Sap Se (SAP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.04 |
| May 21, 2026 | 23.05 |
| May 20, 2026 | 23.60 |
| May 19, 2026 | 23.48 |
| May 18, 2026 | 22.95 |
| May 15, 2026 | 22.13 |
| May 14, 2026 | 21.35 |
| May 13, 2026 | 20.91 |
| May 12, 2026 | 21.82 |
| May 11, 2026 | 22.22 |
| May 8, 2026 | 22.73 |
| May 7, 2026 | 22.87 |
| May 6, 2026 | 22.65 |
| May 5, 2026 | 22.54 |
| May 4, 2026 | 22.41 |
| May 1, 2026 | 22.31 |
| Apr 30, 2026 | 22.13 |
| Apr 29, 2026 | 22.22 |
| Apr 28, 2026 | 22.70 |
| Apr 27, 2026 | 22.69 |
| Apr 24, 2026 | 22.95 |
| Apr 23, 2026 | 21.25 |
| Apr 22, 2026 | 22.77 |
| Apr 21, 2026 | 23.11 |
| Apr 20, 2026 | 23.47 |
| Apr 17, 2026 | 23.79 |
| Apr 16, 2026 | 23.25 |
| Apr 15, 2026 | 22.61 |
| Apr 14, 2026 | 21.90 |
| Apr 13, 2026 | 22.15 |
| Apr 10, 2026 | 21.23 |
| Apr 9, 2026 | 21.43 |
| Apr 8, 2026 | 22.09 |
| Apr 7, 2026 | 22.13 |
| Apr 6, 2026 | 22.36 |
| Apr 2, 2026 | 22.46 |
| Apr 1, 2026 | 22.40 |
| Mar 31, 2026 | 22.38 |
| Mar 30, 2026 | 22.01 |
| Mar 27, 2026 | 21.41 |
| Mar 26, 2026 | 21.84 |
| Mar 25, 2026 | 22.11 |
| Mar 24, 2026 | 22.40 |
| Mar 23, 2026 | 23.42 |
| Mar 20, 2026 | 23.08 |
| Mar 19, 2026 | 24.39 |
| Mar 18, 2026 | 24.21 |
| Mar 17, 2026 | 25.12 |
| Mar 16, 2026 | 25.33 |
| Mar 13, 2026 | 25.09 |
| Mar 12, 2026 | 25.17 |
| Mar 11, 2026 | 25.27 |
| Mar 10, 2026 | 25.93 |
| Mar 9, 2026 | 26.53 |
| Mar 6, 2026 | 26.84 |
| Mar 5, 2026 | 26.45 |
| Mar 4, 2026 | 25.89 |
| Mar 3, 2026 | 26.00 |
| Mar 2, 2026 | 25.95 |
| Feb 27, 2026 | 26.74 |
| Feb 26, 2026 | 27.19 |
| Feb 25, 2026 | 26.27 |
| Feb 24, 2026 | 26.02 |
| Feb 23, 2026 | 26.05 |
| Feb 20, 2026 | 26.89 |
| Feb 19, 2026 | 26.56 |
| Feb 18, 2026 | 27.26 |
| Feb 17, 2026 | 26.73 |
| Feb 13, 2026 | 27.16 |
| Feb 12, 2026 | 27.05 |
| Feb 11, 2026 | 26.90 |
| Feb 10, 2026 | 28.25 |
| Feb 9, 2026 | 28.00 |
| Feb 6, 2026 | 26.99 |
| Feb 5, 2026 | 26.15 |
| Feb 4, 2026 | 26.47 |
| Feb 3, 2026 | 26.14 |
| Feb 2, 2026 | 27.55 |
| Jan 30, 2026 | 26.67 |
| Jan 29, 2026 | 26.55 |
| Jan 28, 2026 | 31.65 |
| Jan 27, 2026 | 31.34 |
| Jan 26, 2026 | 32.19 |
| Jan 23, 2026 | 30.93 |
| Jan 22, 2026 | 30.26 |
| Jan 21, 2026 | 30.09 |
| Jan 20, 2026 | 30.34 |
| Jan 16, 2026 | 31.29 |
| Jan 15, 2026 | 31.61 |
| Jan 14, 2026 | 32.04 |
| Jan 13, 2026 | 33.21 |
| Jan 12, 2026 | 33.46 |
| Jan 9, 2026 | 33.21 |
| Jan 8, 2026 | 32.35 |
| Jan 7, 2026 | 32.69 |
| Jan 6, 2026 | 31.92 |
| Jan 5, 2026 | 32.27 |
| Jan 2, 2026 | 31.77 |
| Dec 31, 2025 | 32.62 |
| Dec 30, 2025 | 27.76 |
| Dec 29, 2025 | 27.94 |
| Dec 26, 2025 | 28.00 |
| Dec 24, 2025 | 27.88 |
| Dec 23, 2025 | 27.81 |
| Dec 22, 2025 | 27.85 |
| Dec 19, 2025 | 27.73 |
| Dec 18, 2025 | 27.73 |
| Dec 17, 2025 | 27.38 |
| Dec 16, 2025 | 27.65 |
| Dec 15, 2025 | 27.75 |
| Dec 12, 2025 | 27.79 |
| Dec 11, 2025 | 28.10 |
| Dec 10, 2025 | 27.92 |
| Dec 9, 2025 | 27.71 |
| Dec 8, 2025 | 27.57 |
| Dec 5, 2025 | 28.08 |
| Dec 4, 2025 | 27.87 |
| Dec 3, 2025 | 27.67 |
| Dec 2, 2025 | 27.42 |
| Dec 1, 2025 | 27.46 |
| Nov 28, 2025 | 27.42 |
| Nov 26, 2025 | 27.21 |
| Nov 25, 2025 | 26.95 |
| Nov 24, 2025 | 27.01 |
| Nov 21, 2025 | 26.82 |
| Nov 20, 2025 | 26.48 |
| Nov 19, 2025 | 26.97 |
| Nov 18, 2025 | 26.97 |
| Nov 17, 2025 | 27.08 |
| Nov 14, 2025 | 27.82 |
| Nov 13, 2025 | 28.63 |
| Nov 12, 2025 | 28.81 |
| Nov 11, 2025 | 28.94 |
| Nov 10, 2025 | 28.62 |
| Nov 7, 2025 | 28.65 |
| Nov 6, 2025 | 28.88 |
| Nov 5, 2025 | 29.74 |
| Nov 4, 2025 | 29.57 |
| Nov 3, 2025 | 30.09 |
| Oct 31, 2025 | 29.61 |
| Oct 30, 2025 | 29.51 |
| Oct 29, 2025 | 29.57 |
| Oct 28, 2025 | 30.82 |
| Oct 27, 2025 | 31.07 |
| Oct 24, 2025 | 30.76 |
| Oct 23, 2025 | 31.84 |
| Oct 22, 2025 | 31.56 |
| Oct 21, 2025 | 32.07 |
| Oct 20, 2025 | 31.76 |
| Oct 17, 2025 | 31.16 |
| Oct 16, 2025 | 30.78 |
| Oct 15, 2025 | 31.01 |
| Oct 14, 2025 | 30.87 |
| Oct 13, 2025 | 30.79 |
| Oct 10, 2025 | 30.28 |
| Oct 9, 2025 | 31.51 |
| Oct 8, 2025 | 31.67 |
| Oct 7, 2025 | 31.27 |
| Oct 6, 2025 | 31.33 |
| Oct 3, 2025 | 30.88 |
| Oct 2, 2025 | 31.04 |
| Oct 1, 2025 | 30.81 |
| Sep 30, 2025 | 30.48 |
| Sep 29, 2025 | 38.12 |
| Sep 26, 2025 | 38.16 |
| Sep 25, 2025 | 37.92 |
| Sep 24, 2025 | 38.88 |
| Sep 23, 2025 | 38.34 |
| Sep 22, 2025 | 38.35 |
| Sep 19, 2025 | 38.59 |
| Sep 18, 2025 | 39.02 |
| Sep 17, 2025 | 37.75 |
| Sep 16, 2025 | 36.56 |
| Sep 15, 2025 | 36.38 |
| Sep 12, 2025 | 37.10 |
| Sep 11, 2025 | 37.26 |
| Sep 10, 2025 | 37.61 |
| Sep 9, 2025 | 39.28 |
| Sep 8, 2025 | 39.11 |
| Sep 5, 2025 | 38.91 |
| Sep 4, 2025 | 39.36 |
| Sep 3, 2025 | 39.20 |
| Sep 2, 2025 | 38.48 |
| Aug 29, 2025 | 39.39 |
| Aug 28, 2025 | 39.88 |
| Aug 27, 2025 | 39.83 |
| Aug 26, 2025 | 39.04 |
| Aug 25, 2025 | 39.10 |
| Aug 22, 2025 | 39.23 |
| Aug 21, 2025 | 38.94 |
| Aug 20, 2025 | 39.44 |
| Aug 19, 2025 | 39.70 |
| Aug 18, 2025 | 40.08 |
| Aug 15, 2025 | 40.25 |
| Aug 14, 2025 | 40.41 |
| Aug 13, 2025 | 40.40 |
| Aug 12, 2025 | 39.95 |
| Aug 11, 2025 | 41.68 |
| Aug 8, 2025 | 42.42 |
| Aug 7, 2025 | 42.93 |
| Aug 6, 2025 | 42.37 |
| Aug 5, 2025 | 41.37 |
| Aug 4, 2025 | 41.16 |
| Aug 1, 2025 | 41.04 |
| Jul 31, 2025 | 41.60 |
| Jul 30, 2025 | 42.18 |
| Jul 29, 2025 | 41.73 |
| Jul 28, 2025 | 40.94 |
| Jul 25, 2025 | 41.80 |
| Jul 24, 2025 | 41.52 |
| Jul 23, 2025 | 42.20 |
| Jul 22, 2025 | 44.58 |
| Jul 21, 2025 | 44.73 |
| Jul 18, 2025 | 44.53 |
| Jul 17, 2025 | 44.93 |
| Jul 16, 2025 | 44.54 |
| Jul 15, 2025 | 43.86 |
| Jul 14, 2025 | 43.72 |
| Jul 11, 2025 | 43.75 |
