Shopify (SHOP) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.61 |
| May 21, 2026 | 61.92 |
| May 20, 2026 | 61.89 |
| May 19, 2026 | 59.48 |
| May 18, 2026 | 60.06 |
| May 15, 2026 | 58.94 |
| May 14, 2026 | 57.17 |
| May 13, 2026 | 55.94 |
| May 12, 2026 | 58.67 |
| May 11, 2026 | 60.33 |
| May 8, 2026 | 65.17 |
| May 7, 2026 | 65.99 |
| May 6, 2026 | 62.11 |
| May 5, 2026 | 63.46 |
| May 4, 2026 | 75.71 |
| May 1, 2026 | 75.78 |
| Apr 30, 2026 | 71.76 |
| Apr 29, 2026 | 71.84 |
| Apr 28, 2026 | 72.33 |
| Apr 27, 2026 | 73.67 |
| Apr 24, 2026 | 74.65 |
| Apr 23, 2026 | 73.67 |
| Apr 22, 2026 | 78.42 |
| Apr 21, 2026 | 77.91 |
| Apr 20, 2026 | 80.37 |
| Apr 17, 2026 | 77.92 |
| Apr 16, 2026 | 75.33 |
| Apr 15, 2026 | 75.62 |
| Apr 14, 2026 | 69.62 |
| Apr 13, 2026 | 67.97 |
| Apr 10, 2026 | 65.40 |
| Apr 9, 2026 | 66.38 |
| Apr 8, 2026 | 71.13 |
| Apr 7, 2026 | 69.26 |
| Apr 6, 2026 | 70.33 |
| Apr 2, 2026 | 69.99 |
| Apr 1, 2026 | 70.16 |
| Mar 31, 2026 | 70.22 |
| Mar 30, 2026 | 69.46 |
| Mar 27, 2026 | 69.51 |
| Mar 26, 2026 | 71.83 |
| Mar 25, 2026 | 73.76 |
| Mar 24, 2026 | 72.29 |
| Mar 23, 2026 | 75.50 |
| Mar 20, 2026 | 72.70 |
| Mar 19, 2026 | 76.32 |
| Mar 18, 2026 | 77.21 |
| Mar 17, 2026 | 79.83 |
| Mar 16, 2026 | 79.05 |
| Mar 13, 2026 | 76.70 |
| Mar 12, 2026 | 78.78 |
| Mar 11, 2026 | 80.95 |
| Mar 10, 2026 | 80.84 |
| Mar 9, 2026 | 83.52 |
| Mar 6, 2026 | 81.39 |
| Mar 5, 2026 | 84.36 |
| Mar 4, 2026 | 81.03 |
| Mar 3, 2026 | 76.00 |
| Mar 2, 2026 | 74.39 |
| Feb 27, 2026 | 75.26 |
| Feb 26, 2026 | 78.63 |
| Feb 25, 2026 | 74.99 |
| Feb 24, 2026 | 72.80 |
| Feb 23, 2026 | 73.03 |
| Feb 20, 2026 | 78.80 |
| Feb 19, 2026 | 77.25 |
| Feb 18, 2026 | 75.85 |
| Feb 17, 2026 | 70.61 |
| Feb 13, 2026 | 70.06 |
| Feb 12, 2026 | 68.74 |
| Feb 11, 2026 | 73.95 |
| Feb 10, 2026 | 79.47 |
| Feb 9, 2026 | 73.75 |
| Feb 6, 2026 | 69.64 |
| Feb 5, 2026 | 69.12 |
| Feb 4, 2026 | 70.92 |
| Feb 3, 2026 | 74.33 |
| Feb 2, 2026 | 82.68 |
| Jan 30, 2026 | 82.05 |
| Jan 29, 2026 | 90.09 |
| Jan 28, 2026 | 87.03 |
| Jan 27, 2026 | 86.11 |
| Jan 26, 2026 | 85.34 |
| Jan 23, 2026 | 86.37 |
| Jan 22, 2026 | 86.20 |
| Jan 21, 2026 | 86.79 |
| Jan 20, 2026 | 90.64 |
| Jan 16, 2026 | 97.96 |
| Jan 15, 2026 | 99.37 |
| Jan 14, 2026 | 99.06 |
| Jan 13, 2026 | 105.49 |
| Jan 12, 2026 | 105.81 |
| Jan 9, 2026 | 103.57 |
| Jan 8, 2026 | 106.03 |
| Jan 7, 2026 | 105.04 |
| Jan 6, 2026 | 106.14 |
| Jan 5, 2026 | 104.69 |
| Jan 2, 2026 | 98.86 |
| Dec 31, 2025 | 101.30 |
| Dec 30, 2025 | 108.33 |
| Dec 29, 2025 | 111.15 |
| Dec 26, 2025 | 113.16 |
| Dec 24, 2025 | 112.22 |
| Dec 23, 2025 | 112.28 |
| Dec 22, 2025 | 112.37 |
| Dec 19, 2025 | 112.30 |
| Dec 18, 2025 | 110.41 |
| Dec 17, 2025 | 106.96 |
| Dec 16, 2025 | 107.92 |
| Dec 15, 2025 | 105.67 |
| Dec 12, 2025 | 108.63 |
| Dec 11, 2025 | 109.02 |
| Dec 10, 2025 | 111.52 |
| Dec 9, 2025 | 105.70 |
| Dec 8, 2025 | 104.69 |
| Dec 5, 2025 | 106.51 |
| Dec 4, 2025 | 107.35 |
| Dec 3, 2025 | 105.78 |
| Dec 2, 2025 | 103.62 |
| Dec 1, 2025 | 98.47 |
| Nov 28, 2025 | 104.85 |
| Nov 26, 2025 | 105.33 |
| Nov 25, 2025 | 103.98 |
| Nov 24, 2025 | 102.58 |
| Nov 21, 2025 | 97.46 |
| Nov 20, 2025 | 95.25 |
| Nov 19, 2025 | 96.23 |
| Nov 18, 2025 | 92.44 |
| Nov 17, 2025 | 92.09 |
| Nov 14, 2025 | 96.26 |
| Nov 13, 2025 | 96.46 |
| Nov 12, 2025 | 103.45 |
| Nov 11, 2025 | 105.05 |
| Nov 10, 2025 | 105.01 |
| Nov 7, 2025 | 100.60 |
| Nov 6, 2025 | 103.08 |
| Nov 5, 2025 | 107.77 |
| Nov 4, 2025 | 106.42 |
| Nov 3, 2025 | 114.60 |
| Oct 31, 2025 | 115.23 |
| Oct 30, 2025 | 115.06 |
| Oct 29, 2025 | 118.74 |
| Oct 28, 2025 | 118.71 |
| Oct 27, 2025 | 116.05 |
| Oct 24, 2025 | 114.61 |
| Oct 23, 2025 | 110.57 |
| Oct 22, 2025 | 107.15 |
| Oct 21, 2025 | 107.58 |
| Oct 20, 2025 | 108.99 |
| Oct 17, 2025 | 104.25 |
| Oct 16, 2025 | 103.44 |
| Oct 15, 2025 | 103.19 |
| Oct 14, 2025 | 100.92 |
| Oct 13, 2025 | 101.45 |
| Oct 10, 2025 | 99.65 |
| Oct 9, 2025 | 108.42 |
| Oct 8, 2025 | 110.16 |
| Oct 7, 2025 | 106.65 |
| Oct 6, 2025 | 108.85 |
| Oct 3, 2025 | 106.55 |
| Oct 2, 2025 | 99.84 |
| Oct 1, 2025 | 98.66 |
| Sep 30, 2025 | 98.01 |
| Sep 29, 2025 | 103.22 |
| Sep 26, 2025 | 96.97 |
| Sep 25, 2025 | 99.25 |
| Sep 24, 2025 | 103.09 |
| Sep 23, 2025 | 103.89 |
| Sep 22, 2025 | 109.02 |
| Sep 19, 2025 | 106.29 |
| Sep 18, 2025 | 105.44 |
| Sep 17, 2025 | 102.41 |
| Sep 16, 2025 | 101.94 |
| Sep 15, 2025 | 102.42 |
| Sep 12, 2025 | 99.20 |
| Sep 11, 2025 | 100.38 |
| Sep 10, 2025 | 98.36 |
| Sep 9, 2025 | 99.25 |
| Sep 8, 2025 | 101.23 |
| Sep 5, 2025 | 101.66 |
| Sep 4, 2025 | 100.47 |
| Sep 3, 2025 | 96.95 |
| Sep 2, 2025 | 96.10 |
| Aug 29, 2025 | 97.70 |
| Aug 28, 2025 | 97.89 |
| Aug 27, 2025 | 96.71 |
| Aug 26, 2025 | 97.40 |
| Aug 25, 2025 | 97.17 |
