| Nov 14, 2024 | 14.74 |
| Nov 13, 2024 | 14.76 |
| Nov 12, 2024 | 14.79 |
| Nov 11, 2024 | 14.82 |
| Nov 8, 2024 | 14.85 |
| Nov 7, 2024 | 14.88 |
| Nov 6, 2024 | 14.90 |
| Nov 5, 2024 | 14.93 |
| Nov 4, 2024 | 14.96 |
| Nov 1, 2024 | 14.99 |
| Oct 31, 2024 | 15.02 |
| Oct 30, 2024 | 15.04 |
| Oct 29, 2024 | 15.07 |
| Oct 28, 2024 | 15.10 |
| Oct 25, 2024 | 15.13 |
| Oct 24, 2024 | 15.16 |
| Oct 23, 2024 | 15.19 |
| Oct 22, 2024 | 15.23 |
| Oct 21, 2024 | 15.25 |
| Oct 18, 2024 | 15.28 |
| Oct 17, 2024 | 15.31 |
| Oct 16, 2024 | 15.33 |
| Oct 15, 2024 | 15.37 |
| Oct 14, 2024 | 15.40 |
| Oct 11, 2024 | 15.43 |
| Oct 10, 2024 | 15.47 |
| Oct 9, 2024 | 15.50 |
| Oct 8, 2024 | 15.53 |
| Oct 7, 2024 | 15.56 |
| Oct 4, 2024 | 15.59 |
| Oct 3, 2024 | 15.62 |
| Oct 2, 2024 | 15.65 |
| Oct 1, 2024 | 15.68 |
| Sep 30, 2024 | 15.70 |
| Sep 27, 2024 | 15.72 |
| Sep 26, 2024 | 15.75 |
| Sep 25, 2024 | 15.78 |
| Sep 24, 2024 | 15.80 |
| Sep 23, 2024 | 15.83 |
| Sep 20, 2024 | 15.85 |
| Sep 19, 2024 | 15.87 |
| Sep 18, 2024 | 15.88 |
| Sep 17, 2024 | 15.90 |
| Sep 16, 2024 | 15.92 |
| Sep 13, 2024 | 15.94 |
| Sep 12, 2024 | 15.96 |
| Sep 11, 2024 | 15.98 |
| Sep 10, 2024 | 16.00 |
| Sep 9, 2024 | 16.02 |
| Sep 6, 2024 | 16.03 |
| Sep 5, 2024 | 16.05 |
| Sep 4, 2024 | 16.07 |
| Sep 3, 2024 | 16.08 |
| Aug 30, 2024 | 16.09 |
| Aug 29, 2024 | 16.10 |
| Aug 28, 2024 | 16.10 |
| Aug 27, 2024 | 16.11 |
| Aug 26, 2024 | 16.10 |
| Aug 23, 2024 | 16.10 |
| Aug 22, 2024 | 16.10 |
| Aug 21, 2024 | 16.09 |
| Aug 20, 2024 | 16.09 |
| Aug 19, 2024 | 16.09 |
| Aug 16, 2024 | 16.09 |
| Aug 15, 2024 | 16.09 |
| Aug 14, 2024 | 16.09 |
| Aug 13, 2024 | 16.09 |
| Aug 12, 2024 | 16.10 |
| Aug 9, 2024 | 16.10 |
| Aug 8, 2024 | 16.11 |
| Aug 7, 2024 | 16.11 |
| Aug 6, 2024 | 16.11 |
| Aug 5, 2024 | 16.11 |
| Aug 2, 2024 | 16.10 |
| Aug 1, 2024 | 16.10 |
| Jul 31, 2024 | 16.09 |
| Jul 30, 2024 | 16.08 |
| Jul 29, 2024 | 16.07 |
| Jul 26, 2024 | 16.06 |
| Jul 25, 2024 | 16.06 |
| Jul 24, 2024 | 16.05 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 16.04 |
| Jul 19, 2024 | 16.02 |
| Jul 18, 2024 | 16.02 |
| Jul 17, 2024 | 16.01 |
| Jul 16, 2024 | 16.00 |
| Jul 15, 2024 | 15.99 |
| Jul 12, 2024 | 15.98 |
| Jul 11, 2024 | 15.97 |
| Jul 10, 2024 | 15.97 |
| Jul 9, 2024 | 15.97 |
| Jul 8, 2024 | 15.97 |
| Jul 5, 2024 | 15.97 |
| Jul 3, 2024 | 15.97 |
| Jul 2, 2024 | 15.97 |
| Jul 1, 2024 | 15.97 |
| Jun 28, 2024 | 15.98 |