| Jul 10, 2025 | 44.57 |
| Jul 9, 2025 | 45.44 |
| Jul 8, 2025 | 44.95 |
| Jul 7, 2025 | 44.46 |
| Jul 3, 2025 | 44.19 |
| Jul 2, 2025 | 43.34 |
| Jul 1, 2025 | 43.73 |
| Jun 30, 2025 | 44.25 |
| Jun 27, 2025 | 55.75 |
| Jun 26, 2025 | 54.68 |
| Jun 25, 2025 | 54.24 |
| Jun 24, 2025 | 54.97 |
| Jun 23, 2025 | 53.76 |
| Jun 20, 2025 | 53.13 |
| Jun 18, 2025 | 53.57 |
| Jun 17, 2025 | 54.11 |
| Jun 16, 2025 | 54.73 |
| Jun 13, 2025 | 54.25 |
| Jun 12, 2025 | 55.88 |
| Jun 11, 2025 | 55.39 |
| Jun 10, 2025 | 56.39 |
| Jun 9, 2025 | 56.59 |
| Jun 6, 2025 | 57.44 |
| Jun 5, 2025 | 57.30 |
| Jun 4, 2025 | 57.34 |
| Jun 3, 2025 | 56.78 |
| Jun 2, 2025 | 56.44 |
| May 30, 2025 | 56.09 |
| May 29, 2025 | 54.94 |
| May 28, 2025 | 55.17 |
| May 27, 2025 | 55.90 |
| May 23, 2025 | 54.55 |
| May 22, 2025 | 55.51 |
| May 21, 2025 | 55.23 |
| May 20, 2025 | 55.40 |
| May 19, 2025 | 55.30 |
| May 16, 2025 | 54.84 |
| May 15, 2025 | 54.44 |
| May 14, 2025 | 53.30 |
| May 13, 2025 | 53.55 |
| May 12, 2025 | 54.28 |
| May 9, 2025 | 54.37 |
| May 8, 2025 | 54.44 |
| May 7, 2025 | 55.02 |
| May 6, 2025 | 55.09 |
| May 5, 2025 | 56.05 |
| May 2, 2025 | 55.87 |
| May 1, 2025 | 53.39 |
| Apr 30, 2025 | 54.03 |
| Apr 29, 2025 | 54.10 |
| Apr 28, 2025 | 52.70 |
| Apr 25, 2025 | 51.27 |
| Apr 24, 2025 | 50.41 |
| Apr 23, 2025 | 50.01 |
| Apr 22, 2025 | 46.32 |
| Apr 21, 2025 | 45.96 |
| Apr 17, 2025 | 47.29 |
| Apr 16, 2025 | 47.88 |
| Apr 15, 2025 | 48.17 |
| Apr 14, 2025 | 47.70 |
| Apr 11, 2025 | 47.63 |
| Apr 10, 2025 | 47.50 |
| Apr 9, 2025 | 47.71 |
| Apr 8, 2025 | 43.44 |
| Apr 7, 2025 | 44.21 |
| Apr 4, 2025 | 45.56 |
| Apr 3, 2025 | 48.63 |
| Apr 2, 2025 | 50.00 |
| Apr 1, 2025 | 49.79 |
| Mar 31, 2025 | 49.42 |
| Mar 28, 2025 | 57.71 |
| Mar 27, 2025 | 57.74 |
| Mar 26, 2025 | 57.71 |
| Mar 25, 2025 | 60.47 |
| Mar 24, 2025 | 59.45 |
| Mar 21, 2025 | 58.73 |
| Mar 20, 2025 | 58.54 |
| Mar 19, 2025 | 58.48 |
| Mar 18, 2025 | 58.30 |
| Mar 17, 2025 | 58.06 |
| Mar 14, 2025 | 56.78 |
| Mar 13, 2025 | 54.82 |
| Mar 12, 2025 | 56.83 |
| Mar 11, 2025 | 56.05 |
| Mar 10, 2025 | 56.20 |
| Mar 7, 2025 | 59.69 |
| Mar 6, 2025 | 60.27 |
| Mar 5, 2025 | 61.93 |
| Mar 4, 2025 | 60.20 |
| Mar 3, 2025 | 60.56 |
| Feb 28, 2025 | 59.29 |
| Feb 27, 2025 | 59.20 |
| Feb 26, 2025 | 61.74 |
| Feb 25, 2025 | 61.98 |
| Feb 24, 2025 | 61.44 |
| Feb 21, 2025 | 61.09 |
| Feb 20, 2025 | 62.20 |
| Feb 19, 2025 | 62.32 |
| Feb 18, 2025 | 63.27 |
| Feb 14, 2025 | 62.82 |
| Feb 13, 2025 | 63.50 |
| Feb 12, 2025 | 62.89 |
| Feb 11, 2025 | 62.41 |
| Feb 10, 2025 | 60.58 |
| Feb 7, 2025 | 60.33 |
| Feb 6, 2025 | 61.14 |
| Feb 5, 2025 | 61.13 |
| Feb 4, 2025 | 59.99 |
| Feb 3, 2025 | 58.74 |
| Jan 31, 2025 | 59.53 |
| Jan 30, 2025 | 60.27 |
| Jan 29, 2025 | 59.70 |
| Jan 28, 2025 | 59.01 |
| Jan 27, 2025 | 59.42 |
| Jan 24, 2025 | 59.58 |
| Jan 23, 2025 | 59.37 |
| Jan 22, 2025 | 58.84 |
| Jan 21, 2025 | 58.00 |
| Jan 17, 2025 | 56.54 |
| Jan 16, 2025 | 56.26 |
| Jan 15, 2025 | 56.31 |
| Jan 14, 2025 | 54.44 |
| Jan 13, 2025 | 53.54 |
| Jan 10, 2025 | 53.99 |
| Jan 8, 2025 | 54.44 |
| Jan 7, 2025 | 53.54 |
| Jan 6, 2025 | 52.98 |
| Jan 3, 2025 | 51.71 |
| Jan 2, 2025 | 52.10 |
| Dec 31, 2024 | 52.79 |
| Dec 30, 2024 | 29.02 |
| Dec 27, 2024 | 29.18 |
| Dec 26, 2024 | 29.59 |
| Dec 24, 2024 | 29.61 |
| Dec 23, 2024 | 29.03 |
| Dec 20, 2024 | 28.91 |
| Dec 19, 2024 | 28.64 |
| Dec 18, 2024 | 28.49 |
| Dec 17, 2024 | 29.28 |
| Dec 16, 2024 | 29.53 |
| Dec 13, 2024 | 29.57 |
| Dec 12, 2024 | 29.61 |
| Dec 11, 2024 | 29.11 |
| Dec 10, 2024 | 29.33 |
| Dec 9, 2024 | 29.48 |
| Dec 6, 2024 | 29.67 |
| Dec 5, 2024 | 29.84 |
| Dec 4, 2024 | 29.61 |
| Dec 3, 2024 | 28.42 |
| Dec 2, 2024 | 28.14 |
| Nov 29, 2024 | 27.65 |
| Nov 27, 2024 | 26.97 |
| Nov 26, 2024 | 27.34 |
| Nov 25, 2024 | 27.19 |
| Nov 22, 2024 | 27.48 |
| Nov 21, 2024 | 27.46 |
| Nov 20, 2024 | 27.33 |
| Nov 19, 2024 | 27.11 |
| Nov 18, 2024 | 26.88 |
| Nov 15, 2024 | 26.51 |
| Nov 14, 2024 | 26.89 |
| Nov 13, 2024 | 26.72 |
| Nov 12, 2024 | 27.27 |
| Nov 11, 2024 | 27.44 |
| Nov 8, 2024 | 27.64 |
| Nov 7, 2024 | 27.97 |
| Nov 6, 2024 | 26.88 |
| Nov 5, 2024 | 27.44 |
| Nov 4, 2024 | 27.07 |
| Nov 1, 2024 | 27.10 |
| Oct 31, 2024 | 27.17 |
| Oct 30, 2024 | 27.62 |
| Oct 29, 2024 | 28.22 |
| Oct 28, 2024 | 27.98 |
| Oct 25, 2024 | 27.66 |
| Oct 24, 2024 | 27.73 |
| Oct 23, 2024 | 27.28 |
| Oct 22, 2024 | 27.00 |
| Oct 21, 2024 | 26.66 |
| Oct 18, 2024 | 26.77 |
| Oct 17, 2024 | 26.58 |
| Oct 16, 2024 | 26.65 |
| Oct 15, 2024 | 26.66 |
| Oct 14, 2024 | 26.94 |
| Oct 11, 2024 | 26.49 |
| Oct 10, 2024 | 26.08 |
| Oct 9, 2024 | 26.59 |
| Oct 8, 2024 | 26.31 |
| Oct 7, 2024 | 25.27 |
| Oct 4, 2024 | 25.61 |
| Oct 3, 2024 | 25.56 |
| Oct 2, 2024 | 26.06 |
| Oct 1, 2024 | 26.21 |
| Sep 30, 2024 | 26.61 |
| Sep 27, 2024 | 29.77 |
| Sep 26, 2024 | 29.79 |
| Sep 25, 2024 | 29.13 |
| Sep 24, 2024 | 30.18 |
| Sep 23, 2024 | 30.11 |
| Sep 20, 2024 | 29.88 |
| Sep 19, 2024 | 29.91 |
| Sep 18, 2024 | 28.93 |
| Sep 17, 2024 | 28.96 |
| Sep 16, 2024 | 29.17 |
| Sep 13, 2024 | 28.85 |
| Sep 12, 2024 | 28.81 |
| Sep 11, 2024 | 28.35 |
| Sep 10, 2024 | 27.84 |
| Sep 9, 2024 | 27.85 |
| Sep 6, 2024 | 27.48 |
| Sep 5, 2024 | 27.66 |
| Sep 4, 2024 | 28.05 |
| Sep 3, 2024 | 28.19 |
| Aug 30, 2024 | 28.63 |
| Aug 29, 2024 | 28.51 |
| Aug 28, 2024 | 28.25 |
| Aug 27, 2024 | 28.38 |
| Aug 26, 2024 | 28.10 |
| Aug 23, 2024 | 28.56 |
| Aug 22, 2024 | 28.30 |