| Aug 22, 2025 | 98.30 |
| Aug 21, 2025 | 94.42 |
| Aug 20, 2025 | 94.85 |
| Aug 19, 2025 | 96.25 |
| Aug 18, 2025 | 99.01 |
| Aug 15, 2025 | 97.84 |
| Aug 14, 2025 | 99.84 |
| Aug 13, 2025 | 103.99 |
| Aug 12, 2025 | 103.43 |
| Aug 11, 2025 | 102.15 |
| Aug 8, 2025 | 103.65 |
| Aug 7, 2025 | 104.69 |
| Aug 6, 2025 | 107.43 |
| Aug 5, 2025 | 87.50 |
| Aug 4, 2025 | 86.22 |
| Aug 1, 2025 | 81.50 |
| Jul 31, 2025 | 84.08 |
| Jul 30, 2025 | 84.65 |
| Jul 29, 2025 | 85.97 |
| Jul 28, 2025 | 87.39 |
| Jul 25, 2025 | 85.67 |
| Jul 24, 2025 | 83.99 |
| Jul 23, 2025 | 84.08 |
| Jul 22, 2025 | 85.15 |
| Jul 21, 2025 | 88.52 |
| Jul 18, 2025 | 87.55 |
| Jul 17, 2025 | 87.32 |
| Jul 16, 2025 | 82.50 |
| Jul 15, 2025 | 78.97 |
| Jul 14, 2025 | 80.18 |
| Jul 11, 2025 | 76.87 |
| Jul 10, 2025 | 79.05 |
| Jul 9, 2025 | 78.45 |
| Jul 8, 2025 | 77.13 |
| Jul 7, 2025 | 80.12 |
| Jul 3, 2025 | 80.02 |
| Jul 2, 2025 | 78.77 |
| Jul 1, 2025 | 77.27 |
| Jun 30, 2025 | 79.18 |
| Jun 27, 2025 | 82.01 |
| Jun 26, 2025 | 81.57 |
| Jun 25, 2025 | 82.19 |
| Jun 24, 2025 | 82.58 |
| Jun 23, 2025 | 79.25 |
| Jun 20, 2025 | 76.57 |
| Jun 18, 2025 | 76.25 |
| Jun 17, 2025 | 76.67 |
| Jun 16, 2025 | 78.05 |
| Jun 13, 2025 | 75.78 |
| Jun 12, 2025 | 78.68 |
| Jun 11, 2025 | 82.37 |
| Jun 10, 2025 | 79.46 |
| Jun 9, 2025 | 77.62 |
| Jun 6, 2025 | 80.33 |
| Jun 5, 2025 | 75.54 |
| Jun 4, 2025 | 74.46 |
| Jun 3, 2025 | 75.60 |
| Jun 2, 2025 | 76.68 |
| May 30, 2025 | 77.19 |
| May 29, 2025 | 77.55 |
| May 28, 2025 | 77.10 |
| May 27, 2025 | 76.83 |
| May 23, 2025 | 72.90 |
| May 22, 2025 | 74.24 |
| May 21, 2025 | 73.51 |
| May 20, 2025 | 76.59 |
| May 19, 2025 | 78.59 |
| May 16, 2025 | 79.83 |
| May 15, 2025 | 79.43 |
| May 14, 2025 | 80.36 |
| May 13, 2025 | 77.53 |
| May 12, 2025 | 75.03 |
| May 9, 2025 | 65.60 |
| May 8, 2025 | 67.28 |
| May 7, 2025 | 67.65 |
| May 6, 2025 | 67.15 |
| May 5, 2025 | 70.56 |
| May 2, 2025 | 71.21 |
| May 1, 2025 | 69.53 |
| Apr 30, 2025 | 68.02 |
| Apr 29, 2025 | 70.96 |
| Apr 28, 2025 | 70.70 |
| Apr 25, 2025 | 69.61 |
| Apr 24, 2025 | 68.11 |
| Apr 23, 2025 | 65.00 |
| Apr 22, 2025 | 61.06 |
| Apr 21, 2025 | 58.01 |
| Apr 17, 2025 | 59.52 |
| Apr 16, 2025 | 59.75 |
| Apr 15, 2025 | 59.71 |
| Apr 14, 2025 | 58.86 |
| Apr 11, 2025 | 59.56 |
| Apr 10, 2025 | 60.25 |
| Apr 9, 2025 | 65.33 |
| Apr 8, 2025 | 54.60 |
| Apr 7, 2025 | 55.90 |
| Apr 4, 2025 | 54.45 |
| Apr 3, 2025 | 58.50 |
| Apr 2, 2025 | 72.26 |
| Apr 1, 2025 | 70.00 |
| Mar 31, 2025 | 68.38 |
| Mar 28, 2025 | 74.65 |
| Mar 27, 2025 | 79.37 |
| Mar 26, 2025 | 80.79 |
| Mar 25, 2025 | 85.26 |
| Mar 24, 2025 | 84.83 |
| Mar 21, 2025 | 80.73 |
| Mar 20, 2025 | 78.83 |
| Mar 19, 2025 | 78.58 |
| Mar 18, 2025 | 72.50 |
| Mar 17, 2025 | 74.58 |
| Mar 14, 2025 | 73.17 |
| Mar 13, 2025 | 69.73 |
| Mar 12, 2025 | 74.53 |
| Mar 11, 2025 | 71.64 |
| Mar 10, 2025 | 71.48 |
| Mar 7, 2025 | 77.44 |
| Mar 6, 2025 | 79.34 |
| Mar 5, 2025 | 82.30 |
| Mar 4, 2025 | 78.73 |
| Mar 3, 2025 | 82.65 |
| Feb 28, 2025 | 87.03 |
| Feb 27, 2025 | 86.08 |
| Feb 26, 2025 | 88.02 |
| Feb 25, 2025 | 86.18 |
| Feb 24, 2025 | 89.84 |
| Feb 21, 2025 | 89.90 |
| Feb 20, 2025 | 96.29 |
| Feb 19, 2025 | 99.67 |
| Feb 18, 2025 | 101.01 |
| Feb 14, 2025 | 100.23 |
| Feb 13, 2025 | 99.67 |
| Feb 12, 2025 | 93.88 |
| Feb 11, 2025 | 96.39 |
| Feb 10, 2025 | 93.41 |
| Feb 7, 2025 | 91.40 |
| Feb 6, 2025 | 92.34 |
| Feb 5, 2025 | 94.88 |
| Feb 4, 2025 | 92.84 |
| Feb 3, 2025 | 88.96 |
| Jan 31, 2025 | 90.90 |
| Jan 30, 2025 | 92.82 |
| Jan 29, 2025 | 90.73 |
| Jan 28, 2025 | 91.43 |
| Jan 27, 2025 | 83.29 |
| Jan 24, 2025 | 83.54 |
| Jan 23, 2025 | 82.26 |
| Jan 22, 2025 | 82.48 |
| Jan 21, 2025 | 82.41 |
| Jan 17, 2025 | 80.04 |
| Jan 16, 2025 | 80.16 |
| Jan 15, 2025 | 80.76 |
| Jan 14, 2025 | 78.63 |
| Jan 13, 2025 | 78.76 |
| Jan 10, 2025 | 80.33 |
| Jan 8, 2025 | 83.50 |
| Jan 7, 2025 | 82.81 |
| Jan 6, 2025 | 88.83 |
| Jan 3, 2025 | 84.80 |
| Jan 2, 2025 | 83.42 |
| Dec 31, 2024 | 82.45 |
| Dec 30, 2024 | 139.65 |
| Dec 27, 2024 | 141.60 |
| Dec 26, 2024 | 143.93 |
| Dec 24, 2024 | 144.22 |
| Dec 23, 2024 | 143.00 |
| Dec 20, 2024 | 142.61 |
| Dec 19, 2024 | 140.15 |
| Dec 18, 2024 | 143.59 |
| Dec 17, 2024 | 156.40 |
| Dec 16, 2024 | 151.76 |
| Dec 13, 2024 | 150.04 |
| Dec 12, 2024 | 150.93 |
| Dec 11, 2024 | 153.63 |
| Dec 10, 2024 | 148.50 |
| Dec 9, 2024 | 150.90 |
| Dec 6, 2024 | 154.94 |
| Dec 5, 2024 | 149.33 |
| Dec 4, 2024 | 148.47 |
| Dec 3, 2024 | 146.41 |
| Dec 2, 2024 | 147.88 |
| Nov 29, 2024 | 151.31 |
| Nov 27, 2024 | 147.30 |
| Nov 26, 2024 | 146.70 |
| Nov 25, 2024 | 145.29 |
| Nov 22, 2024 | 140.00 |
| Nov 21, 2024 | 139.37 |
| Nov 20, 2024 | 136.05 |
| Nov 19, 2024 | 136.90 |
| Nov 18, 2024 | 138.59 |
| Nov 15, 2024 | 142.00 |