| Jun 27, 2024 | 15.98 |
| Jun 26, 2024 | 15.98 |
| Jun 25, 2024 | 15.99 |
| Jun 24, 2024 | 16.00 |
| Jun 21, 2024 | 16.00 |
| Jun 20, 2024 | 16.01 |
| Jun 18, 2024 | 16.03 |
| Jun 17, 2024 | 16.04 |
| Jun 14, 2024 | 16.05 |
| Jun 13, 2024 | 16.06 |
| Jun 12, 2024 | 16.07 |
| Jun 11, 2024 | 16.07 |
| Jun 10, 2024 | 16.07 |
| Jun 7, 2024 | 16.07 |
| Jun 6, 2024 | 16.07 |
| Jun 5, 2024 | 16.06 |
| Jun 4, 2024 | 16.05 |
| Jun 3, 2024 | 16.05 |
| May 31, 2024 | 16.05 |
| May 30, 2024 | 16.05 |
| May 29, 2024 | 16.05 |
| May 28, 2024 | 16.05 |
| May 24, 2024 | 16.05 |
| May 23, 2024 | 16.05 |
| May 22, 2024 | 16.06 |
| May 21, 2024 | 16.07 |
| May 20, 2024 | 16.08 |
| May 17, 2024 | 16.09 |
| May 16, 2024 | 16.10 |
| May 15, 2024 | 16.12 |
| May 14, 2024 | 16.13 |
| May 13, 2024 | 16.15 |
| May 10, 2024 | 16.16 |
| May 9, 2024 | 16.17 |
| May 8, 2024 | 16.18 |
| May 7, 2024 | 16.19 |
| May 6, 2024 | 16.20 |
| May 3, 2024 | 16.20 |
| May 2, 2024 | 16.21 |
| May 1, 2024 | 16.22 |
| Apr 30, 2024 | 16.23 |
| Apr 29, 2024 | 16.24 |
| Apr 26, 2024 | 16.25 |
| Apr 25, 2024 | 16.27 |
| Apr 24, 2024 | 16.28 |
| Apr 23, 2024 | 16.29 |
| Apr 22, 2024 | 16.30 |
| Apr 19, 2024 | 16.30 |
| Apr 18, 2024 | 16.32 |
| Apr 17, 2024 | 16.33 |
| Apr 16, 2024 | 16.34 |
| Apr 15, 2024 | 16.34 |
| Apr 12, 2024 | 16.34 |
| Apr 11, 2024 | 16.34 |
| Apr 10, 2024 | 16.33 |
| Apr 9, 2024 | 16.33 |
| Apr 8, 2024 | 16.32 |
| Apr 5, 2024 | 16.32 |
| Apr 4, 2024 | 16.31 |
| Apr 3, 2024 | 16.31 |
| Apr 2, 2024 | 16.32 |
| Apr 1, 2024 | 16.32 |
| Mar 28, 2024 | 16.32 |
| Mar 27, 2024 | 16.31 |
| Mar 26, 2024 | 16.31 |
| Mar 25, 2024 | 16.31 |
| Mar 22, 2024 | 16.32 |
| Mar 21, 2024 | 16.34 |
| Mar 20, 2024 | 16.36 |
| Mar 19, 2024 | 16.38 |
| Mar 18, 2024 | 16.40 |
| Mar 15, 2024 | 16.41 |
| Mar 14, 2024 | 16.42 |
| Mar 13, 2024 | 16.44 |
| Mar 12, 2024 | 16.45 |
| Mar 11, 2024 | 16.46 |
| Mar 8, 2024 | 16.47 |
| Mar 7, 2024 | 16.48 |
| Mar 6, 2024 | 16.48 |
| Mar 5, 2024 | 16.48 |
| Mar 4, 2024 | 16.49 |
| Mar 1, 2024 | 16.50 |
| Feb 29, 2024 | 16.51 |
| Feb 28, 2024 | 16.53 |
| Feb 27, 2024 | 16.55 |
| Feb 26, 2024 | 16.57 |
| Feb 23, 2024 | 16.59 |
| Feb 22, 2024 | 16.62 |
| Feb 21, 2024 | 16.65 |
| Feb 20, 2024 | 16.68 |
| Feb 16, 2024 | 16.71 |
| Feb 15, 2024 | 16.73 |
| Feb 14, 2024 | 16.77 |
| Feb 13, 2024 | 16.80 |
| Feb 12, 2024 | 16.83 |
| Feb 9, 2024 | 16.86 |
| Feb 8, 2024 | 16.90 |
| Feb 7, 2024 | 16.93 |
| Feb 6, 2024 | 16.97 |