| Aug 21, 2024 | 28.52 |
| Aug 20, 2024 | 28.37 |
| Aug 19, 2024 | 28.54 |
| Aug 16, 2024 | 28.15 |
| Aug 15, 2024 | 27.98 |
| Aug 14, 2024 | 27.65 |
| Aug 13, 2024 | 27.44 |
| Aug 12, 2024 | 26.75 |
| Aug 9, 2024 | 27.10 |
| Aug 8, 2024 | 26.79 |
| Aug 7, 2024 | 26.14 |
| Aug 6, 2024 | 26.16 |
| Aug 5, 2024 | 25.79 |
| Aug 2, 2024 | 26.57 |
| Aug 1, 2024 | 26.69 |
| Jul 31, 2024 | 27.52 |
| Jul 30, 2024 | 26.85 |
| Jul 29, 2024 | 27.19 |
| Jul 26, 2024 | 27.77 |
| Jul 25, 2024 | 27.41 |
| Jul 24, 2024 | 27.22 |
| Jul 23, 2024 | 27.95 |
| Jul 22, 2024 | 25.99 |
| Jul 19, 2024 | 25.54 |
| Jul 18, 2024 | 25.54 |
| Jul 17, 2024 | 25.93 |
| Jul 16, 2024 | 26.59 |
| Jul 15, 2024 | 26.41 |
| Jul 12, 2024 | 26.63 |
| Jul 11, 2024 | 26.16 |
| Jul 10, 2024 | 26.24 |
| Jul 9, 2024 | 25.96 |
| Jul 8, 2024 | 26.31 |
| Jul 5, 2024 | 26.74 |
| Jul 3, 2024 | 26.34 |
| Jul 2, 2024 | 25.73 |
| Jul 1, 2024 | 25.85 |
| Jun 28, 2024 | 29.59 |
| Jun 27, 2024 | 29.44 |
| Jun 26, 2024 | 29.11 |
| Jun 25, 2024 | 28.66 |
| Jun 24, 2024 | 28.04 |
| Jun 21, 2024 | 28.42 |
| Jun 20, 2024 | 28.00 |
| Jun 18, 2024 | 27.56 |
| Jun 17, 2024 | 27.78 |
| Jun 14, 2024 | 27.44 |
| Jun 13, 2024 | 28.15 |
| Jun 12, 2024 | 28.89 |
| Jun 11, 2024 | 27.58 |
| Jun 10, 2024 | 27.81 |
| Jun 7, 2024 | 27.94 |
| Jun 6, 2024 | 28.25 |
| Jun 5, 2024 | 27.58 |
| Jun 4, 2024 | 26.88 |
| Jun 3, 2024 | 26.88 |
| May 31, 2024 | 26.60 |
| May 30, 2024 | 26.26 |
| May 29, 2024 | 27.83 |
| May 28, 2024 | 28.16 |
| May 24, 2024 | 28.61 |
| May 23, 2024 | 28.55 |
| May 22, 2024 | 28.38 |
| May 21, 2024 | 28.51 |
| May 20, 2024 | 28.60 |
| May 17, 2024 | 28.21 |
| May 16, 2024 | 27.88 |
| May 15, 2024 | 28.15 |
| May 14, 2024 | 27.73 |
| May 13, 2024 | 27.77 |
| May 10, 2024 | 27.78 |
| May 9, 2024 | 28.08 |
| May 8, 2024 | 27.82 |
| May 7, 2024 | 27.39 |
| May 6, 2024 | 27.06 |
| May 3, 2024 | 26.76 |
| May 2, 2024 | 26.32 |
| May 1, 2024 | 26.23 |
| Apr 30, 2024 | 26.41 |
| Apr 29, 2024 | 26.81 |
| Apr 26, 2024 | 27.18 |
| Apr 25, 2024 | 27.01 |
| Apr 24, 2024 | 27.47 |
| Apr 23, 2024 | 27.46 |
| Apr 22, 2024 | 25.94 |
| Apr 19, 2024 | 25.57 |
| Apr 18, 2024 | 26.01 |
| Apr 17, 2024 | 26.21 |
| Apr 16, 2024 | 26.31 |
| Apr 15, 2024 | 26.26 |
| Apr 12, 2024 | 26.34 |
| Apr 11, 2024 | 27.10 |
| Apr 10, 2024 | 26.88 |
| Apr 9, 2024 | 27.45 |
| Apr 8, 2024 | 28.03 |
| Apr 5, 2024 | 28.06 |
| Apr 4, 2024 | 27.93 |
| Apr 3, 2024 | 28.28 |
| Apr 2, 2024 | 28.10 |
| Apr 1, 2024 | 28.71 |
| Mar 28, 2024 | 27.65 |
| Mar 27, 2024 | 27.96 |
| Mar 26, 2024 | 27.90 |
| Mar 25, 2024 | 27.69 |
| Mar 22, 2024 | 27.70 |
| Mar 21, 2024 | 27.62 |
| Mar 20, 2024 | 26.95 |
| Mar 19, 2024 | 26.69 |
| Mar 18, 2024 | 26.40 |
| Mar 15, 2024 | 26.63 |
| Mar 14, 2024 | 26.96 |
| Mar 13, 2024 | 27.27 |
| Mar 12, 2024 | 27.47 |
| Mar 11, 2024 | 26.86 |
| Mar 8, 2024 | 27.34 |
| Mar 7, 2024 | 27.73 |
| Mar 6, 2024 | 26.99 |
| Mar 5, 2024 | 26.51 |
| Mar 4, 2024 | 27.01 |
| Mar 1, 2024 | 26.67 |
| Feb 29, 2024 | 26.57 |
| Feb 28, 2024 | 26.39 |
| Feb 27, 2024 | 26.76 |
| Feb 26, 2024 | 26.51 |
| Feb 23, 2024 | 26.02 |
| Feb 22, 2024 | 25.63 |
| Feb 21, 2024 | 24.76 |
| Feb 20, 2024 | 24.86 |
| Feb 16, 2024 | 24.91 |
| Feb 15, 2024 | 25.01 |
| Feb 14, 2024 | 24.99 |
| Feb 13, 2024 | 24.47 |
| Feb 12, 2024 | 25.28 |
| Feb 9, 2024 | 25.61 |
| Feb 8, 2024 | 25.55 |
| Feb 7, 2024 | 25.56 |
| Feb 6, 2024 | 25.19 |
| Feb 5, 2024 | 24.93 |
| Feb 2, 2024 | 24.93 |
| Feb 1, 2024 | 24.96 |
| Jan 31, 2024 | 24.33 |
| Jan 30, 2024 | 24.73 |
| Jan 29, 2024 | 24.82 |
| Jan 26, 2024 | 24.42 |
| Jan 25, 2024 | 24.38 |
| Jan 24, 2024 | 24.56 |
| Jan 23, 2024 | 22.86 |
| Jan 22, 2024 | 22.84 |
| Jan 19, 2024 | 22.87 |
| Jan 18, 2024 | 22.42 |
| Jan 17, 2024 | 22.02 |
| Jan 16, 2024 | 21.87 |
| Jan 12, 2024 | 22.13 |
| Jan 11, 2024 | 21.82 |
| Jan 10, 2024 | 21.72 |
| Jan 9, 2024 | 21.16 |
| Jan 8, 2024 | 21.23 |
| Jan 5, 2024 | 20.82 |
| Jan 4, 2024 | 20.61 |
| Jan 3, 2024 | 20.81 |
| Jan 2, 2024 | 20.87 |
| Dec 29, 2023 | 16.67 |
| Dec 28, 2023 | 16.64 |
| Dec 27, 2023 | 16.82 |
| Dec 26, 2023 | 16.51 |
| Dec 22, 2023 | 16.45 |
| Dec 21, 2023 | 16.39 |
| Dec 20, 2023 | 16.27 |
| Dec 19, 2023 | 16.73 |
| Dec 18, 2023 | 16.70 |
| Dec 15, 2023 | 16.54 |
| Dec 14, 2023 | 16.83 |
| Dec 13, 2023 | 17.26 |
| Dec 12, 2023 | 17.09 |
| Dec 11, 2023 | 17.19 |
| Dec 8, 2023 | 17.31 |
| Dec 7, 2023 | 17.22 |
| Dec 6, 2023 | 17.07 |
| Dec 5, 2023 | 17.22 |
| Dec 4, 2023 | 17.21 |
| Dec 1, 2023 | 17.30 |
| Nov 30, 2023 | 17.19 |
| Nov 29, 2023 | 17.13 |
| Nov 28, 2023 | 16.87 |
| Nov 27, 2023 | 16.71 |
| Nov 24, 2023 | 16.62 |
| Nov 22, 2023 | 16.50 |
| Nov 21, 2023 | 16.43 |
| Nov 20, 2023 | 16.52 |
| Nov 17, 2023 | 16.13 |
| Nov 16, 2023 | 15.98 |
| Nov 15, 2023 | 15.97 |
| Nov 14, 2023 | 15.87 |
| Nov 13, 2023 | 15.57 |
| Nov 10, 2023 | 15.58 |
| Nov 9, 2023 | 15.27 |
| Nov 8, 2023 | 15.24 |
| Nov 7, 2023 | 15.07 |
| Nov 6, 2023 | 14.82 |
| Nov 3, 2023 | 14.87 |
| Nov 2, 2023 | 14.83 |
| Nov 1, 2023 | 14.54 |
| Oct 31, 2023 | 14.30 |
| Oct 30, 2023 | 14.26 |
| Oct 27, 2023 | 14.00 |
| Oct 26, 2023 | 13.98 |
| Oct 25, 2023 | 13.92 |
| Oct 24, 2023 | 14.26 |
| Oct 23, 2023 | 14.09 |
| Oct 20, 2023 | 13.92 |
| Oct 19, 2023 | 14.23 |
| Oct 18, 2023 | 13.56 |
| Oct 17, 2023 | 13.90 |
| Oct 16, 2023 | 13.92 |
| Oct 13, 2023 | 13.70 |
| Oct 12, 2023 | 14.03 |
| Oct 11, 2023 | 14.11 |
| Oct 10, 2023 | 13.98 |
| Oct 9, 2023 | 13.83 |
| Oct 6, 2023 | 13.94 |
| Oct 5, 2023 | 13.79 |