| Nov 14, 2024 | 142.78 |
| Nov 13, 2024 | 150.64 |
| Nov 12, 2024 | 142.57 |
| Nov 11, 2024 | 117.79 |
| Nov 8, 2024 | 114.03 |
| Nov 7, 2024 | 111.98 |
| Nov 6, 2024 | 107.23 |
| Nov 5, 2024 | 104.15 |
| Nov 4, 2024 | 102.67 |
| Nov 1, 2024 | 103.39 |
| Oct 31, 2024 | 102.37 |
| Oct 30, 2024 | 104.73 |
| Oct 29, 2024 | 105.22 |
| Oct 28, 2024 | 104.54 |
| Oct 25, 2024 | 103.47 |
| Oct 24, 2024 | 104.48 |
| Oct 23, 2024 | 104.27 |
| Oct 22, 2024 | 106.82 |
| Oct 21, 2024 | 108.19 |
| Oct 18, 2024 | 108.22 |
| Oct 17, 2024 | 106.85 |
| Oct 16, 2024 | 107.13 |
| Oct 15, 2024 | 107.24 |
| Oct 14, 2024 | 109.53 |
| Oct 11, 2024 | 108.95 |
| Oct 10, 2024 | 108.26 |
| Oct 9, 2024 | 109.18 |
| Oct 8, 2024 | 108.09 |
| Oct 7, 2024 | 105.84 |
| Oct 4, 2024 | 107.89 |
| Oct 3, 2024 | 102.28 |
| Oct 2, 2024 | 103.53 |
| Oct 1, 2024 | 102.68 |
| Sep 30, 2024 | 104.90 |
| Sep 27, 2024 | 148.39 |
| Sep 26, 2024 | 151.20 |
| Sep 25, 2024 | 148.48 |
| Sep 24, 2024 | 150.43 |
| Sep 23, 2024 | 150.03 |
| Sep 20, 2024 | 147.49 |
| Sep 19, 2024 | 147.42 |
| Sep 18, 2024 | 141.08 |
| Sep 17, 2024 | 139.68 |
| Sep 16, 2024 | 138.08 |
| Sep 13, 2024 | 136.02 |
| Sep 12, 2024 | 133.93 |
| Sep 11, 2024 | 134.31 |
| Sep 10, 2024 | 128.19 |
| Sep 9, 2024 | 128.11 |
| Sep 6, 2024 | 126.06 |
| Sep 5, 2024 | 131.73 |
| Sep 4, 2024 | 131.94 |
| Sep 3, 2024 | 133.84 |
| Aug 30, 2024 | 138.98 |
| Aug 29, 2024 | 137.52 |
| Aug 28, 2024 | 136.16 |
| Aug 27, 2024 | 139.82 |
| Aug 26, 2024 | 140.59 |
| Aug 23, 2024 | 142.77 |
| Aug 22, 2024 | 139.40 |
| Aug 21, 2024 | 142.77 |
| Aug 20, 2024 | 140.44 |
| Aug 19, 2024 | 140.98 |
| Aug 16, 2024 | 139.86 |
| Aug 15, 2024 | 140.41 |
| Aug 14, 2024 | 134.44 |
| Aug 13, 2024 | 131.35 |
| Aug 12, 2024 | 128.44 |
| Aug 9, 2024 | 130.25 |
| Aug 8, 2024 | 128.88 |
| Aug 7, 2024 | 120.35 |
| Aug 6, 2024 | 102.66 |
| Aug 5, 2024 | 99.07 |
| Aug 2, 2024 | 103.04 |
| Aug 1, 2024 | 109.89 |
| Jul 31, 2024 | 115.43 |
| Jul 30, 2024 | 111.77 |
| Jul 29, 2024 | 113.00 |
| Jul 26, 2024 | 113.13 |
| Jul 25, 2024 | 112.21 |
| Jul 24, 2024 | 111.90 |
| Jul 23, 2024 | 118.10 |
| Jul 22, 2024 | 118.16 |
| Jul 19, 2024 | 119.02 |
| Jul 18, 2024 | 118.93 |
| Jul 17, 2024 | 122.04 |
| Jul 16, 2024 | 131.02 |
| Jul 15, 2024 | 120.94 |
| Jul 12, 2024 | 122.18 |
| Jul 11, 2024 | 122.95 |
| Jul 10, 2024 | 123.50 |
| Jul 9, 2024 | 124.45 |
| Jul 8, 2024 | 126.67 |
| Jul 5, 2024 | 127.20 |
| Jul 3, 2024 | 125.55 |
| Jul 2, 2024 | 124.32 |
| Jul 1, 2024 | 121.71 |
| Jun 28, 2024 | 176.38 |
| Jun 27, 2024 | 177.23 |
| Jun 26, 2024 | 174.79 |
| Jun 25, 2024 | 173.01 |
| Jun 24, 2024 | 171.76 |
| Jun 21, 2024 | 173.67 |
| Jun 20, 2024 | 170.62 |
| Jun 18, 2024 | 171.60 |
| Jun 17, 2024 | 177.63 |
| Jun 14, 2024 | 180.66 |
| Jun 13, 2024 | 172.77 |
| Jun 12, 2024 | 174.84 |
| Jun 11, 2024 | 170.46 |
| Jun 10, 2024 | 168.31 |
| Jun 7, 2024 | 164.54 |
| Jun 6, 2024 | 164.20 |
| Jun 5, 2024 | 163.64 |
| Jun 4, 2024 | 162.13 |
| Jun 3, 2024 | 159.53 |
| May 31, 2024 | 158.07 |
| May 30, 2024 | 156.45 |
| May 29, 2024 | 156.00 |
| May 28, 2024 | 155.52 |
| May 24, 2024 | 152.28 |
| May 23, 2024 | 154.06 |
| May 22, 2024 | 156.87 |
| May 21, 2024 | 152.41 |
| May 20, 2024 | 157.43 |
| May 17, 2024 | 156.42 |
| May 16, 2024 | 154.51 |
| May 15, 2024 | 157.06 |
| May 14, 2024 | 155.09 |
| May 13, 2024 | 157.08 |
| May 10, 2024 | 157.51 |
| May 9, 2024 | 166.83 |
| May 8, 2024 | 167.57 |
| May 7, 2024 | 205.58 |
| May 6, 2024 | 206.43 |
| May 3, 2024 | 198.71 |
| May 2, 2024 | 192.18 |
| May 1, 2024 | 187.93 |
| Apr 30, 2024 | 187.40 |
| Apr 29, 2024 | 193.45 |
| Apr 26, 2024 | 190.40 |
| Apr 25, 2024 | 188.33 |
| Apr 24, 2024 | 192.87 |
| Apr 23, 2024 | 197.51 |
| Apr 22, 2024 | 188.33 |
| Apr 19, 2024 | 185.99 |
| Apr 18, 2024 | 185.57 |
| Apr 17, 2024 | 185.30 |
| Apr 16, 2024 | 183.42 |
| Apr 15, 2024 | 183.07 |
| Apr 12, 2024 | 186.87 |
| Apr 11, 2024 | 191.03 |
| Apr 10, 2024 | 192.12 |
| Apr 9, 2024 | 199.93 |
| Apr 8, 2024 | 198.49 |
| Apr 5, 2024 | 200.88 |
| Apr 4, 2024 | 199.63 |
| Apr 3, 2024 | 201.84 |
| Apr 2, 2024 | 208.42 |
| Apr 1, 2024 | 208.61 |
| Mar 28, 2024 | 162.60 |
| Mar 27, 2024 | 165.66 |
| Mar 26, 2024 | 165.47 |
| Mar 25, 2024 | 165.24 |
| Mar 22, 2024 | 165.87 |
| Mar 21, 2024 | 167.70 |
| Mar 20, 2024 | 171.37 |
| Mar 19, 2024 | 163.36 |
| Mar 18, 2024 | 163.34 |
| Mar 15, 2024 | 162.56 |
| Mar 14, 2024 | 165.24 |
| Mar 13, 2024 | 165.78 |
| Mar 12, 2024 | 160.89 |
| Mar 11, 2024 | 157.97 |
| Mar 8, 2024 | 160.47 |
| Mar 7, 2024 | 158.72 |
| Mar 6, 2024 | 155.94 |
| Mar 5, 2024 | 154.81 |
| Mar 4, 2024 | 159.65 |
| Mar 1, 2024 | 161.38 |
| Feb 29, 2024 | 160.92 |
| Feb 28, 2024 | 159.21 |
| Feb 27, 2024 | 161.46 |
| Feb 26, 2024 | 163.42 |
| Feb 23, 2024 | 160.64 |
| Feb 22, 2024 | 158.09 |