| Feb 5, 2024 | 17.01 |
| Feb 2, 2024 | 17.05 |
| Feb 1, 2024 | 17.09 |
| Jan 31, 2024 | 17.13 |
| Jan 30, 2024 | 17.17 |
| Jan 29, 2024 | 17.20 |
| Jan 26, 2024 | 17.24 |
| Jan 25, 2024 | 17.27 |
| Jan 24, 2024 | 17.30 |
| Jan 23, 2024 | 17.34 |
| Jan 22, 2024 | 17.37 |
| Jan 19, 2024 | 17.41 |
| Jan 18, 2024 | 17.44 |
| Jan 17, 2024 | 17.48 |
| Jan 16, 2024 | 17.52 |
| Jan 12, 2024 | 17.56 |
| Jan 11, 2024 | 17.60 |
| Jan 10, 2024 | 17.64 |
| Jan 9, 2024 | 17.68 |
| Jan 8, 2024 | 17.71 |
| Jan 5, 2024 | 17.75 |
| Jan 4, 2024 | 17.78 |
| Jan 3, 2024 | 17.82 |
| Jan 2, 2024 | 17.85 |
| Dec 29, 2023 | 17.87 |
| Dec 28, 2023 | 17.89 |
| Dec 27, 2023 | 17.90 |
| Dec 26, 2023 | 17.91 |
| Dec 22, 2023 | 17.92 |
| Dec 21, 2023 | 17.94 |
| Dec 20, 2023 | 17.95 |
| Dec 19, 2023 | 17.98 |
| Dec 18, 2023 | 18.00 |
| Dec 15, 2023 | 18.02 |
| Dec 14, 2023 | 18.04 |
| Dec 13, 2023 | 18.05 |
| Dec 12, 2023 | 18.06 |
| Dec 11, 2023 | 18.07 |
| Dec 8, 2023 | 18.08 |
| Dec 7, 2023 | 18.09 |
| Dec 6, 2023 | 18.10 |
| Dec 5, 2023 | 18.12 |
| Dec 4, 2023 | 18.14 |
| Dec 1, 2023 | 18.16 |
| Nov 30, 2023 | 18.18 |
| Nov 29, 2023 | 18.21 |
| Nov 28, 2023 | 18.23 |
| Nov 27, 2023 | 18.25 |
| Nov 24, 2023 | 18.27 |
| Nov 22, 2023 | 18.29 |
| Nov 21, 2023 | 18.31 |
| Nov 20, 2023 | 18.33 |
| Nov 17, 2023 | 18.35 |
| Nov 16, 2023 | 18.38 |
| Nov 15, 2023 | 18.41 |
| Nov 14, 2023 | 18.43 |
| Nov 13, 2023 | 18.45 |
| Nov 10, 2023 | 18.48 |
| Nov 9, 2023 | 18.51 |
| Nov 8, 2023 | 18.54 |
| Nov 7, 2023 | 18.57 |
| Nov 6, 2023 | 18.60 |
| Nov 3, 2023 | 18.63 |
| Nov 2, 2023 | 18.66 |
| Nov 1, 2023 | 18.69 |
| Oct 31, 2023 | 18.71 |
| Oct 30, 2023 | 18.74 |
| Oct 27, 2023 | 18.77 |
| Oct 26, 2023 | 18.79 |
| Oct 25, 2023 | 18.81 |
| Oct 24, 2023 | 18.83 |
| Oct 23, 2023 | 18.84 |
| Oct 20, 2023 | 18.86 |
| Oct 19, 2023 | 18.87 |
| Oct 18, 2023 | 18.88 |
| Oct 17, 2023 | 18.89 |
| Oct 16, 2023 | 18.91 |
| Oct 13, 2023 | 18.91 |
| Oct 12, 2023 | 18.92 |
| Oct 11, 2023 | 18.93 |
| Oct 10, 2023 | 18.94 |
| Oct 9, 2023 | 18.95 |
| Oct 6, 2023 | 18.97 |
| Oct 5, 2023 | 18.97 |
| Oct 4, 2023 | 18.98 |
| Oct 3, 2023 | 18.99 |
| Oct 2, 2023 | 19.01 |
| Sep 29, 2023 | 19.02 |
| Sep 28, 2023 | 19.03 |
| Sep 27, 2023 | 19.05 |
| Sep 26, 2023 | 19.07 |
| Sep 25, 2023 | 19.09 |
| Sep 22, 2023 | 19.10 |
| Sep 21, 2023 | 19.12 |
| Sep 20, 2023 | 19.14 |
| Sep 19, 2023 | 19.15 |
| Sep 18, 2023 | 19.17 |
| Sep 15, 2023 | 19.18 |
| Sep 14, 2023 | 19.18 |