| Oct 4, 2023 | 13.72 |
| Oct 3, 2023 | 13.60 |
| Oct 2, 2023 | 13.67 |
| Sep 29, 2023 | 133.27 |
| Sep 28, 2023 | 131.74 |
| Sep 27, 2023 | 131.44 |
| Sep 26, 2023 | 130.89 |
| Sep 25, 2023 | 136.20 |
| Sep 22, 2023 | 136.98 |
| Sep 21, 2023 | 135.32 |
| Sep 20, 2023 | 137.96 |
| Sep 19, 2023 | 139.27 |
| Sep 18, 2023 | 139.87 |
| Sep 15, 2023 | 139.87 |
| Sep 14, 2023 | 140.71 |
| Sep 13, 2023 | 140.44 |
| Sep 12, 2023 | 139.88 |
| Sep 11, 2023 | 144.25 |
| Sep 8, 2023 | 145.69 |
| Sep 7, 2023 | 145.12 |
| Sep 6, 2023 | 143.77 |
| Sep 5, 2023 | 142.58 |
| Sep 1, 2023 | 143.16 |
| Aug 31, 2023 | 144.83 |
| Aug 30, 2023 | 145.89 |
| Aug 29, 2023 | 145.23 |
| Aug 28, 2023 | 143.32 |
| Aug 25, 2023 | 142.34 |
| Aug 24, 2023 | 140.25 |
| Aug 23, 2023 | 145.33 |
| Aug 22, 2023 | 143.47 |
| Aug 21, 2023 | 141.51 |
| Aug 18, 2023 | 140.00 |
| Aug 17, 2023 | 138.87 |
| Aug 16, 2023 | 142.30 |
| Aug 15, 2023 | 142.60 |
| Aug 14, 2023 | 144.00 |
| Aug 11, 2023 | 142.56 |
| Aug 10, 2023 | 142.82 |
| Aug 9, 2023 | 140.18 |
| Aug 8, 2023 | 139.19 |
| Aug 7, 2023 | 140.49 |
| Aug 4, 2023 | 137.33 |
| Aug 3, 2023 | 136.48 |
| Aug 2, 2023 | 137.61 |
| Aug 1, 2023 | 141.15 |
| Jul 31, 2023 | 141.11 |
| Jul 28, 2023 | 141.62 |
| Jul 27, 2023 | 138.57 |
| Jul 26, 2023 | 136.64 |
| Jul 25, 2023 | 136.94 |
| Jul 24, 2023 | 136.69 |
| Jul 21, 2023 | 138.51 |
| Jul 20, 2023 | 138.41 |
| Jul 19, 2023 | 148.52 |
| Jul 18, 2023 | 150.65 |
| Jul 17, 2023 | 150.74 |
| Jul 14, 2023 | 150.02 |
| Jul 13, 2023 | 149.59 |
| Jul 12, 2023 | 145.82 |
| Jul 11, 2023 | 141.07 |
| Jul 10, 2023 | 139.47 |
| Jul 7, 2023 | 137.66 |
| Jul 6, 2023 | 136.74 |
| Jul 5, 2023 | 138.93 |
| Jul 3, 2023 | 139.10 |
| Jun 30, 2023 | 141.62 |
| Jun 29, 2023 | -23.26 |
| Jun 28, 2023 | -23.23 |
| Jun 27, 2023 | -22.99 |
| Jun 26, 2023 | -22.89 |
| Jun 23, 2023 | -23.08 |
| Jun 22, 2023 | -23.39 |
| Jun 21, 2023 | -23.33 |
| Jun 20, 2023 | -23.55 |
| Jun 16, 2023 | -23.79 |
| Jun 15, 2023 | -23.75 |
| Jun 14, 2023 | -23.47 |
| Jun 13, 2023 | -23.42 |
| Jun 12, 2023 | -23.14 |
| Jun 9, 2023 | -22.94 |
| Jun 8, 2023 | -23.03 |
| Jun 7, 2023 | -22.75 |
| Jun 6, 2023 | -22.78 |
| Jun 5, 2023 | -22.71 |
| Jun 2, 2023 | -22.99 |
| Jun 1, 2023 | -22.84 |
| May 31, 2023 | -22.52 |
| May 30, 2023 | -22.48 |
| May 26, 2023 | -22.70 |
| May 25, 2023 | -22.33 |
| May 24, 2023 | -22.29 |
| May 23, 2023 | -22.40 |
| May 22, 2023 | -23.05 |
| May 19, 2023 | -23.23 |
| May 18, 2023 | -23.16 |
| May 17, 2023 | -22.92 |
| May 16, 2023 | -23.02 |
| May 15, 2023 | -22.68 |
| May 12, 2023 | -22.73 |
| May 11, 2023 | -23.12 |
| May 10, 2023 | -23.33 |
| May 9, 2023 | -23.31 |
| May 8, 2023 | -23.51 |
| May 5, 2023 | -23.32 |
| May 4, 2023 | -23.20 |
| May 3, 2023 | -23.51 |
| May 2, 2023 | -23.25 |
| May 1, 2023 | -23.27 |
| Apr 28, 2023 | -23.42 |
| Apr 27, 2023 | -23.67 |
| Apr 26, 2023 | -23.06 |
| Apr 25, 2023 | -23.07 |
| Apr 24, 2023 | -22.91 |
| Apr 21, 2023 | -23.17 |
| Apr 20, 2023 | -21.85 |
| Apr 19, 2023 | -21.93 |
| Apr 18, 2023 | -21.99 |
| Apr 17, 2023 | -21.91 |
| Apr 14, 2023 | -21.95 |
| Apr 13, 2023 | -22.07 |
| Apr 12, 2023 | -21.89 |
| Apr 11, 2023 | -21.79 |
| Apr 10, 2023 | -21.96 |
| Apr 6, 2023 | -22.19 |
| Apr 5, 2023 | -21.83 |
| Apr 4, 2023 | -22.02 |
| Apr 3, 2023 | -21.75 |
| Mar 31, 2023 | -21.79 |
| Mar 30, 2023 | -36.70 |
| Mar 29, 2023 | -36.15 |
| Mar 28, 2023 | -35.88 |
| Mar 27, 2023 | -35.81 |
| Mar 24, 2023 | -35.82 |
| Mar 23, 2023 | -35.97 |
| Mar 22, 2023 | -35.49 |
| Mar 21, 2023 | -35.88 |
| Mar 20, 2023 | -35.22 |
| Mar 17, 2023 | -34.53 |
| Mar 16, 2023 | -34.88 |
| Mar 15, 2023 | -33.39 |
| Mar 14, 2023 | -34.19 |
| Mar 13, 2023 | -33.21 |
| Mar 10, 2023 | -33.34 |
| Mar 9, 2023 | -33.51 |
| Mar 8, 2023 | -33.96 |
| Mar 7, 2023 | -33.80 |
| Mar 6, 2023 | -34.70 |
| Mar 3, 2023 | -33.80 |
| Mar 2, 2023 | -33.05 |
| Mar 1, 2023 | -32.95 |
| Feb 28, 2023 | -32.82 |
| Feb 27, 2023 | -33.24 |
| Feb 24, 2023 | -32.62 |
| Feb 23, 2023 | -33.52 |
| Feb 22, 2023 | -33.28 |
| Feb 21, 2023 | -33.13 |
| Feb 17, 2023 | -33.94 |
| Feb 16, 2023 | -34.13 |
| Feb 15, 2023 | -34.55 |
| Feb 14, 2023 | -34.39 |
| Feb 13, 2023 | -34.30 |
| Feb 10, 2023 | -33.94 |
| Feb 9, 2023 | -34.37 |
| Feb 8, 2023 | -34.34 |
| Feb 7, 2023 | -34.73 |
| Feb 6, 2023 | -34.69 |
| Feb 3, 2023 | -34.98 |
| Feb 2, 2023 | -35.72 |
| Feb 1, 2023 | -35.11 |
| Jan 31, 2023 | -34.32 |
| Jan 30, 2023 | -33.54 |
| Jan 27, 2023 | -32.63 |
| Jan 26, 2023 | -32.91 |
| Jan 25, 2023 | -33.56 |
| Jan 24, 2023 | -33.57 |
| Jan 23, 2023 | -33.74 |
| Jan 20, 2023 | -33.87 |
| Jan 19, 2023 | -33.41 |
| Jan 18, 2023 | -33.86 |
| Jan 17, 2023 | -33.58 |
| Jan 13, 2023 | -33.83 |
| Jan 12, 2023 | -33.73 |
| Jan 11, 2023 | -33.16 |
| Jan 10, 2023 | -32.70 |
| Jan 9, 2023 | -32.07 |
| Jan 6, 2023 | -31.33 |
| Jan 5, 2023 | -30.40 |
| Jan 4, 2023 | -30.63 |
| Jan 3, 2023 | -29.70 |
| Dec 30, 2022 | 99.38 |
| Dec 29, 2022 | 100.35 |
| Dec 28, 2022 | 97.92 |
| Dec 27, 2022 | 99.54 |
| Dec 23, 2022 | 99.71 |
| Dec 22, 2022 | 100.22 |
| Dec 21, 2022 | 101.08 |
| Dec 20, 2022 | 100.75 |
| Dec 19, 2022 | 100.55 |
| Dec 16, 2022 | 101.67 |
| Dec 15, 2022 | 101.90 |
| Dec 14, 2022 | 106.27 |
| Dec 13, 2022 | 106.37 |
| Dec 12, 2022 | 104.84 |
| Dec 9, 2022 | 103.71 |
| Dec 8, 2022 | 104.27 |
| Dec 7, 2022 | 104.32 |
| Dec 6, 2022 | 104.22 |
| Dec 5, 2022 | 106.86 |
| Dec 2, 2022 | 108.71 |
| Dec 1, 2022 | 108.69 |
| Nov 30, 2022 | 107.49 |
| Nov 29, 2022 | 103.32 |