| Feb 21, 2024 | 159.27 |
| Feb 20, 2024 | 165.66 |
| Feb 16, 2024 | 171.28 |
| Feb 15, 2024 | 176.99 |
| Feb 14, 2024 | 169.98 |
| Feb 13, 2024 | 162.62 |
| Feb 12, 2024 | 187.78 |
| Feb 9, 2024 | 191.15 |
| Feb 8, 2024 | 185.15 |
| Feb 7, 2024 | 179.46 |
| Feb 6, 2024 | 171.85 |
| Feb 5, 2024 | 171.51 |
| Feb 2, 2024 | 174.74 |
| Feb 1, 2024 | 161.65 |
| Jan 31, 2024 | 168.71 |
| Jan 30, 2024 | 173.47 |
| Jan 29, 2024 | 176.02 |
| Jan 26, 2024 | 171.83 |
| Jan 25, 2024 | 169.60 |
| Jan 24, 2024 | 170.10 |
| Jan 23, 2024 | 170.97 |
| Jan 22, 2024 | 169.11 |
| Jan 19, 2024 | 168.59 |
| Jan 18, 2024 | 163.34 |
| Jan 17, 2024 | 169.24 |
| Jan 16, 2024 | 171.35 |
| Jan 12, 2024 | 171.51 |
| Jan 11, 2024 | 171.30 |
| Jan 10, 2024 | 170.88 |
| Jan 9, 2024 | 168.80 |
| Jan 8, 2024 | 163.70 |
| Jan 5, 2024 | 157.00 |
| Jan 4, 2024 | 154.70 |
| Jan 3, 2024 | 151.33 |
| Jan 2, 2024 | 155.56 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -503.55 |
| Mar 29, 2023 | -505.85 |
| Mar 28, 2023 | -476.89 |
| Mar 27, 2023 | -486.10 |
| Mar 24, 2023 | -485.01 |
| Mar 23, 2023 | -494.82 |
| Mar 22, 2023 | -484.77 |
| Mar 21, 2023 | -494.22 |
| Mar 20, 2023 | -471.68 |
| Mar 17, 2023 | -481.37 |
| Mar 16, 2023 | -481.25 |
| Mar 15, 2023 | -467.56 |
| Mar 14, 2023 | -470.71 |
| Mar 13, 2023 | -446.24 |
| Mar 10, 2023 | -442.36 |
| Mar 9, 2023 | -461.02 |
| Mar 8, 2023 | -469.50 |
| Mar 7, 2023 | -454.48 |
| Mar 6, 2023 | -466.83 |
| Mar 3, 2023 | -465.87 |
| Mar 2, 2023 | -438.97 |
| Mar 1, 2023 | -425.88 |
| Feb 28, 2023 | -438.48 |
| Feb 27, 2023 | -430.49 |
| Feb 24, 2023 | -433.76 |
| Feb 23, 2023 | -453.51 |
| Feb 22, 2023 | -449.27 |
| Feb 21, 2023 | -441.87 |
| Feb 17, 2023 | -468.41 |
| Feb 16, 2023 | -484.16 |
| Feb 15, 2023 | -586.91 |
| Feb 14, 2023 | -547.17 |
| Feb 13, 2023 | -530.08 |
| Feb 10, 2023 | -525.24 |
| Feb 9, 2023 | -541.47 |
| Feb 8, 2023 | -543.41 |
| Feb 7, 2023 | -562.19 |
| Feb 6, 2023 | -564.86 |
| Feb 3, 2023 | -581.34 |
| Feb 2, 2023 | -589.82 |
| Feb 1, 2023 | -548.99 |
| Jan 31, 2023 | -536.99 |
| Jan 30, 2023 | -511.79 |
| Jan 27, 2023 | -546.80 |
| Jan 26, 2023 | -525.60 |
| Jan 25, 2023 | -513.48 |
| Jan 24, 2023 | -457.26 |
| Jan 23, 2023 | -473.62 |
| Jan 20, 2023 | -430.49 |
| Jan 19, 2023 | -401.16 |
| Jan 18, 2023 | -414.61 |
| Jan 17, 2023 | -424.43 |
| Jan 13, 2023 | -411.22 |
| Jan 12, 2023 | -385.41 |
| Jan 11, 2023 | -381.53 |
| Jan 10, 2023 | -382.26 |
| Jan 9, 2023 | -390.62 |
| Jan 6, 2023 | -386.50 |
| Jan 5, 2023 | -375.60 |
| Jan 4, 2023 | -394.86 |
| Jan 3, 2023 | -372.33 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 133.73 |
| Mar 29, 2022 | 141.87 |
| Mar 28, 2022 | 132.88 |
| Mar 25, 2022 | 128.20 |
| Mar 24, 2022 | 133.60 |
| Mar 23, 2022 | 133.30 |
| Mar 22, 2022 | 138.27 |
| Mar 21, 2022 | 129.03 |
| Mar 18, 2022 | 149.51 |
| Mar 17, 2022 | 123.50 |
| Mar 16, 2022 | 116.08 |
| Mar 15, 2022 | 101.46 |
| Mar 14, 2022 | 92.79 |
| Mar 11, 2022 | 99.54 |
| Mar 10, 2022 | 101.41 |
| Mar 9, 2022 | 108.72 |
| Mar 8, 2022 | 93.30 |
| Mar 7, 2022 | 103.03 |
| Mar 4, 2022 | 111.52 |
| Mar 3, 2022 | 119.98 |
| Mar 2, 2022 | 124.02 |
| Mar 1, 2022 | 126.91 |
| Feb 28, 2022 | 131.32 |
| Feb 25, 2022 | 127.65 |
| Feb 24, 2022 | 124.90 |
| Feb 23, 2022 | 116.98 |
| Feb 22, 2022 | 116.88 |
| Feb 18, 2022 | 123.40 |
| Feb 17, 2022 | 124.06 |
| Feb 16, 2022 | 142.48 |
| Feb 15, 2022 | 172.72 |
| Feb 14, 2022 | 163.81 |
| Feb 11, 2022 | 165.20 |
| Feb 10, 2022 | 173.54 |
| Feb 9, 2022 | 180.24 |
| Feb 8, 2022 | 170.29 |
| Feb 7, 2022 | 167.93 |
| Feb 4, 2022 | 169.86 |
| Feb 3, 2022 | 155.75 |
| Feb 2, 2022 | 171.96 |
| Feb 1, 2022 | 192.80 |
| Jan 31, 2022 | 188.57 |
| Jan 28, 2022 | 169.06 |
| Jan 27, 2022 | 157.09 |
| Jan 26, 2022 | 168.36 |
| Jan 25, 2022 | 173.34 |
| Jan 24, 2022 | 183.11 |
| Jan 21, 2022 | 171.16 |
| Jan 20, 2022 | 201.23 |
| Jan 19, 2022 | 202.72 |
| Jan 18, 2022 | 207.74 |
| Jan 14, 2022 | 217.98 |
| Jan 13, 2022 | 209.80 |
| Jan 12, 2022 | 231.94 |
| Jan 11, 2022 | 229.51 |
| Jan 10, 2022 | 223.97 |
| Jan 7, 2022 | 226.79 |
| Jan 6, 2022 | 231.97 |
| Jan 5, 2022 | 236.44 |
| Jan 4, 2022 | 243.20 |
| Jan 3, 2022 | 273.16 |
| Dec 31, 2021 | 276.18 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -5.38 |
| Sep 28, 2021 | -5.38 |
| Sep 27, 2021 | -5.38 |
| Sep 24, 2021 | -5.38 |
| Sep 23, 2021 | -5.38 |
| Sep 22, 2021 | -5.38 |
| Sep 21, 2021 | -5.38 |
| Sep 20, 2021 | -5.38 |
| Sep 17, 2021 | -5.38 |
| Sep 16, 2021 | -5.38 |
| Sep 15, 2021 | -5.38 |
| Sep 14, 2021 | -5.38 |
| Sep 13, 2021 | -5.38 |
| Sep 10, 2021 | -5.38 |
| Sep 9, 2021 | -5.38 |
| Sep 8, 2021 | -5.38 |
| Sep 7, 2021 | -5.38 |
| Sep 3, 2021 | -5.38 |
| Sep 2, 2021 | -5.38 |
| Sep 1, 2021 | -5.38 |
| Aug 31, 2021 | -5.38 |
| Aug 30, 2021 | -5.38 |