| Sep 13, 2023 | 19.19 |
| Sep 12, 2023 | 19.20 |
| Sep 11, 2023 | 19.21 |
| Sep 8, 2023 | 19.21 |
| Sep 7, 2023 | 19.21 |
| Sep 6, 2023 | 19.21 |
| Sep 5, 2023 | 19.21 |
| Sep 1, 2023 | 19.21 |
| Aug 31, 2023 | 19.20 |
| Aug 30, 2023 | 19.19 |
| Aug 29, 2023 | 19.19 |
| Aug 28, 2023 | 19.17 |
| Aug 25, 2023 | 19.16 |
| Aug 24, 2023 | 19.15 |
| Aug 23, 2023 | 19.12 |
| Aug 22, 2023 | 19.10 |
| Aug 21, 2023 | 19.08 |
| Aug 18, 2023 | 19.06 |
| Aug 17, 2023 | 19.04 |
| Aug 16, 2023 | 19.02 |
| Aug 15, 2023 | 19.00 |
| Aug 14, 2023 | 18.98 |
| Aug 11, 2023 | 18.95 |
| Aug 10, 2023 | 18.92 |
| Aug 9, 2023 | 18.90 |
| Aug 8, 2023 | 18.86 |
| Aug 7, 2023 | 18.83 |
| Aug 4, 2023 | 18.80 |
| Aug 3, 2023 | 18.77 |
| Aug 2, 2023 | 18.74 |
| Aug 1, 2023 | 18.70 |
| Jul 31, 2023 | 18.67 |
| Jul 28, 2023 | 18.63 |
| Jul 27, 2023 | 18.60 |
| Jul 26, 2023 | 18.57 |
| Jul 25, 2023 | 18.54 |
| Jul 24, 2023 | 18.52 |
| Jul 21, 2023 | 18.49 |
| Jul 20, 2023 | 18.46 |
| Jul 19, 2023 | 18.43 |
| Jul 18, 2023 | 18.40 |
| Jul 17, 2023 | 18.37 |
| Jul 14, 2023 | 18.34 |
| Jul 13, 2023 | 18.31 |
| Jul 12, 2023 | 18.28 |
| Jul 11, 2023 | 18.25 |
| Jul 10, 2023 | 18.22 |
| Jul 7, 2023 | 18.20 |
| Jul 6, 2023 | 18.18 |
| Jul 5, 2023 | 18.16 |
| Jul 3, 2023 | 18.14 |
| Jun 30, 2023 | 18.12 |
| Jun 29, 2023 | 18.11 |
| Jun 28, 2023 | 18.10 |
| Jun 27, 2023 | 18.09 |
| Jun 26, 2023 | 18.09 |
| Jun 23, 2023 | 18.08 |
| Jun 22, 2023 | 18.07 |
| Jun 21, 2023 | 18.06 |
| Jun 20, 2023 | 18.05 |
| Jun 16, 2023 | 18.04 |
| Jun 15, 2023 | 18.03 |
| Jun 14, 2023 | 18.02 |
| Jun 13, 2023 | 18.02 |
| Jun 12, 2023 | 18.01 |
| Jun 9, 2023 | 18.01 |
| Jun 8, 2023 | 18.01 |
| Jun 7, 2023 | 18.00 |
| Jun 6, 2023 | 17.99 |
| Jun 5, 2023 | 17.96 |
| Jun 2, 2023 | 17.94 |
| Jun 1, 2023 | 17.91 |
| May 31, 2023 | 17.90 |
| May 30, 2023 | 17.88 |
| May 26, 2023 | 17.88 |
| May 25, 2023 | 17.87 |
| May 24, 2023 | 17.88 |
| May 23, 2023 | 17.89 |
| May 22, 2023 | 17.91 |
| May 19, 2023 | 17.92 |
| May 18, 2023 | 17.94 |
| May 17, 2023 | 17.95 |
| May 16, 2023 | 17.97 |
| May 15, 2023 | 17.98 |
| May 12, 2023 | 17.99 |
| May 11, 2023 | 18.00 |
| May 10, 2023 | 18.01 |
| May 9, 2023 | 18.01 |
| May 8, 2023 | 18.02 |
| May 5, 2023 | 18.01 |
| May 4, 2023 | 18.01 |
| May 3, 2023 | 18.01 |
| May 2, 2023 | 18.00 |
| May 1, 2023 | 17.99 |
| Apr 28, 2023 | 17.97 |
| Apr 27, 2023 | 17.96 |
| Apr 26, 2023 | 17.96 |
| Apr 25, 2023 | 17.95 |