| Nov 28, 2022 | 104.46 |
| Nov 25, 2022 | 107.26 |
| Nov 23, 2022 | 106.41 |
| Nov 22, 2022 | 106.17 |
| Nov 21, 2022 | 104.99 |
| Nov 18, 2022 | 105.29 |
| Nov 17, 2022 | 108.49 |
| Nov 16, 2022 | 107.69 |
| Nov 15, 2022 | 106.37 |
| Nov 14, 2022 | 105.34 |
| Nov 11, 2022 | 106.75 |
| Nov 10, 2022 | 103.59 |
| Nov 9, 2022 | 93.43 |
| Nov 8, 2022 | 93.87 |
| Nov 7, 2022 | 93.45 |
| Nov 4, 2022 | 91.81 |
| Nov 3, 2022 | 88.29 |
| Nov 2, 2022 | 89.65 |
| Nov 1, 2022 | 91.62 |
| Oct 31, 2022 | 91.85 |
| Oct 28, 2022 | 93.60 |
| Oct 27, 2022 | 93.31 |
| Oct 26, 2022 | 93.65 |
| Oct 25, 2022 | 92.13 |
| Oct 24, 2022 | 86.52 |
| Oct 21, 2022 | 86.38 |
| Oct 20, 2022 | 82.19 |
| Oct 19, 2022 | 82.00 |
| Oct 18, 2022 | 84.42 |
| Oct 17, 2022 | 82.13 |
| Oct 14, 2022 | 79.76 |
| Oct 13, 2022 | 80.33 |
| Oct 12, 2022 | 77.55 |
| Oct 11, 2022 | 78.07 |
| Oct 10, 2022 | 79.17 |
| Oct 7, 2022 | 79.68 |
| Oct 6, 2022 | 81.61 |
| Oct 5, 2022 | 82.48 |
| Oct 4, 2022 | 83.39 |
| Oct 3, 2022 | 79.06 |
| Sep 30, 2022 | 76.22 |
| Sep 29, 2022 | 175.98 |
| Sep 28, 2022 | 178.40 |
| Sep 27, 2022 | 172.61 |
| Sep 26, 2022 | 173.88 |
| Sep 23, 2022 | 173.48 |
| Sep 22, 2022 | 178.18 |
| Sep 21, 2022 | 180.58 |
| Sep 20, 2022 | 182.04 |
| Sep 19, 2022 | 185.33 |
| Sep 16, 2022 | 184.53 |
| Sep 15, 2022 | 185.70 |
| Sep 14, 2022 | 190.39 |
| Sep 13, 2022 | 189.28 |
| Sep 12, 2022 | 196.92 |
| Sep 9, 2022 | 192.27 |
| Sep 8, 2022 | 187.92 |
| Sep 7, 2022 | 188.56 |
| Sep 6, 2022 | 185.10 |
| Sep 2, 2022 | 182.88 |
| Sep 1, 2022 | 184.63 |
| Aug 31, 2022 | 187.70 |
| Aug 30, 2022 | 185.97 |
| Aug 29, 2022 | 186.12 |
| Aug 26, 2022 | 185.28 |
| Aug 25, 2022 | 195.07 |
| Aug 24, 2022 | 193.14 |
| Aug 23, 2022 | 193.02 |
| Aug 22, 2022 | 195.64 |
| Aug 19, 2022 | 203.53 |
| Aug 18, 2022 | 205.60 |
| Aug 17, 2022 | 206.81 |
| Aug 16, 2022 | 209.91 |
| Aug 15, 2022 | 213.89 |
| Aug 12, 2022 | 214.23 |
| Aug 11, 2022 | 212.48 |
| Aug 10, 2022 | 214.53 |
| Aug 9, 2022 | 208.82 |
| Aug 8, 2022 | 210.23 |
| Aug 5, 2022 | 210.80 |
| Aug 4, 2022 | 212.60 |
| Aug 3, 2022 | 208.15 |
| Aug 2, 2022 | 202.46 |
| Aug 1, 2022 | 208.89 |
| Jul 29, 2022 | 207.46 |
| Jul 28, 2022 | 203.90 |
| Jul 27, 2022 | 202.76 |
| Jul 26, 2022 | 200.24 |
| Jul 25, 2022 | 204.39 |
| Jul 22, 2022 | 208.79 |
| Jul 21, 2022 | 200.24 |
| Jul 20, 2022 | 205.28 |
| Jul 19, 2022 | 205.31 |
| Jul 18, 2022 | 194.80 |
| Jul 15, 2022 | 194.57 |
| Jul 14, 2022 | 188.19 |
| Jul 13, 2022 | 189.50 |
| Jul 12, 2022 | 190.49 |
| Jul 11, 2022 | 195.36 |
| Jul 8, 2022 | 200.98 |
| Jul 7, 2022 | 201.27 |
| Jul 6, 2022 | 199.17 |
| Jul 5, 2022 | 197.44 |
| Jul 1, 2022 | 201.25 |
| Jun 30, 2022 | 201.30 |
| Jun 29, 2022 | 38.36 |
| Jun 28, 2022 | 39.06 |
| Jun 27, 2022 | 39.91 |
| Jun 24, 2022 | 40.41 |
| Jun 23, 2022 | 38.50 |
| Jun 22, 2022 | 38.39 |
| Jun 21, 2022 | 38.43 |
| Jun 17, 2022 | 37.93 |
| Jun 16, 2022 | 37.82 |
| Jun 15, 2022 | 38.07 |
| Jun 14, 2022 | 36.72 |
| Jun 13, 2022 | 36.93 |
| Jun 10, 2022 | 38.47 |
| Jun 9, 2022 | 39.67 |
| Jun 8, 2022 | 41.08 |
| Jun 7, 2022 | 42.06 |
| Jun 6, 2022 | 41.54 |
| Jun 3, 2022 | 41.34 |
| Jun 2, 2022 | 42.12 |
| Jun 1, 2022 | 40.84 |
| May 31, 2022 | 41.07 |
| May 27, 2022 | 41.67 |
| May 26, 2022 | 40.44 |
| May 25, 2022 | 39.91 |
| May 24, 2022 | 40.55 |
| May 23, 2022 | 41.07 |
| May 20, 2022 | 39.96 |
| May 19, 2022 | 39.01 |
| May 18, 2022 | 38.04 |
| May 17, 2022 | 40.71 |
| May 16, 2022 | 40.02 |
| May 13, 2022 | 40.55 |
| May 12, 2022 | 39.75 |
| May 11, 2022 | 39.12 |
| May 10, 2022 | 39.69 |
| May 9, 2022 | 39.30 |
| May 6, 2022 | 39.37 |
| May 5, 2022 | 41.06 |
| May 4, 2022 | 42.32 |
| May 3, 2022 | 41.14 |
| May 2, 2022 | 42.25 |
| Apr 29, 2022 | 41.51 |
| Apr 28, 2022 | 42.39 |
| Apr 27, 2022 | 40.93 |
| Apr 26, 2022 | 41.05 |
| Apr 25, 2022 | 42.86 |
| Apr 22, 2022 | 42.91 |
| Apr 21, 2022 | 44.06 |
| Apr 20, 2022 | 44.30 |
| Apr 19, 2022 | 43.55 |
| Apr 18, 2022 | 43.08 |
| Apr 14, 2022 | 42.93 |
| Apr 13, 2022 | 43.86 |
| Apr 12, 2022 | 43.63 |
| Apr 11, 2022 | 44.62 |
| Apr 8, 2022 | 45.03 |
| Apr 7, 2022 | 45.36 |
| Apr 6, 2022 | 45.60 |
| Apr 5, 2022 | 46.11 |
| Apr 4, 2022 | 46.87 |
| Apr 1, 2022 | 46.02 |
| Mar 31, 2022 | 46.18 |
| Mar 30, 2022 | -14.36 |
| Mar 29, 2022 | -14.58 |
| Mar 28, 2022 | -14.17 |
| Mar 25, 2022 | -14.10 |
| Mar 24, 2022 | -14.09 |
| Mar 23, 2022 | -13.89 |
| Mar 22, 2022 | -14.30 |
| Mar 21, 2022 | -14.18 |
| Mar 18, 2022 | -14.67 |
| Mar 17, 2022 | -14.72 |
| Mar 16, 2022 | -14.54 |
| Mar 15, 2022 | -14.02 |
| Mar 14, 2022 | -13.92 |
| Mar 11, 2022 | -13.59 |
| Mar 10, 2022 | -13.71 |
| Mar 9, 2022 | -14.17 |
| Mar 8, 2022 | -13.39 |
| Mar 7, 2022 | -13.21 |
| Mar 4, 2022 | -13.37 |
| Mar 3, 2022 | -13.78 |
| Mar 2, 2022 | -14.36 |
| Mar 1, 2022 | -13.81 |
| Feb 28, 2022 | -14.28 |
| Feb 25, 2022 | -14.62 |
| Feb 24, 2022 | -14.19 |
| Feb 23, 2022 | -14.05 |
| Feb 22, 2022 | -14.41 |
| Feb 18, 2022 | -14.72 |
| Feb 17, 2022 | -15.01 |
| Feb 16, 2022 | -15.44 |
| Feb 15, 2022 | -15.35 |
| Feb 14, 2022 | -15.08 |
| Feb 11, 2022 | -15.36 |
| Feb 10, 2022 | -15.85 |
| Feb 9, 2022 | -16.20 |
| Feb 8, 2022 | -16.11 |
| Feb 7, 2022 | -16.28 |
| Feb 4, 2022 | -16.18 |
| Feb 3, 2022 | -15.85 |
| Feb 2, 2022 | -16.32 |
| Feb 1, 2022 | -16.39 |
| Jan 31, 2022 | -16.05 |
| Jan 28, 2022 | -15.59 |
| Jan 27, 2022 | -15.65 |
| Jan 26, 2022 | -17.03 |
| Jan 25, 2022 | -17.04 |
| Jan 24, 2022 | -17.24 |
| Jan 21, 2022 | -17.53 |