| Aug 27, 2021 | -5.38 |
| Aug 26, 2021 | -5.38 |
| Aug 25, 2021 | -5.38 |
| Aug 24, 2021 | -5.38 |
| Aug 23, 2021 | -5.38 |
| Aug 20, 2021 | -5.38 |
| Aug 19, 2021 | -5.38 |
| Aug 18, 2021 | -5.38 |
| Aug 17, 2021 | -5.38 |
| Aug 16, 2021 | -5.38 |
| Aug 13, 2021 | -5.38 |
| Aug 12, 2021 | -5.38 |
| Aug 11, 2021 | -5.38 |
| Aug 10, 2021 | -5.38 |
| Aug 9, 2021 | -5.38 |
| Aug 6, 2021 | -5.38 |
| Aug 5, 2021 | -5.38 |
| Aug 4, 2021 | -5.38 |
| Aug 3, 2021 | -5.38 |
| Aug 2, 2021 | -5.38 |
| Jul 30, 2021 | -5.38 |
| Jul 29, 2021 | -5.38 |
| Jul 28, 2021 | -5.38 |
| Jul 27, 2021 | -5.38 |
| Jul 26, 2021 | -5.38 |
| Jul 23, 2021 | -5.38 |
| Jul 22, 2021 | -5.38 |
| Jul 21, 2021 | -5.38 |
| Jul 20, 2021 | -5.38 |
| Jul 19, 2021 | -5.38 |
| Jul 16, 2021 | -5.38 |
| Jul 15, 2021 | -5.38 |
| Jul 14, 2021 | -5.38 |
| Jul 13, 2021 | -5.38 |
| Jul 12, 2021 | -5.38 |
| Jul 9, 2021 | -5.38 |
| Jul 8, 2021 | -5.38 |
| Jul 7, 2021 | -5.38 |
| Jul 6, 2021 | -5.38 |
| Jul 2, 2021 | -5.38 |
| Jul 1, 2021 | -5.38 |
| Jun 30, 2021 | -5.38 |
| Jun 29, 2021 | 23.93 |
| Jun 28, 2021 | 24.16 |
| Jun 25, 2021 | 23.75 |
| Jun 24, 2021 | 23.85 |
| Jun 23, 2021 | 24.26 |
| Jun 22, 2021 | 24.41 |
| Jun 21, 2021 | 23.88 |
| Jun 18, 2021 | 23.62 |
| Jun 17, 2021 | 23.29 |
| Jun 16, 2021 | 21.71 |
| Jun 15, 2021 | 20.85 |
| Jun 14, 2021 | 20.57 |
| Jun 11, 2021 | 19.44 |
| Jun 10, 2021 | 19.13 |
| Jun 9, 2021 | 18.84 |
| Jun 8, 2021 | 19.13 |
| Jun 7, 2021 | 19.12 |
| Jun 4, 2021 | 18.65 |
| Jun 3, 2021 | 18.52 |
| Jun 2, 2021 | 19.10 |
| Jun 1, 2021 | 19.52 |
| May 28, 2021 | 19.36 |
| May 27, 2021 | 19.32 |
| May 26, 2021 | 19.28 |
| May 25, 2021 | 19.30 |
| May 24, 2021 | 19.71 |
| May 21, 2021 | 19.00 |
| May 20, 2021 | 18.82 |
| May 19, 2021 | 17.98 |
| May 18, 2021 | 17.27 |
| May 17, 2021 | 16.57 |
| May 14, 2021 | 16.35 |
| May 13, 2021 | 15.64 |
| May 12, 2021 | 16.33 |
| May 11, 2021 | 16.83 |
| May 10, 2021 | 16.26 |
| May 7, 2021 | 16.80 |
| May 6, 2021 | 16.46 |
| May 5, 2021 | 17.02 |
| May 4, 2021 | 17.45 |
| May 3, 2021 | 17.06 |
| Apr 30, 2021 | 18.21 |
| Apr 29, 2021 | 19.17 |
| Apr 28, 2021 | 20.23 |
| Apr 27, 2021 | 17.72 |
| Apr 26, 2021 | 17.89 |
| Apr 23, 2021 | 16.62 |
| Apr 22, 2021 | 16.57 |
| Apr 21, 2021 | 17.44 |
| Apr 20, 2021 | 17.08 |
| Apr 19, 2021 | 17.51 |
| Apr 16, 2021 | 18.69 |
| Apr 15, 2021 | 18.70 |
| Apr 14, 2021 | 18.16 |
| Apr 13, 2021 | 19.33 |
| Apr 12, 2021 | 18.58 |
| Apr 9, 2021 | 19.06 |
| Apr 8, 2021 | 18.97 |
| Apr 7, 2021 | 17.77 |
| Apr 6, 2021 | 17.71 |
| Apr 5, 2021 | 17.51 |
| Apr 1, 2021 | 17.69 |
| Mar 31, 2021 | 16.76 |
| Mar 30, 2021 | -16.48 |
| Mar 29, 2021 | -16.48 |
| Mar 26, 2021 | -16.48 |
| Mar 25, 2021 | -16.48 |
| Mar 24, 2021 | -16.48 |
| Mar 23, 2021 | -16.48 |
| Mar 22, 2021 | -16.48 |
| Mar 19, 2021 | -16.48 |
| Mar 18, 2021 | -16.48 |
| Mar 17, 2021 | -16.48 |
| Mar 16, 2021 | -16.48 |
| Mar 15, 2021 | -16.48 |
| Mar 12, 2021 | -16.48 |
| Mar 11, 2021 | -16.48 |
| Mar 10, 2021 | -16.48 |
| Mar 9, 2021 | -16.48 |
| Mar 8, 2021 | -16.48 |
| Mar 5, 2021 | -16.48 |
| Mar 4, 2021 | -16.48 |
| Mar 3, 2021 | -16.48 |
| Mar 2, 2021 | -16.48 |
| Mar 1, 2021 | -16.48 |
| Feb 26, 2021 | -16.48 |
| Feb 25, 2021 | -16.48 |
| Feb 24, 2021 | -16.48 |
| Feb 23, 2021 | -16.48 |
| Feb 22, 2021 | -16.48 |
| Feb 19, 2021 | -16.48 |
| Feb 18, 2021 | -16.48 |
| Feb 17, 2021 | -16.48 |
| Feb 16, 2021 | -16.48 |
| Feb 12, 2021 | -16.48 |
| Feb 11, 2021 | -16.48 |
| Feb 10, 2021 | -16.48 |
| Feb 9, 2021 | -16.48 |
| Feb 8, 2021 | -16.48 |
| Feb 5, 2021 | -16.48 |
| Feb 4, 2021 | -16.48 |
| Feb 3, 2021 | -16.48 |
| Feb 2, 2021 | -16.48 |
| Feb 1, 2021 | -16.48 |
| Jan 29, 2021 | -16.48 |
| Jan 28, 2021 | -16.48 |
| Jan 27, 2021 | -16.48 |
| Jan 26, 2021 | -16.48 |
| Jan 25, 2021 | -16.48 |
| Jan 22, 2021 | -16.48 |
| Jan 21, 2021 | -16.48 |
| Jan 20, 2021 | -16.48 |
| Jan 19, 2021 | -16.48 |
| Jan 15, 2021 | -16.48 |
| Jan 14, 2021 | -16.48 |
| Jan 13, 2021 | -16.48 |
| Jan 12, 2021 | -16.48 |
| Jan 11, 2021 | -16.48 |
| Jan 8, 2021 | -16.48 |
| Jan 7, 2021 | -16.48 |
| Jan 6, 2021 | -16.48 |
| Jan 5, 2021 | -16.48 |
| Jan 4, 2021 | -16.48 |
| Dec 31, 2020 | -16.48 |
| Dec 30, 2020 | -11.23 |
| Dec 29, 2020 | -11.23 |
| Dec 28, 2020 | -11.23 |
| Dec 24, 2020 | -11.23 |
| Dec 23, 2020 | -11.23 |
| Dec 22, 2020 | -11.23 |
| Dec 21, 2020 | -11.23 |
| Dec 18, 2020 | -11.23 |
| Dec 17, 2020 | -11.23 |
| Dec 16, 2020 | -11.23 |
| Dec 15, 2020 | -11.23 |
| Dec 14, 2020 | -11.23 |
| Dec 11, 2020 | -11.23 |
| Dec 10, 2020 | -11.23 |
| Dec 9, 2020 | -11.23 |
| Dec 8, 2020 | -11.23 |
| Dec 7, 2020 | -11.23 |
| Dec 4, 2020 | -11.23 |
| Dec 3, 2020 | -11.23 |
| Dec 2, 2020 | -11.23 |
| Dec 1, 2020 | -11.23 |
| Nov 30, 2020 | -11.23 |
| Nov 27, 2020 | -11.23 |
| Nov 25, 2020 | -11.23 |