| Apr 24, 2023 | 17.94 |
| Apr 21, 2023 | 17.93 |
| Apr 20, 2023 | 17.92 |
| Apr 19, 2023 | 17.91 |
| Apr 18, 2023 | 17.89 |
| Apr 17, 2023 | 17.88 |
| Apr 14, 2023 | 17.87 |
| Apr 13, 2023 | 17.86 |
| Apr 12, 2023 | 17.85 |
| Apr 11, 2023 | 17.85 |
| Apr 10, 2023 | 17.84 |
| Apr 6, 2023 | 17.82 |
| Apr 5, 2023 | 17.80 |
| Apr 4, 2023 | 17.78 |
| Apr 3, 2023 | 17.75 |
| Mar 31, 2023 | 17.73 |
| Mar 30, 2023 | 17.70 |
| Mar 29, 2023 | 17.67 |
| Mar 28, 2023 | 17.64 |
| Mar 27, 2023 | 17.61 |
| Mar 24, 2023 | 17.59 |
| Mar 23, 2023 | 17.56 |
| Mar 22, 2023 | 17.54 |
| Mar 21, 2023 | 17.52 |
| Mar 20, 2023 | 17.50 |
| Mar 17, 2023 | 17.48 |
| Mar 16, 2023 | 17.47 |
| Mar 15, 2023 | 17.46 |
| Mar 14, 2023 | 17.46 |
| Mar 13, 2023 | 17.45 |
| Mar 10, 2023 | 17.44 |
| Mar 9, 2023 | 17.44 |
| Mar 8, 2023 | 17.44 |
| Mar 7, 2023 | 17.43 |
| Mar 6, 2023 | 17.42 |
| Mar 3, 2023 | 17.41 |
| Mar 2, 2023 | 17.39 |
| Mar 1, 2023 | 17.38 |
| Feb 28, 2023 | 17.37 |
| Feb 27, 2023 | 17.37 |
| Feb 24, 2023 | 17.36 |
| Feb 23, 2023 | 17.36 |
| Feb 22, 2023 | 17.36 |
| Feb 21, 2023 | 17.36 |
| Feb 17, 2023 | 17.37 |
| Feb 16, 2023 | 17.37 |
| Feb 15, 2023 | 17.37 |
| Feb 14, 2023 | 17.36 |
| Feb 13, 2023 | 17.36 |
| Feb 10, 2023 | 17.36 |
| Feb 9, 2023 | 17.36 |
| Feb 8, 2023 | 17.37 |
| Feb 7, 2023 | 17.38 |
| Feb 6, 2023 | 17.39 |
| Feb 3, 2023 | 17.40 |
| Feb 2, 2023 | 17.40 |
| Feb 1, 2023 | 17.40 |
| Jan 31, 2023 | 17.41 |
| Jan 30, 2023 | 17.42 |
| Jan 27, 2023 | 17.44 |
| Jan 26, 2023 | 17.44 |
| Jan 25, 2023 | 17.45 |
| Jan 24, 2023 | 17.47 |
| Jan 23, 2023 | 17.48 |
| Jan 20, 2023 | 17.49 |
| Jan 19, 2023 | 17.51 |
| Jan 18, 2023 | 17.53 |
| Jan 17, 2023 | 17.54 |
| Jan 13, 2023 | 17.57 |
| Jan 12, 2023 | 17.59 |
| Jan 11, 2023 | 17.61 |
| Jan 10, 2023 | 17.64 |
| Jan 9, 2023 | 17.66 |
| Jan 6, 2023 | 17.69 |
| Jan 5, 2023 | 17.71 |
| Jan 4, 2023 | 17.74 |
| Jan 3, 2023 | 17.76 |
| Dec 30, 2022 | 17.78 |
| Dec 29, 2022 | 17.80 |
| Dec 28, 2022 | 17.82 |
| Dec 27, 2022 | 17.83 |
| Dec 23, 2022 | 17.84 |
| Dec 22, 2022 | 17.87 |
| Dec 21, 2022 | 17.89 |
| Dec 20, 2022 | 17.90 |
| Dec 19, 2022 | 17.91 |
| Dec 16, 2022 | 17.93 |
| Dec 15, 2022 | 17.95 |
| Dec 14, 2022 | 17.98 |
| Dec 13, 2022 | 18.02 |
| Dec 12, 2022 | 18.06 |
| Dec 9, 2022 | 18.10 |
| Dec 8, 2022 | 18.13 |
| Dec 7, 2022 | 18.15 |
| Dec 6, 2022 | 18.18 |
| Dec 5, 2022 | 18.21 |
| Dec 2, 2022 | 18.24 |
| Dec 1, 2022 | 18.28 |
| Nov 30, 2022 | 18.33 |