| Jan 20, 2022 | -17.70 |
| Jan 19, 2022 | -17.67 |
| Jan 18, 2022 | -17.57 |
| Jan 14, 2022 | -17.96 |
| Jan 13, 2022 | -17.54 |
| Jan 12, 2022 | -18.14 |
| Jan 11, 2022 | -17.95 |
| Jan 10, 2022 | -17.92 |
| Jan 7, 2022 | -17.87 |
| Jan 6, 2022 | -17.69 |
| Jan 5, 2022 | -18.06 |
| Jan 4, 2022 | -18.15 |
| Jan 3, 2022 | -18.31 |
| Dec 31, 2021 | -18.13 |
| Dec 30, 2021 | 115.84 |
| Dec 29, 2021 | 115.52 |
| Dec 28, 2021 | 116.83 |
| Dec 27, 2021 | 116.63 |
| Dec 23, 2021 | 115.56 |
| Dec 22, 2021 | 114.95 |
| Dec 21, 2021 | 113.20 |
| Dec 20, 2021 | 112.27 |
| Dec 17, 2021 | 114.27 |
| Dec 16, 2021 | 113.40 |
| Dec 15, 2021 | 114.08 |
| Dec 14, 2021 | 111.58 |
| Dec 13, 2021 | 113.67 |
| Dec 10, 2021 | 111.40 |
| Dec 9, 2021 | 109.15 |
| Dec 8, 2021 | 110.62 |
| Dec 7, 2021 | 110.61 |
| Dec 6, 2021 | 108.91 |
| Dec 3, 2021 | 105.71 |
| Dec 2, 2021 | 106.76 |
| Dec 1, 2021 | 106.44 |
| Nov 30, 2021 | 105.23 |
| Nov 29, 2021 | 109.21 |
| Nov 26, 2021 | 107.22 |
| Nov 24, 2021 | 109.86 |
| Nov 23, 2021 | 111.47 |
| Nov 22, 2021 | 111.90 |
| Nov 19, 2021 | 116.33 |
| Nov 18, 2021 | 117.69 |
| Nov 17, 2021 | 117.23 |
| Nov 16, 2021 | 117.49 |
| Nov 15, 2021 | 116.71 |
| Nov 12, 2021 | 117.63 |
| Nov 11, 2021 | 119.84 |
| Nov 10, 2021 | 120.50 |
| Nov 9, 2021 | 122.88 |
| Nov 8, 2021 | 123.20 |
| Nov 5, 2021 | 123.94 |
| Nov 4, 2021 | 123.40 |
| Nov 3, 2021 | 123.85 |
| Nov 2, 2021 | 121.67 |
| Nov 1, 2021 | 121.02 |
| Oct 29, 2021 | 119.73 |
| Oct 28, 2021 | 122.12 |
| Oct 27, 2021 | 119.82 |
| Oct 26, 2021 | 120.57 |
| Oct 25, 2021 | 119.68 |
| Oct 22, 2021 | 117.07 |
| Oct 21, 2021 | 115.01 |
| Oct 20, 2021 | 118.73 |
| Oct 19, 2021 | 119.41 |
| Oct 18, 2021 | 120.25 |
| Oct 15, 2021 | 120.84 |
| Oct 14, 2021 | 119.96 |
| Oct 13, 2021 | 116.95 |
| Oct 12, 2021 | 110.72 |
| Oct 11, 2021 | 111.16 |
| Oct 8, 2021 | 111.44 |
| Oct 7, 2021 | 111.64 |
| Oct 6, 2021 | 111.72 |
| Oct 5, 2021 | 109.65 |
| Oct 4, 2021 | 109.96 |
| Oct 1, 2021 | 111.89 |
| Sep 30, 2021 | 111.09 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 50.13 |
| Jun 28, 2021 | 49.61 |
| Jun 25, 2021 | 49.19 |
| Jun 24, 2021 | 49.52 |
| Jun 23, 2021 | 48.57 |
| Jun 22, 2021 | 49.53 |
| Jun 21, 2021 | 49.35 |
| Jun 18, 2021 | 49.12 |
| Jun 17, 2021 | 49.74 |
| Jun 16, 2021 | 50.01 |
| Jun 15, 2021 | 50.66 |
| Jun 14, 2021 | 51.27 |
| Jun 11, 2021 | 50.39 |
| Jun 10, 2021 | 49.80 |
| Jun 9, 2021 | 49.04 |
| Jun 8, 2021 | 49.69 |
| Jun 7, 2021 | 49.40 |
| Jun 4, 2021 | 49.01 |
| Jun 3, 2021 | 48.24 |
| Jun 2, 2021 | 48.73 |
| Jun 1, 2021 | 49.07 |
| May 28, 2021 | 49.03 |
| May 27, 2021 | 48.43 |
| May 26, 2021 | 49.64 |
| May 25, 2021 | 49.43 |
| May 24, 2021 | 49.60 |
| May 21, 2021 | 49.00 |
| May 20, 2021 | 49.12 |
| May 19, 2021 | 47.96 |
| May 18, 2021 | 48.30 |
| May 17, 2021 | 48.05 |
| May 14, 2021 | 48.61 |
| May 13, 2021 | 47.25 |
| May 12, 2021 | 47.35 |
| May 11, 2021 | 48.23 |
| May 10, 2021 | 48.87 |
| May 7, 2021 | 49.72 |
| May 6, 2021 | 49.69 |
| May 5, 2021 | 48.35 |
| May 4, 2021 | 47.81 |
| May 3, 2021 | 49.44 |
| Apr 30, 2021 | 49.03 |
| Apr 29, 2021 | 50.49 |
| Apr 28, 2021 | 50.60 |
| Apr 27, 2021 | 50.06 |
| Apr 26, 2021 | 50.28 |
| Apr 23, 2021 | 50.55 |
| Apr 22, 2021 | 50.48 |
| Apr 21, 2021 | 49.78 |
| Apr 20, 2021 | 48.72 |
| Apr 19, 2021 | 48.88 |
| Apr 16, 2021 | 48.79 |
| Apr 15, 2021 | 48.75 |
| Apr 14, 2021 | 47.53 |
| Apr 13, 2021 | 46.94 |
| Apr 12, 2021 | 46.17 |
| Apr 9, 2021 | 46.70 |
| Apr 8, 2021 | 46.47 |
| Apr 7, 2021 | 45.18 |
| Apr 6, 2021 | 44.67 |
| Apr 5, 2021 | 45.94 |
| Apr 1, 2021 | 43.65 |
| Mar 31, 2021 | 42.52 |
| Mar 30, 2021 | 2.19 |
| Mar 29, 2021 | 2.20 |
| Mar 26, 2021 | 2.20 |
| Mar 25, 2021 | 2.19 |
| Mar 24, 2021 | 2.19 |
| Mar 23, 2021 | 2.20 |
| Mar 22, 2021 | 2.20 |
| Mar 19, 2021 | 2.20 |
| Mar 18, 2021 | 2.19 |
| Mar 17, 2021 | 2.21 |
| Mar 16, 2021 | 2.20 |
| Mar 15, 2021 | 2.20 |
| Mar 12, 2021 | 2.21 |
| Mar 11, 2021 | 2.23 |
| Mar 10, 2021 | 2.22 |
| Mar 9, 2021 | 2.23 |
| Mar 8, 2021 | 2.20 |
| Mar 5, 2021 | 2.20 |
| Mar 4, 2021 | 2.20 |
| Mar 3, 2021 | 2.20 |
| Mar 2, 2021 | 2.22 |
| Mar 1, 2021 | 2.21 |
| Feb 26, 2021 | 2.21 |
| Feb 25, 2021 | 2.21 |
| Feb 24, 2021 | 2.23 |
| Feb 23, 2021 | 2.22 |
| Feb 22, 2021 | 2.22 |
| Feb 19, 2021 | 2.23 |
| Feb 18, 2021 | 2.24 |
| Feb 17, 2021 | 2.23 |
| Feb 16, 2021 | 2.26 |
| Feb 12, 2021 | 2.27 |
| Feb 11, 2021 | 2.27 |
| Feb 10, 2021 | 2.25 |
| Feb 9, 2021 | 2.27 |
| Feb 8, 2021 | 2.27 |
| Feb 5, 2021 | 2.26 |
| Feb 4, 2021 | 2.27 |
| Feb 3, 2021 | 2.26 |
| Feb 2, 2021 | 2.25 |
| Feb 1, 2021 | 2.25 |
| Jan 29, 2021 | 2.23 |
| Jan 28, 2021 | 2.26 |
| Jan 27, 2021 | 2.27 |
| Jan 26, 2021 | 2.29 |
| Jan 25, 2021 | 2.25 |
| Jan 22, 2021 | 2.24 |
| Jan 21, 2021 | 2.24 |
| Jan 20, 2021 | 2.24 |
| Jan 19, 2021 | 2.23 |
| Jan 15, 2021 | 2.22 |
| Jan 14, 2021 | 2.23 |
| Jan 13, 2021 | 2.24 |
| Jan 12, 2021 | 2.25 |
| Jan 11, 2021 | 2.25 |
| Jan 8, 2021 | 2.26 |
| Jan 7, 2021 | 2.25 |
| Jan 6, 2021 | 2.25 |
| Jan 5, 2021 | 2.25 |
| Jan 4, 2021 | 2.25 |
| Dec 31, 2020 | 2.26 |
| Dec 30, 2020 | -17.94 |
| Dec 29, 2020 | -17.84 |
| Dec 28, 2020 | -17.98 |
| Dec 24, 2020 | -17.26 |
| Dec 23, 2020 | -17.26 |
| Dec 22, 2020 | -17.25 |
| Dec 21, 2020 | -17.16 |
| Dec 18, 2020 | -17.45 |
| Dec 17, 2020 | -17.65 |
| Dec 16, 2020 | -17.11 |
| Dec 15, 2020 | -16.83 |
| Dec 14, 2020 | -16.57 |
| Dec 11, 2020 | -16.50 |
| Dec 10, 2020 | -16.82 |
| Dec 9, 2020 | -16.81 |
| Dec 8, 2020 | -16.96 |