| Nov 24, 2020 | -11.23 |
| Nov 23, 2020 | -11.23 |
| Nov 20, 2020 | -11.23 |
| Nov 19, 2020 | -11.23 |
| Nov 18, 2020 | -11.23 |
| Nov 17, 2020 | -11.23 |
| Nov 16, 2020 | -11.23 |
| Nov 13, 2020 | -11.23 |
| Nov 12, 2020 | -11.23 |
| Nov 11, 2020 | -11.23 |
| Nov 10, 2020 | -11.23 |
| Nov 9, 2020 | -11.23 |
| Nov 6, 2020 | -11.23 |
| Nov 5, 2020 | -11.23 |
| Nov 4, 2020 | -11.23 |
| Nov 3, 2020 | -11.23 |
| Nov 2, 2020 | -11.23 |
| Oct 30, 2020 | -11.23 |
| Oct 29, 2020 | -11.23 |
| Oct 28, 2020 | -11.23 |
| Oct 27, 2020 | -11.23 |
| Oct 26, 2020 | -11.23 |
| Oct 23, 2020 | -11.23 |
| Oct 22, 2020 | -11.23 |
| Oct 21, 2020 | -11.23 |
| Oct 20, 2020 | -11.23 |
| Oct 19, 2020 | -11.23 |
| Oct 16, 2020 | -11.23 |
| Oct 15, 2020 | -11.23 |
| Oct 14, 2020 | -11.23 |
| Oct 13, 2020 | -11.23 |
| Oct 12, 2020 | -11.23 |
| Oct 9, 2020 | -11.23 |
| Oct 8, 2020 | -11.23 |
| Oct 7, 2020 | -11.23 |
| Oct 6, 2020 | -11.23 |
| Oct 5, 2020 | -11.23 |
| Oct 2, 2020 | -11.23 |
| Oct 1, 2020 | -11.23 |
| Sep 30, 2020 | -11.23 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -23.97 |
| Mar 27, 2020 | -23.97 |
| Mar 26, 2020 | -23.97 |
| Mar 25, 2020 | -23.97 |
| Mar 24, 2020 | -23.97 |
| Mar 23, 2020 | -23.97 |
| Mar 20, 2020 | -23.97 |
| Mar 19, 2020 | -23.97 |
| Mar 18, 2020 | -23.97 |
| Mar 17, 2020 | -23.97 |
| Mar 16, 2020 | -23.97 |
| Mar 13, 2020 | -23.97 |
| Mar 12, 2020 | -23.97 |
| Mar 11, 2020 | -23.97 |
| Mar 10, 2020 | -23.97 |
| Mar 9, 2020 | -23.97 |
| Mar 6, 2020 | -23.97 |
| Mar 5, 2020 | -23.97 |
| Mar 4, 2020 | -23.97 |
| Mar 3, 2020 | -23.97 |
| Mar 2, 2020 | -23.97 |
| Feb 28, 2020 | -23.97 |
| Feb 27, 2020 | -23.97 |
| Feb 26, 2020 | -23.97 |
| Feb 25, 2020 | -23.97 |
| Feb 24, 2020 | -23.97 |
| Feb 21, 2020 | -23.97 |
| Feb 20, 2020 | -23.97 |
| Feb 19, 2020 | -23.97 |
| Feb 18, 2020 | -23.97 |
| Feb 14, 2020 | -23.97 |
| Feb 13, 2020 | -23.97 |
| Feb 12, 2020 | -23.97 |
| Feb 11, 2020 | -23.97 |
| Feb 10, 2020 | -23.97 |
| Feb 7, 2020 | -23.97 |
| Feb 6, 2020 | -23.97 |
| Feb 5, 2020 | -23.97 |
| Feb 4, 2020 | -23.97 |
| Feb 3, 2020 | -23.97 |
| Jan 31, 2020 | -23.97 |
| Jan 30, 2020 | -23.97 |
| Jan 29, 2020 | -23.97 |
| Jan 28, 2020 | -23.97 |
| Jan 27, 2020 | -23.97 |
| Jan 24, 2020 | -23.97 |
| Jan 23, 2020 | -23.97 |
| Jan 22, 2020 | -23.97 |
| Jan 21, 2020 | -23.97 |
| Jan 17, 2020 | -23.97 |
| Jan 16, 2020 | -23.97 |
| Jan 15, 2020 | -23.97 |
| Jan 14, 2020 | -23.97 |
| Jan 13, 2020 | -23.97 |
| Jan 10, 2020 | -23.97 |
| Jan 9, 2020 | -23.97 |
| Jan 8, 2020 | -23.97 |
| Jan 7, 2020 | -23.97 |
| Jan 6, 2020 | -23.97 |
| Jan 3, 2020 | -23.97 |
| Jan 2, 2020 | -23.97 |
| Dec 31, 2019 | -23.97 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -0.43 |
| Mar 28, 2019 | -1.31 |
| Mar 27, 2019 | -2.26 |
| Mar 26, 2019 | -1.06 |
| Mar 25, 2019 | -1.87 |
| Mar 22, 2019 | -2.63 |
| Mar 21, 2019 | -0.88 |
| Mar 20, 2019 | -1.90 |
| Mar 19, 2019 | -1.69 |
| Mar 18, 2019 | -0.66 |
| Mar 15, 2019 | -0.60 |
| Mar 14, 2019 | 0.03 |
| Mar 13, 2019 | -0.74 |
| Mar 12, 2019 | -1.59 |
| Mar 11, 2019 | -2.17 |
| Mar 8, 2019 | -5.15 |
| Mar 7, 2019 | -5.94 |
| Mar 6, 2019 | -5.82 |
| Mar 5, 2019 | -5.78 |
| Mar 4, 2019 | -6.07 |
| Mar 1, 2019 | -4.66 |
| Feb 28, 2019 | -5.32 |
| Feb 27, 2019 | -5.31 |
| Feb 26, 2019 | -6.47 |
| Feb 25, 2019 | -5.78 |
| Feb 22, 2019 | -6.87 |
| Feb 21, 2019 | -8.31 |
| Feb 20, 2019 | -8.11 |
| Feb 19, 2019 | -7.52 |
| Feb 15, 2019 | -8.39 |
| Feb 14, 2019 | -8.86 |
| Feb 13, 2019 | -10.12 |
| Feb 12, 2019 | -9.13 |
| Feb 11, 2019 | -9.80 |
| Feb 8, 2019 | -9.02 |
| Feb 7, 2019 | -10.18 |
| Feb 6, 2019 | -9.68 |
| Feb 5, 2019 | -9.69 |
| Feb 4, 2019 | -9.69 |
| Feb 1, 2019 | -10.52 |
| Jan 31, 2019 | -11.11 |
| Jan 30, 2019 | -12.81 |
| Jan 29, 2019 | -14.30 |
| Jan 28, 2019 | -13.64 |
| Jan 25, 2019 | -12.70 |
| Jan 24, 2019 | -13.93 |
| Jan 23, 2019 | -14.44 |
| Jan 22, 2019 | -14.53 |
| Jan 18, 2019 | -13.93 |
| Jan 17, 2019 | -14.14 |
| Jan 16, 2019 | -13.98 |
| Jan 15, 2019 | -15.09 |
| Jan 14, 2019 | -16.54 |
| Jan 11, 2019 | -16.45 |
| Jan 10, 2019 | -16.77 |
| Jan 9, 2019 | -16.68 |
| Jan 8, 2019 | -17.57 |
| Jan 7, 2019 | -17.86 |
| Jan 4, 2019 | -19.64 |
| Jan 3, 2019 | -21.95 |
| Jan 2, 2019 | -19.76 |
| Dec 31, 2018 | -19.53 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 3.48 |
| Mar 28, 2018 | 2.46 |
| Mar 27, 2018 | 4.93 |
| Mar 26, 2018 | 7.64 |
| Mar 23, 2018 | 9.33 |
| Mar 22, 2018 | 10.62 |
| Mar 21, 2018 | 11.97 |
| Mar 20, 2018 | 13.24 |
| Mar 19, 2018 | 10.68 |
| Mar 16, 2018 | 11.23 |
| Mar 15, 2018 | 11.29 |
| Mar 14, 2018 | 10.90 |
| Mar 13, 2018 | 10.58 |
| Mar 12, 2018 | 11.55 |
| Mar 9, 2018 | 11.89 |
| Mar 8, 2018 | 11.29 |
| Mar 7, 2018 | 10.02 |
| Mar 6, 2018 | 9.27 |
| Mar 5, 2018 | 8.51 |
| Mar 2, 2018 | 7.65 |