| Nov 29, 2022 | 18.37 |
| Nov 28, 2022 | 18.42 |
| Nov 25, 2022 | 18.48 |
| Nov 23, 2022 | 18.54 |
| Nov 22, 2022 | 18.59 |
| Nov 21, 2022 | 18.65 |
| Nov 18, 2022 | 18.70 |
| Nov 17, 2022 | 18.75 |
| Nov 16, 2022 | 18.82 |
| Nov 15, 2022 | 18.87 |
| Nov 14, 2022 | 18.93 |
| Nov 11, 2022 | 18.98 |
| Nov 10, 2022 | 19.03 |
| Nov 9, 2022 | 19.08 |
| Nov 8, 2022 | 19.13 |
| Nov 7, 2022 | 19.20 |
| Nov 4, 2022 | 19.27 |
| Nov 3, 2022 | 19.35 |
| Nov 2, 2022 | 19.42 |
| Nov 1, 2022 | 19.49 |
| Oct 31, 2022 | 19.57 |
| Oct 28, 2022 | 19.65 |
| Oct 27, 2022 | 19.73 |
| Oct 26, 2022 | 19.80 |
| Oct 25, 2022 | 19.87 |
| Oct 24, 2022 | 19.94 |
| Oct 21, 2022 | 20.01 |
| Oct 20, 2022 | 20.08 |
| Oct 19, 2022 | 20.16 |
| Oct 18, 2022 | 20.25 |
| Oct 17, 2022 | 20.33 |
| Oct 14, 2022 | 20.41 |
| Oct 13, 2022 | 20.49 |
| Oct 12, 2022 | 20.58 |
| Oct 11, 2022 | 20.66 |
| Oct 10, 2022 | 20.75 |
| Oct 7, 2022 | 20.83 |
| Oct 6, 2022 | 20.91 |
| Oct 5, 2022 | 20.98 |
| Oct 4, 2022 | 21.05 |
| Oct 3, 2022 | 21.11 |
| Sep 30, 2022 | 21.18 |
| Sep 29, 2022 | 21.25 |
| Sep 28, 2022 | 21.32 |
| Sep 27, 2022 | 21.40 |
| Sep 26, 2022 | 21.47 |
| Sep 23, 2022 | 21.55 |
| Sep 22, 2022 | 21.63 |
| Sep 21, 2022 | 21.69 |
| Sep 20, 2022 | 21.76 |
| Sep 19, 2022 | 21.83 |
| Sep 16, 2022 | 21.89 |
| Sep 15, 2022 | 21.95 |
| Sep 14, 2022 | 22.02 |
| Sep 13, 2022 | 22.08 |
| Sep 12, 2022 | 22.15 |
| Sep 9, 2022 | 22.21 |
| Sep 8, 2022 | 22.27 |
| Sep 7, 2022 | 22.34 |
| Sep 6, 2022 | 22.42 |
| Sep 2, 2022 | 22.52 |
| Sep 1, 2022 | 22.64 |
| Aug 31, 2022 | 22.75 |
| Aug 30, 2022 | 22.87 |
| Aug 29, 2022 | 22.98 |
| Aug 26, 2022 | 23.10 |
| Aug 25, 2022 | 23.23 |
| Aug 24, 2022 | 23.35 |
| Aug 23, 2022 | 23.49 |
| Aug 22, 2022 | 23.63 |
| Aug 19, 2022 | 23.77 |
| Aug 18, 2022 | 23.91 |
| Aug 17, 2022 | 24.04 |
| Aug 16, 2022 | 24.17 |
| Aug 15, 2022 | 24.29 |
| Aug 12, 2022 | 24.39 |
| Aug 11, 2022 | 24.50 |
| Aug 10, 2022 | 24.60 |
| Aug 9, 2022 | 24.69 |
| Aug 8, 2022 | 24.77 |
| Aug 5, 2022 | 24.84 |
| Aug 4, 2022 | 24.91 |
| Aug 3, 2022 | 24.98 |
| Aug 2, 2022 | 25.05 |
| Aug 1, 2022 | 25.12 |
| Jul 29, 2022 | 25.20 |
| Jul 28, 2022 | 25.26 |
| Jul 27, 2022 | 25.31 |
| Jul 26, 2022 | 25.37 |
| Jul 25, 2022 | 25.43 |
| Jul 22, 2022 | 25.49 |
| Jul 21, 2022 | 25.54 |
| Jul 20, 2022 | 25.59 |
| Jul 19, 2022 | 25.65 |
| Jul 18, 2022 | 25.71 |
| Jul 15, 2022 | 25.77 |
| Jul 14, 2022 | 25.82 |
| Jul 13, 2022 | 25.89 |