| Dec 7, 2020 | -16.85 |
| Dec 4, 2020 | -17.06 |
| Dec 3, 2020 | -16.73 |
| Dec 2, 2020 | -16.74 |
| Dec 1, 2020 | -16.82 |
| Nov 30, 2020 | -16.55 |
| Nov 27, 2020 | -16.26 |
| Nov 25, 2020 | -16.09 |
| Nov 24, 2020 | -15.90 |
| Nov 23, 2020 | -15.99 |
| Nov 20, 2020 | -15.94 |
| Nov 19, 2020 | -16.18 |
| Nov 18, 2020 | -16.07 |
| Nov 17, 2020 | -15.93 |
| Nov 16, 2020 | -16.22 |
| Nov 13, 2020 | -16.42 |
| Nov 12, 2020 | -16.00 |
| Nov 11, 2020 | -16.30 |
| Nov 10, 2020 | -15.90 |
| Nov 9, 2020 | -15.67 |
| Nov 6, 2020 | -15.66 |
| Nov 5, 2020 | -15.74 |
| Nov 4, 2020 | -15.27 |
| Nov 3, 2020 | -14.86 |
| Nov 2, 2020 | -14.29 |
| Oct 30, 2020 | -14.44 |
| Oct 29, 2020 | -14.70 |
| Oct 28, 2020 | -14.63 |
| Oct 27, 2020 | -15.57 |
| Oct 26, 2020 | -15.64 |
| Oct 23, 2020 | -20.73 |
| Oct 22, 2020 | -20.43 |
| Oct 21, 2020 | -20.54 |
| Oct 20, 2020 | -20.88 |
| Oct 19, 2020 | -21.15 |
| Oct 16, 2020 | -21.53 |
| Oct 15, 2020 | -21.34 |
| Oct 14, 2020 | -21.87 |
| Oct 13, 2020 | -21.75 |
| Oct 12, 2020 | -22.07 |
| Oct 9, 2020 | -21.83 |
| Oct 8, 2020 | -21.68 |
| Oct 7, 2020 | -21.42 |
| Oct 6, 2020 | -21.38 |
| Oct 5, 2020 | -21.75 |
| Oct 2, 2020 | -21.41 |
| Oct 1, 2020 | -21.78 |
| Sep 30, 2020 | -21.63 |
| Sep 29, 2020 | -9.15 |
| Sep 28, 2020 | -9.15 |
| Sep 25, 2020 | -9.15 |
| Sep 24, 2020 | -9.15 |
| Sep 23, 2020 | -9.15 |
| Sep 22, 2020 | -9.15 |
| Sep 21, 2020 | -9.15 |
| Sep 18, 2020 | -9.15 |
| Sep 17, 2020 | -9.15 |
| Sep 16, 2020 | -9.15 |
| Sep 15, 2020 | -9.15 |
| Sep 14, 2020 | -9.15 |
| Sep 11, 2020 | -9.15 |
| Sep 10, 2020 | -9.15 |
| Sep 9, 2020 | -9.15 |
| Sep 8, 2020 | -9.15 |
| Sep 4, 2020 | -9.15 |
| Sep 3, 2020 | -9.15 |
| Sep 2, 2020 | -9.15 |
| Sep 1, 2020 | -9.15 |
| Aug 31, 2020 | -9.15 |
| Aug 28, 2020 | -9.15 |
| Aug 27, 2020 | -9.15 |
| Aug 26, 2020 | -9.15 |
| Aug 25, 2020 | -9.15 |
| Aug 24, 2020 | -9.15 |
| Aug 21, 2020 | -9.15 |
| Aug 20, 2020 | -9.15 |
| Aug 19, 2020 | -9.15 |
| Aug 18, 2020 | -9.15 |
| Aug 17, 2020 | -9.15 |
| Aug 14, 2020 | -9.15 |
| Aug 13, 2020 | -9.15 |
| Aug 12, 2020 | -9.15 |
| Aug 11, 2020 | -9.15 |
| Aug 10, 2020 | -9.15 |
| Aug 7, 2020 | -9.15 |
| Aug 6, 2020 | -9.15 |
| Aug 5, 2020 | -9.15 |
| Aug 4, 2020 | -9.15 |
| Aug 3, 2020 | -9.15 |
| Jul 31, 2020 | -9.15 |
| Jul 30, 2020 | -9.15 |
| Jul 29, 2020 | -9.15 |
| Jul 28, 2020 | -9.15 |
| Jul 27, 2020 | -9.15 |
| Jul 24, 2020 | -9.15 |
| Jul 23, 2020 | -9.15 |
| Jul 22, 2020 | -9.15 |
| Jul 21, 2020 | -9.15 |
| Jul 20, 2020 | -9.15 |
| Jul 17, 2020 | -9.15 |
| Jul 16, 2020 | -9.15 |
| Jul 15, 2020 | -9.15 |
| Jul 14, 2020 | -9.15 |
| Jul 13, 2020 | -9.15 |
| Jul 10, 2020 | -9.15 |
| Jul 9, 2020 | -9.15 |
| Jul 8, 2020 | -9.15 |
| Jul 7, 2020 | -9.15 |
| Jul 6, 2020 | -9.15 |
| Jul 2, 2020 | -9.15 |
| Jul 1, 2020 | -9.15 |
| Jun 30, 2020 | -9.15 |
| Jun 29, 2020 | -2.36 |
| Jun 26, 2020 | -2.36 |
| Jun 25, 2020 | -2.36 |
| Jun 24, 2020 | -2.36 |
| Jun 23, 2020 | -2.36 |
| Jun 22, 2020 | -2.36 |
| Jun 19, 2020 | -2.36 |
| Jun 18, 2020 | -2.36 |
| Jun 17, 2020 | -2.36 |
| Jun 16, 2020 | -2.36 |
| Jun 15, 2020 | -2.36 |
| Jun 12, 2020 | -2.36 |
| Jun 11, 2020 | -2.36 |
| Jun 10, 2020 | -2.36 |
| Jun 9, 2020 | -2.36 |
| Jun 8, 2020 | -2.36 |
| Jun 5, 2020 | -2.36 |
| Jun 4, 2020 | -2.36 |
| Jun 3, 2020 | -2.36 |
| Jun 2, 2020 | -2.36 |
| Jun 1, 2020 | -2.36 |
| May 29, 2020 | -2.36 |
| May 28, 2020 | -2.36 |
| May 27, 2020 | -2.36 |
| May 26, 2020 | -2.36 |
| May 22, 2020 | -2.36 |
| May 21, 2020 | -2.36 |
| May 20, 2020 | -2.36 |
| May 19, 2020 | -2.36 |
| May 18, 2020 | -2.36 |
| May 15, 2020 | -2.36 |
| May 14, 2020 | -2.36 |
| May 13, 2020 | -2.36 |
| May 12, 2020 | -2.36 |
| May 11, 2020 | -2.36 |
| May 8, 2020 | -2.36 |
| May 7, 2020 | -2.36 |
| May 6, 2020 | -2.36 |
| May 5, 2020 | -2.36 |
| May 4, 2020 | -2.36 |
| May 1, 2020 | -2.36 |
| Apr 30, 2020 | -2.36 |
| Apr 29, 2020 | -2.36 |
| Apr 28, 2020 | -2.36 |
| Apr 27, 2020 | -2.36 |
| Apr 24, 2020 | -2.36 |
| Apr 23, 2020 | -2.36 |
| Apr 22, 2020 | -2.36 |
| Apr 21, 2020 | -2.36 |
| Apr 20, 2020 | -2.36 |
| Apr 17, 2020 | -2.36 |
| Apr 16, 2020 | -2.36 |
| Apr 15, 2020 | -2.36 |
| Apr 14, 2020 | -2.36 |
| Apr 13, 2020 | -2.36 |
| Apr 9, 2020 | -2.36 |
| Apr 8, 2020 | -2.36 |
| Apr 7, 2020 | -2.36 |
| Apr 6, 2020 | -2.36 |
| Apr 3, 2020 | -2.36 |
| Apr 2, 2020 | -2.36 |
| Apr 1, 2020 | -2.36 |
| Mar 31, 2020 | -2.36 |
| Mar 30, 2020 | 0.62 |
| Mar 27, 2020 | 0.61 |
| Mar 26, 2020 | 0.62 |
| Mar 25, 2020 | 0.60 |
| Mar 24, 2020 | 0.60 |
| Mar 23, 2020 | 0.59 |
| Mar 20, 2020 | 0.58 |
| Mar 19, 2020 | 0.58 |
| Mar 18, 2020 | 0.59 |
| Mar 17, 2020 | 0.60 |
| Mar 16, 2020 | 0.59 |
| Mar 13, 2020 | 0.61 |
| Mar 12, 2020 | 0.60 |
| Mar 11, 2020 | 0.62 |
| Mar 10, 2020 | 0.63 |
| Mar 9, 2020 | 0.61 |
| Mar 6, 2020 | 0.63 |
| Mar 5, 2020 | 0.63 |
| Mar 4, 2020 | 0.64 |
| Mar 3, 2020 | 0.64 |
| Mar 2, 2020 | 0.64 |
| Feb 28, 2020 | 0.64 |
| Feb 27, 2020 | 0.64 |
| Feb 26, 2020 | 0.64 |
| Feb 25, 2020 | 0.64 |
| Feb 24, 2020 | 0.65 |
| Feb 21, 2020 | 0.66 |
| Feb 20, 2020 | 0.66 |
| Feb 19, 2020 | 0.67 |
| Feb 18, 2020 | 0.66 |
| Feb 14, 2020 | 0.66 |
| Feb 13, 2020 | 0.66 |
| Feb 12, 2020 | 0.66 |
| Feb 11, 2020 | 0.66 |
| Feb 10, 2020 | 0.66 |
| Feb 7, 2020 | 0.66 |
| Feb 6, 2020 | 0.66 |
| Feb 5, 2020 | 0.66 |
| Feb 4, 2020 | 0.66 |
| Feb 3, 2020 | 0.65 |
| Jan 31, 2020 | 0.65 |
| Jan 30, 2020 | 0.65 |
| Jan 29, 2020 | 0.65 |
| Jan 28, 2020 | 0.65 |
| Jan 27, 2020 | 0.66 |
| Jan 24, 2020 | 0.67 |