| Mar 1, 2018 | 7.68 |
| Feb 28, 2018 | 8.15 |
| Feb 27, 2018 | 7.96 |
| Feb 26, 2018 | 7.48 |
| Feb 23, 2018 | 7.73 |
| Feb 22, 2018 | 6.77 |
| Feb 21, 2018 | 6.33 |
| Feb 20, 2018 | 9.71 |
| Feb 16, 2018 | 7.91 |
| Feb 15, 2018 | 8.06 |
| Feb 14, 2018 | 7.92 |
| Feb 13, 2018 | 3.99 |
| Feb 12, 2018 | 4.63 |
| Feb 9, 2018 | 1.76 |
| Feb 8, 2018 | 1.40 |
| Feb 7, 2018 | 3.06 |
| Feb 6, 2018 | 2.65 |
| Feb 5, 2018 | 1.33 |
| Feb 2, 2018 | 3.67 |
| Feb 1, 2018 | 4.06 |
| Jan 31, 2018 | 4.62 |
| Jan 30, 2018 | 3.35 |
| Jan 29, 2018 | 4.41 |
| Jan 26, 2018 | 5.02 |
| Jan 25, 2018 | 3.59 |
| Jan 24, 2018 | 1.80 |
| Jan 23, 2018 | 1.47 |
| Jan 22, 2018 | 1.72 |
| Jan 19, 2018 | 0.37 |
| Jan 18, 2018 | 0.13 |
| Jan 17, 2018 | 0.17 |
| Jan 16, 2018 | -0.85 |
| Jan 12, 2018 | -0.55 |
| Jan 11, 2018 | -1.12 |
| Jan 10, 2018 | -1.17 |
| Jan 9, 2018 | -1.26 |
| Jan 8, 2018 | -0.70 |
| Jan 5, 2018 | -1.31 |
| Jan 4, 2018 | -1.52 |
| Jan 3, 2018 | -2.28 |
| Jan 2, 2018 | -3.05 |
| Dec 29, 2017 | -9.57 |
| Dec 28, 2017 | -9.57 |
| Dec 27, 2017 | -9.57 |
| Dec 26, 2017 | -9.57 |
| Dec 22, 2017 | -9.57 |
| Dec 21, 2017 | -9.57 |
| Dec 20, 2017 | -9.57 |
| Dec 19, 2017 | -9.57 |
| Dec 18, 2017 | -9.57 |
| Dec 15, 2017 | -9.57 |
| Dec 14, 2017 | -9.57 |
| Dec 13, 2017 | -9.57 |
| Dec 12, 2017 | -9.57 |
| Dec 11, 2017 | -9.57 |
| Dec 8, 2017 | -9.57 |
| Dec 7, 2017 | -9.57 |
| Dec 6, 2017 | -9.57 |
| Dec 5, 2017 | -9.57 |
| Dec 4, 2017 | -9.57 |
| Dec 1, 2017 | -9.57 |
| Nov 30, 2017 | -9.57 |
| Nov 29, 2017 | -9.57 |
| Nov 28, 2017 | -9.57 |
| Nov 27, 2017 | -9.57 |
| Nov 24, 2017 | -9.57 |
| Nov 22, 2017 | -9.57 |
| Nov 21, 2017 | -9.57 |
| Nov 20, 2017 | -9.57 |
| Nov 17, 2017 | -9.57 |
| Nov 16, 2017 | -9.57 |
| Nov 15, 2017 | -9.57 |
| Nov 14, 2017 | -9.57 |
| Nov 13, 2017 | -9.57 |
| Nov 10, 2017 | -9.57 |
| Nov 9, 2017 | -9.57 |
| Nov 8, 2017 | -9.57 |
| Nov 7, 2017 | -9.57 |
| Nov 6, 2017 | -9.57 |
| Nov 3, 2017 | -9.57 |
| Nov 2, 2017 | -9.57 |
| Nov 1, 2017 | -9.57 |
| Oct 31, 2017 | -9.57 |
| Oct 30, 2017 | -9.57 |
| Oct 27, 2017 | -9.57 |
| Oct 26, 2017 | -9.57 |
| Oct 25, 2017 | -9.57 |
| Oct 24, 2017 | -9.57 |
| Oct 23, 2017 | -9.57 |
| Oct 20, 2017 | -9.57 |
| Oct 19, 2017 | -9.57 |
| Oct 18, 2017 | -9.57 |
| Oct 17, 2017 | -9.57 |
| Oct 16, 2017 | -9.57 |
| Oct 13, 2017 | -9.57 |
| Oct 12, 2017 | -9.57 |
| Oct 11, 2017 | -9.57 |
| Oct 10, 2017 | -9.57 |
| Oct 9, 2017 | -9.57 |
| Oct 6, 2017 | -9.57 |
| Oct 5, 2017 | -9.57 |
| Oct 4, 2017 | -9.57 |
| Oct 3, 2017 | -9.57 |
| Oct 2, 2017 | -9.57 |
| Sep 29, 2017 | -12.57 |
| Sep 28, 2017 | -12.57 |
| Sep 27, 2017 | -12.57 |
| Sep 26, 2017 | -12.57 |
| Sep 25, 2017 | -12.57 |
| Sep 22, 2017 | -12.57 |
| Sep 21, 2017 | -12.57 |
| Sep 20, 2017 | -12.57 |
| Sep 19, 2017 | -12.57 |
| Sep 18, 2017 | -12.57 |
| Sep 15, 2017 | -12.57 |
| Sep 14, 2017 | -12.57 |
| Sep 13, 2017 | -12.57 |
| Sep 12, 2017 | -12.57 |
| Sep 11, 2017 | -12.57 |
| Sep 8, 2017 | -12.57 |
| Sep 7, 2017 | -12.57 |
| Sep 6, 2017 | -12.57 |
| Sep 5, 2017 | -12.57 |
| Sep 1, 2017 | -12.57 |
| Aug 31, 2017 | -12.57 |
| Aug 30, 2017 | -12.57 |
| Aug 29, 2017 | -12.57 |
| Aug 28, 2017 | -12.57 |
| Aug 25, 2017 | -12.57 |
| Aug 24, 2017 | -12.57 |
| Aug 23, 2017 | -12.57 |
| Aug 22, 2017 | -12.57 |
| Aug 21, 2017 | -12.57 |
| Aug 18, 2017 | -12.57 |
| Aug 17, 2017 | -12.57 |
| Aug 16, 2017 | -12.57 |
| Aug 15, 2017 | -12.57 |
| Aug 14, 2017 | -12.57 |
| Aug 11, 2017 | -12.57 |
| Aug 10, 2017 | -12.57 |
| Aug 9, 2017 | -12.57 |
| Aug 8, 2017 | -12.57 |
| Aug 7, 2017 | -12.57 |
| Aug 4, 2017 | -12.57 |
| Aug 3, 2017 | -12.57 |
| Aug 2, 2017 | -12.57 |
| Aug 1, 2017 | -12.57 |
| Jul 31, 2017 | -12.57 |
| Jul 28, 2017 | -12.57 |
| Jul 27, 2017 | -12.57 |
| Jul 26, 2017 | -12.57 |
| Jul 25, 2017 | -12.57 |
| Jul 24, 2017 | -12.57 |
| Jul 21, 2017 | -12.57 |
| Jul 20, 2017 | -12.57 |
| Jul 19, 2017 | -12.57 |
| Jul 18, 2017 | -12.57 |
| Jul 17, 2017 | -12.57 |
| Jul 14, 2017 | -12.57 |
| Jul 13, 2017 | -12.57 |
| Jul 12, 2017 | -12.57 |
| Jul 11, 2017 | -12.57 |
| Jul 10, 2017 | -12.57 |
| Jul 7, 2017 | -12.57 |
| Jul 6, 2017 | -12.57 |
| Jul 5, 2017 | -12.57 |
| Jul 3, 2017 | -12.57 |
| Jun 30, 2017 | -12.57 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 1.59 |
| Mar 29, 2017 | 2.42 |
| Mar 28, 2017 | 2.34 |
| Mar 27, 2017 | 1.89 |
| Mar 24, 2017 | 1.57 |
| Mar 23, 2017 | 1.25 |
| Mar 22, 2017 | 1.05 |
| Mar 21, 2017 | 1.16 |
| Mar 20, 2017 | 1.54 |
| Mar 17, 2017 | 1.12 |
| Mar 16, 2017 | 0.66 |
| Mar 15, 2017 | 0.63 |
| Mar 14, 2017 | 0.40 |
| Mar 13, 2017 | 0.65 |
| Mar 10, 2017 | 0.47 |
| Mar 9, 2017 | 0.07 |
| Mar 8, 2017 | -0.27 |
| Mar 7, 2017 | -0.44 |
| Mar 6, 2017 | -0.63 |
| Mar 3, 2017 | -0.41 |
| Mar 2, 2017 | -0.55 |
| Mar 1, 2017 | -0.55 |
| Feb 28, 2017 | -0.65 |