| Jul 12, 2022 | 25.96 |
| Jul 11, 2022 | 26.02 |
| Jul 8, 2022 | 26.09 |
| Jul 7, 2022 | 26.17 |
| Jul 6, 2022 | 26.23 |
| Jul 5, 2022 | 26.29 |
| Jul 1, 2022 | 26.36 |
| Jun 30, 2022 | 26.42 |
| Jun 29, 2022 | 26.48 |
| Jun 28, 2022 | 26.56 |
| Jun 27, 2022 | 26.62 |
| Jun 24, 2022 | 26.68 |
| Jun 23, 2022 | 26.75 |
| Jun 22, 2022 | 26.83 |
| Jun 21, 2022 | 26.92 |
| Jun 17, 2022 | 27.01 |
| Jun 16, 2022 | 27.08 |
| Jun 15, 2022 | 27.16 |
| Jun 14, 2022 | 27.23 |
| Jun 13, 2022 | 27.31 |
| Jun 10, 2022 | 27.38 |
| Jun 9, 2022 | 27.44 |
| Jun 8, 2022 | 27.50 |
| Jun 7, 2022 | 27.56 |
| Jun 6, 2022 | 27.61 |
| Jun 3, 2022 | 27.65 |
| Jun 2, 2022 | 27.70 |
| Jun 1, 2022 | 27.74 |
| May 31, 2022 | 27.78 |
| May 27, 2022 | 27.82 |
| May 26, 2022 | 27.86 |
| May 25, 2022 | 27.90 |
| May 24, 2022 | 27.95 |
| May 23, 2022 | 28.00 |
| May 20, 2022 | 28.04 |
| May 19, 2022 | 28.08 |
| May 18, 2022 | 28.12 |
| May 17, 2022 | 28.16 |
| May 16, 2022 | 28.19 |
| May 13, 2022 | 28.24 |
| May 12, 2022 | 28.28 |
| May 11, 2022 | 28.32 |
| May 10, 2022 | 28.37 |
| May 9, 2022 | 28.42 |
| May 6, 2022 | 28.46 |
| May 5, 2022 | 28.50 |
| May 4, 2022 | 28.53 |
| May 3, 2022 | 28.56 |
| May 2, 2022 | 28.58 |
| Apr 29, 2022 | 28.61 |
| Apr 28, 2022 | 28.64 |
| Apr 27, 2022 | 28.67 |
| Apr 26, 2022 | 28.71 |
| Apr 25, 2022 | 28.75 |
| Apr 22, 2022 | 28.78 |
| Apr 21, 2022 | 28.81 |
| Apr 20, 2022 | 28.84 |
| Apr 19, 2022 | 28.87 |
| Apr 18, 2022 | 28.90 |
| Apr 14, 2022 | 28.93 |
| Apr 13, 2022 | 28.97 |
| Apr 12, 2022 | 29.01 |
| Apr 11, 2022 | 29.04 |
| Apr 8, 2022 | 29.07 |
| Apr 7, 2022 | 29.10 |
| Apr 6, 2022 | 29.13 |
| Apr 5, 2022 | 29.16 |
| Apr 4, 2022 | 29.19 |
| Apr 1, 2022 | 29.22 |
| Mar 31, 2022 | 29.25 |
| Mar 30, 2022 | 29.27 |
| Mar 29, 2022 | 29.30 |
| Mar 28, 2022 | 29.32 |
| Mar 25, 2022 | 29.35 |
| Mar 24, 2022 | 29.38 |
| Mar 23, 2022 | 29.40 |
| Mar 22, 2022 | 29.42 |
| Mar 21, 2022 | 29.43 |
| Mar 18, 2022 | 29.46 |
| Mar 17, 2022 | 29.48 |
| Mar 16, 2022 | 29.51 |
| Mar 15, 2022 | 29.54 |
| Mar 14, 2022 | 29.58 |
| Mar 11, 2022 | 29.62 |
| Mar 10, 2022 | 29.66 |
| Mar 9, 2022 | 29.69 |
| Mar 8, 2022 | 29.72 |
| Mar 7, 2022 | 29.75 |
| Mar 4, 2022 | 29.79 |
| Mar 3, 2022 | 29.82 |
| Mar 2, 2022 | 29.85 |
| Mar 1, 2022 | 29.86 |
| Feb 28, 2022 | 29.87 |
| Feb 25, 2022 | 29.87 |
| Feb 24, 2022 | 29.88 |
| Feb 23, 2022 | 29.91 |
| Feb 22, 2022 | 29.94 |
| Feb 18, 2022 | 29.97 |
| Feb 17, 2022 | 30.00 |