| Feb 27, 2017 | -0.49 |
| Feb 24, 2017 | -0.08 |
| Feb 23, 2017 | 0.15 |
| Feb 22, 2017 | 0.34 |
| Feb 21, 2017 | 0.23 |
| Feb 17, 2017 | -0.13 |
| Feb 16, 2017 | -0.25 |
| Feb 15, 2017 | -0.34 |
| Feb 14, 2017 | -1.37 |
| Feb 13, 2017 | -1.37 |
| Feb 10, 2017 | -1.56 |
| Feb 9, 2017 | -1.70 |
| Feb 8, 2017 | -1.98 |
| Feb 7, 2017 | -2.04 |
| Feb 6, 2017 | -2.14 |
| Feb 3, 2017 | -2.27 |
| Feb 2, 2017 | -2.22 |
| Feb 1, 2017 | -2.48 |
| Jan 31, 2017 | -2.56 |
| Jan 30, 2017 | -2.59 |
| Jan 27, 2017 | -2.40 |
| Jan 26, 2017 | -2.52 |
| Jan 25, 2017 | -2.44 |
| Jan 24, 2017 | -2.88 |
| Jan 23, 2017 | -2.88 |
| Jan 20, 2017 | -2.73 |
| Jan 19, 2017 | -2.60 |
| Jan 18, 2017 | -2.76 |
| Jan 17, 2017 | -2.86 |
| Jan 13, 2017 | -3.18 |
| Jan 12, 2017 | -3.07 |
| Jan 11, 2017 | -3.13 |
| Jan 10, 2017 | -3.24 |
| Jan 9, 2017 | -3.39 |
| Jan 6, 2017 | -3.46 |
| Jan 5, 2017 | -3.28 |
| Jan 4, 2017 | -4.09 |
| Jan 3, 2017 | -4.39 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | -0.58 |
| Mar 29, 2016 | -0.54 |
| Mar 28, 2016 | -0.62 |
| Mar 24, 2016 | -0.73 |
| Mar 23, 2016 | -0.88 |
| Mar 22, 2016 | -0.63 |
| Mar 21, 2016 | -0.53 |
| Mar 18, 2016 | -0.44 |
| Mar 17, 2016 | -0.70 |
| Mar 16, 2016 | -0.77 |
| Mar 15, 2016 | -0.95 |
| Mar 14, 2016 | -0.81 |
| Mar 11, 2016 | -0.79 |
| Mar 10, 2016 | -1.04 |
| Mar 9, 2016 | -0.91 |
| Mar 8, 2016 | -0.77 |
| Mar 7, 2016 | -0.95 |
| Mar 4, 2016 | -1.08 |
| Mar 3, 2016 | -1.25 |
| Mar 2, 2016 | -1.23 |
| Mar 1, 2016 | -1.55 |
| Feb 29, 2016 | -1.61 |
| Feb 26, 2016 | -1.69 |
| Feb 25, 2016 | -1.75 |
| Feb 24, 2016 | -1.87 |
| Feb 23, 2016 | -2.06 |
| Feb 22, 2016 | -1.84 |
| Feb 19, 2016 | -1.96 |
| Feb 18, 2016 | -1.95 |
| Feb 17, 2016 | -1.61 |
| Feb 16, 2016 | -1.97 |
| Feb 12, 2016 | -2.20 |
| Feb 11, 2016 | -2.19 |
| Feb 10, 2016 | -2.07 |
| Feb 9, 2016 | -2.10 |
| Feb 8, 2016 | -1.99 |
| Feb 5, 2016 | -1.71 |
| Feb 4, 2016 | -1.40 |
| Feb 3, 2016 | -1.49 |
| Feb 2, 2016 | -1.57 |
| Feb 1, 2016 | -1.39 |
| Jan 29, 2016 | -1.45 |
| Jan 28, 2016 | -1.59 |
| Jan 27, 2016 | -1.69 |
| Jan 26, 2016 | -1.48 |
| Jan 25, 2016 | -1.47 |
| Jan 22, 2016 | -1.48 |
| Jan 21, 2016 | -1.53 |
| Jan 20, 2016 | -1.97 |
| Jan 19, 2016 | -2.01 |
| Jan 15, 2016 | -2.09 |
| Jan 14, 2016 | -1.95 |
| Jan 13, 2016 | -1.80 |
| Jan 12, 2016 | -1.35 |
| Jan 11, 2016 | -1.33 |
| Jan 8, 2016 | -1.12 |
| Jan 7, 2016 | -1.17 |
| Jan 6, 2016 | -1.05 |
| Jan 5, 2016 | -1.05 |
| Jan 4, 2016 | -0.97 |
| Dec 31, 2015 | -0.96 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | -5.83 |
| Sep 28, 2015 | -5.83 |
| Sep 25, 2015 | -5.83 |
| Sep 24, 2015 | -5.83 |
| Sep 23, 2015 | -5.83 |
| Sep 22, 2015 | -5.83 |
| Sep 21, 2015 | -5.83 |
| Sep 18, 2015 | -5.83 |
| Sep 17, 2015 | -5.83 |
| Sep 16, 2015 | -5.83 |
| Sep 15, 2015 | -5.83 |
| Sep 14, 2015 | -5.83 |
| Sep 11, 2015 | -5.83 |
| Sep 10, 2015 | -5.83 |
| Sep 9, 2015 | -5.83 |
| Sep 8, 2015 | -5.83 |
| Sep 4, 2015 | -5.83 |
| Sep 3, 2015 | -5.83 |
| Sep 2, 2015 | -5.83 |
| Sep 1, 2015 | -5.83 |
| Aug 31, 2015 | -5.83 |
| Aug 28, 2015 | -5.83 |
| Aug 27, 2015 | -5.83 |
| Aug 26, 2015 | -5.83 |
| Aug 25, 2015 | -5.83 |
| Aug 24, 2015 | -5.83 |
| Aug 21, 2015 | -5.83 |
| Aug 20, 2015 | -5.83 |
| Aug 19, 2015 | -5.83 |
| Aug 18, 2015 | -5.83 |
| Aug 17, 2015 | -5.83 |
| Aug 14, 2015 | -5.83 |
| Aug 13, 2015 | -5.83 |
| Aug 12, 2015 | -5.83 |
| Aug 11, 2015 | -5.83 |
| Aug 10, 2015 | -5.83 |
| Aug 7, 2015 | -5.83 |
| Aug 6, 2015 | -5.83 |
| Aug 5, 2015 | -5.83 |
| Aug 4, 2015 | -5.83 |
| Aug 3, 2015 | -5.83 |
| Jul 31, 2015 | -5.83 |
| Jul 30, 2015 | -5.83 |
| Jul 29, 2015 | -5.83 |
| Jul 28, 2015 | -5.83 |
| Jul 27, 2015 | -5.83 |
| Jul 24, 2015 | -5.83 |
| Jul 23, 2015 | -5.83 |
| Jul 22, 2015 | -5.83 |
| Jul 21, 2015 | -5.83 |
| Jul 20, 2015 | -5.83 |
| Jul 17, 2015 | -5.83 |
| Jul 16, 2015 | -5.83 |
| Jul 15, 2015 | -5.83 |
| Jul 14, 2015 | -5.83 |
| Jul 13, 2015 | -5.83 |
| Jul 10, 2015 | -5.83 |
| Jul 9, 2015 | -5.83 |
| Jul 8, 2015 | -5.83 |
| Jul 7, 2015 | -5.83 |
| Jul 6, 2015 | -5.83 |
| Jul 2, 2015 | -5.83 |
| Jul 1, 2015 | -5.83 |
| Jun 30, 2015 | -5.83 |
| Jun 29, 2015 | -1.87 |
| Jun 26, 2015 | -1.87 |
| Jun 25, 2015 | -1.87 |
| Jun 24, 2015 | -1.87 |
| Jun 23, 2015 | -1.87 |
| Jun 22, 2015 | -1.87 |
| Jun 19, 2015 | -1.87 |
| Jun 18, 2015 | -1.87 |
| Jun 17, 2015 | -1.87 |
| Jun 16, 2015 | -1.87 |
| Jun 15, 2015 | -1.87 |
| Jun 12, 2015 | -1.87 |
| Jun 11, 2015 | -1.87 |
| Jun 10, 2015 | -1.87 |
| Jun 9, 2015 | -1.87 |
| Jun 8, 2015 | -1.87 |
| Jun 5, 2015 | -1.87 |
| Jun 4, 2015 | -1.87 |
| Jun 3, 2015 | -1.87 |
| Jun 2, 2015 | -1.87 |
| Jun 1, 2015 | -1.87 |
| May 29, 2015 | -1.87 |
| May 28, 2015 | -1.87 |
| May 27, 2015 | -1.87 |
| May 26, 2015 | -1.87 |
| May 22, 2015 | -1.87 |
| May 21, 2015 | -1.87 |