| Feb 16, 2022 | 30.04 |
| Feb 15, 2022 | 30.06 |
| Feb 14, 2022 | 30.09 |
| Feb 11, 2022 | 30.12 |
| Feb 10, 2022 | 30.15 |
| Feb 9, 2022 | 30.18 |
| Feb 8, 2022 | 30.20 |
| Feb 7, 2022 | 30.23 |
| Feb 4, 2022 | 30.25 |
| Feb 3, 2022 | 30.27 |
| Feb 2, 2022 | 30.29 |
| Feb 1, 2022 | 30.29 |
| Jan 31, 2022 | 30.30 |
| Jan 28, 2022 | 30.30 |
| Jan 27, 2022 | 30.32 |
| Jan 26, 2022 | 30.34 |
| Jan 25, 2022 | 30.35 |
| Jan 24, 2022 | 30.36 |
| Jan 21, 2022 | 30.36 |
| Jan 20, 2022 | 30.37 |
| Jan 19, 2022 | 30.37 |
| Jan 18, 2022 | 30.37 |
| Jan 14, 2022 | 30.37 |
| Jan 13, 2022 | 30.37 |
| Jan 12, 2022 | 30.37 |
| Jan 11, 2022 | 30.36 |
| Jan 10, 2022 | 30.36 |
| Jan 7, 2022 | 30.37 |
| Jan 6, 2022 | 30.38 |
| Jan 5, 2022 | 30.38 |
| Jan 4, 2022 | 30.40 |
| Jan 3, 2022 | 30.41 |
| Dec 31, 2021 | 30.42 |
| Dec 30, 2021 | 30.43 |
| Dec 29, 2021 | 30.45 |
| Dec 28, 2021 | 30.46 |
| Dec 27, 2021 | 30.47 |
| Dec 23, 2021 | 30.46 |
| Dec 22, 2021 | 30.45 |
| Dec 21, 2021 | 30.43 |
| Dec 20, 2021 | 30.42 |
| Dec 17, 2021 | 30.41 |
| Dec 16, 2021 | 30.41 |
| Dec 15, 2021 | 30.43 |
| Dec 14, 2021 | 30.46 |
| Dec 13, 2021 | 30.50 |
| Dec 10, 2021 | 30.54 |
| Dec 9, 2021 | 30.57 |
| Dec 8, 2021 | 30.60 |
| Dec 7, 2021 | 30.63 |
| Dec 6, 2021 | 30.68 |
| Dec 3, 2021 | 30.72 |
| Dec 2, 2021 | 30.77 |
| Dec 1, 2021 | 30.82 |
| Nov 30, 2021 | 30.88 |
| Nov 29, 2021 | 30.94 |
| Nov 26, 2021 | 31.00 |
| Nov 24, 2021 | 31.05 |
| Nov 23, 2021 | 31.10 |
| Nov 22, 2021 | 31.15 |
| Nov 19, 2021 | 31.20 |
| Nov 18, 2021 | 31.22 |
| Nov 17, 2021 | 31.25 |
| Nov 16, 2021 | 31.25 |
| Nov 15, 2021 | 31.23 |
| Nov 12, 2021 | 31.22 |
| Nov 11, 2021 | 31.19 |
| Nov 10, 2021 | 31.17 |
| Nov 9, 2021 | 31.14 |
| Nov 8, 2021 | 31.11 |
| Nov 5, 2021 | 31.08 |
| Nov 4, 2021 | 31.05 |
| Nov 3, 2021 | 31.01 |
| Nov 2, 2021 | 30.98 |
| Nov 1, 2021 | 30.94 |
| Oct 29, 2021 | 30.91 |
| Oct 28, 2021 | 30.87 |
| Oct 27, 2021 | 30.83 |
| Oct 26, 2021 | 30.81 |
| Oct 25, 2021 | 30.79 |
| Oct 22, 2021 | 30.76 |
| Oct 21, 2021 | 30.74 |
| Oct 20, 2021 | 30.71 |
| Oct 19, 2021 | 30.68 |
| Oct 18, 2021 | 30.65 |
| Oct 15, 2021 | 30.64 |
| Oct 14, 2021 | 30.62 |
| Oct 13, 2021 | 30.60 |
| Oct 12, 2021 | 30.60 |
| Oct 11, 2021 | 30.62 |
| Oct 8, 2021 | 30.65 |
| Oct 7, 2021 | 30.67 |
| Oct 6, 2021 | 30.68 |
| Oct 5, 2021 | 30.69 |
| Oct 4, 2021 | 30.72 |
| Oct 1, 2021 | 30.75 |
| Sep 30, 2021 | 30.75 |
| Sep 29, 2021 | 30.76 |
| Sep 28, 2021 | 30.78 |