| Jan 23, 2020 | 0.66 |
| Jan 22, 2020 | 0.67 |
| Jan 21, 2020 | 0.67 |
| Jan 17, 2020 | 0.67 |
| Jan 16, 2020 | 0.66 |
| Jan 15, 2020 | 0.66 |
| Jan 14, 2020 | 0.66 |
| Jan 13, 2020 | 0.66 |
| Jan 10, 2020 | 0.66 |
| Jan 9, 2020 | 0.66 |
| Jan 8, 2020 | 0.66 |
| Jan 7, 2020 | 0.66 |
| Jan 6, 2020 | 0.66 |
| Jan 3, 2020 | 0.66 |
| Jan 2, 2020 | 0.66 |
| Dec 31, 2019 | 0.66 |
| Dec 30, 2019 | 194.56 |
| Dec 27, 2019 | 197.00 |
| Dec 26, 2019 | 196.38 |
| Dec 24, 2019 | 194.88 |
| Dec 23, 2019 | 195.14 |
| Dec 20, 2019 | 196.12 |
| Dec 19, 2019 | 194.09 |
| Dec 18, 2019 | 194.56 |
| Dec 17, 2019 | 195.56 |
| Dec 16, 2019 | 203.75 |
| Dec 13, 2019 | 202.39 |
| Dec 12, 2019 | 199.63 |
| Dec 11, 2019 | 196.89 |
| Dec 10, 2019 | 196.57 |
| Dec 9, 2019 | 196.81 |
| Dec 6, 2019 | 197.03 |
| Dec 5, 2019 | 196.80 |
| Dec 4, 2019 | 197.85 |
| Dec 3, 2019 | 195.83 |
| Dec 2, 2019 | 194.65 |
| Nov 29, 2019 | 198.48 |
| Nov 27, 2019 | 197.66 |
| Nov 26, 2019 | 197.55 |
| Nov 25, 2019 | 198.16 |
| Nov 22, 2019 | 197.66 |
| Nov 21, 2019 | 197.69 |
| Nov 20, 2019 | 197.03 |
| Nov 19, 2019 | 198.16 |
| Nov 18, 2019 | 197.30 |
| Nov 15, 2019 | 197.76 |
| Nov 14, 2019 | 196.12 |
| Nov 13, 2019 | 195.95 |
| Nov 12, 2019 | 197.59 |
| Nov 11, 2019 | 199.76 |
| Nov 8, 2019 | 199.23 |
| Nov 7, 2019 | 197.15 |
| Nov 6, 2019 | 197.20 |
| Nov 5, 2019 | 194.82 |
| Nov 4, 2019 | 196.22 |
| Nov 1, 2019 | 195.02 |
| Oct 31, 2019 | 193.32 |
| Oct 30, 2019 | 194.32 |
| Oct 29, 2019 | 192.03 |
| Oct 28, 2019 | 193.61 |
| Oct 25, 2019 | 192.23 |
| Oct 24, 2019 | 192.11 |
| Oct 23, 2019 | 191.91 |
| Oct 22, 2019 | 192.12 |
| Oct 21, 2019 | 193.52 |
| Oct 18, 2019 | 188.03 |
| Oct 17, 2019 | 187.22 |
| Oct 16, 2019 | 187.40 |
| Oct 15, 2019 | 185.04 |
| Oct 14, 2019 | 183.31 |
| Oct 11, 2019 | 183.54 |
| Oct 10, 2019 | 166.76 |
| Oct 9, 2019 | 167.99 |
| Oct 8, 2019 | 163.16 |
| Oct 7, 2019 | 165.66 |
| Oct 4, 2019 | 166.95 |
| Oct 3, 2019 | 166.55 |
| Oct 2, 2019 | 164.33 |
| Oct 1, 2019 | 169.67 |
| Sep 30, 2019 | 170.78 |
| Sep 27, 2019 | -122.38 |
| Sep 26, 2019 | -122.38 |
| Sep 25, 2019 | -122.38 |
| Sep 24, 2019 | -122.38 |
| Sep 23, 2019 | -122.38 |
| Sep 20, 2019 | -122.38 |
| Sep 19, 2019 | -122.38 |
| Sep 18, 2019 | -122.38 |
| Sep 17, 2019 | -122.38 |
| Sep 16, 2019 | -122.38 |
| Sep 13, 2019 | -122.38 |
| Sep 12, 2019 | -122.38 |
| Sep 11, 2019 | -122.38 |
| Sep 10, 2019 | -122.38 |
| Sep 9, 2019 | -122.38 |
| Sep 6, 2019 | -122.38 |
| Sep 5, 2019 | -122.38 |
| Sep 4, 2019 | -122.38 |
| Sep 3, 2019 | -122.38 |
| Aug 30, 2019 | -122.38 |
| Aug 29, 2019 | -122.38 |
| Aug 28, 2019 | -122.38 |
| Aug 27, 2019 | -122.38 |
| Aug 26, 2019 | -122.38 |
| Aug 23, 2019 | -122.38 |
| Aug 22, 2019 | -122.38 |
| Aug 21, 2019 | -122.38 |
| Aug 20, 2019 | -122.38 |
| Aug 19, 2019 | -122.38 |
| Aug 16, 2019 | -122.38 |
| Aug 15, 2019 | -122.38 |
| Aug 14, 2019 | -122.38 |
| Aug 13, 2019 | -122.38 |
| Aug 12, 2019 | -122.38 |
| Aug 9, 2019 | -122.38 |
| Aug 8, 2019 | -122.38 |
| Aug 7, 2019 | -122.38 |
| Aug 6, 2019 | -122.38 |
| Aug 5, 2019 | -122.38 |
| Aug 2, 2019 | -122.38 |
| Aug 1, 2019 | -122.38 |
| Jul 31, 2019 | -122.38 |
| Jul 30, 2019 | -122.38 |
| Jul 29, 2019 | -122.38 |
| Jul 26, 2019 | -122.38 |
| Jul 25, 2019 | -122.38 |
| Jul 24, 2019 | -122.38 |
| Jul 23, 2019 | -122.38 |
| Jul 22, 2019 | -122.38 |
| Jul 19, 2019 | -122.38 |
| Jul 18, 2019 | -122.38 |
| Jul 17, 2019 | -122.38 |
| Jul 16, 2019 | -122.38 |
| Jul 15, 2019 | -122.38 |
| Jul 12, 2019 | -122.38 |
| Jul 11, 2019 | -122.38 |
| Jul 10, 2019 | -122.38 |
| Jul 9, 2019 | -122.38 |
| Jul 8, 2019 | -122.38 |
| Jul 5, 2019 | -122.38 |
| Jul 3, 2019 | -122.38 |
| Jul 2, 2019 | -122.38 |
| Jul 1, 2019 | -122.38 |
| Jun 28, 2019 | 50.33 |
| Jun 27, 2019 | 49.50 |
| Jun 26, 2019 | 49.25 |
| Jun 25, 2019 | 48.85 |
| Jun 24, 2019 | 49.60 |
| Jun 21, 2019 | 49.37 |
| Jun 20, 2019 | 49.39 |
| Jun 19, 2019 | 48.40 |
| Jun 18, 2019 | 48.37 |
| Jun 17, 2019 | 47.08 |
| Jun 14, 2019 | 46.77 |
| Jun 13, 2019 | 47.22 |
| Jun 12, 2019 | 47.02 |
| Jun 11, 2019 | 47.05 |
| Jun 10, 2019 | 47.46 |
| Jun 7, 2019 | 47.54 |
| Jun 6, 2019 | 46.32 |
| Jun 5, 2019 | 46.23 |
| Jun 4, 2019 | 46.06 |
| Jun 3, 2019 | 44.90 |
| May 31, 2019 | 44.99 |
| May 30, 2019 | 45.71 |
| May 29, 2019 | 45.45 |
| May 28, 2019 | 46.13 |
| May 24, 2019 | 46.71 |
| May 23, 2019 | 46.36 |
| May 22, 2019 | 47.18 |
| May 21, 2019 | 46.48 |
| May 20, 2019 | 45.81 |
| May 17, 2019 | 46.65 |
| May 16, 2019 | 47.34 |
| May 15, 2019 | 46.19 |
| May 14, 2019 | 45.82 |
| May 13, 2019 | 45.05 |
| May 10, 2019 | 46.03 |
| May 9, 2019 | 45.49 |
| May 8, 2019 | 45.47 |
| May 7, 2019 | 45.14 |
| May 6, 2019 | 46.29 |
| May 3, 2019 | 46.67 |
| May 2, 2019 | 46.12 |
| May 1, 2019 | 46.85 |
| Apr 30, 2019 | 47.24 |
| Apr 29, 2019 | 47.31 |
| Apr 26, 2019 | 46.70 |
| Apr 25, 2019 | 47.31 |
| Apr 24, 2019 | 47.32 |
| Apr 23, 2019 | 41.77 |
| Apr 22, 2019 | 41.38 |
| Apr 18, 2019 | 41.06 |
| Apr 17, 2019 | 40.80 |
| Apr 16, 2019 | 40.37 |
| Apr 15, 2019 | 40.99 |
| Apr 12, 2019 | 40.81 |
| Apr 11, 2019 | 40.81 |
| Apr 10, 2019 | 40.79 |
| Apr 9, 2019 | 40.05 |
| Apr 8, 2019 | 41.82 |
| Apr 5, 2019 | 41.70 |
| Apr 4, 2019 | 42.22 |
| Apr 3, 2019 | 42.41 |
| Apr 2, 2019 | 42.16 |
| Apr 1, 2019 | 42.17 |
| Mar 29, 2019 | 1.48 |
| Mar 28, 2019 | 1.48 |
| Mar 27, 2019 | 1.48 |
| Mar 26, 2019 | 1.48 |
| Mar 25, 2019 | 1.47 |
| Mar 22, 2019 | 1.47 |
| Mar 21, 2019 | 1.48 |
| Mar 20, 2019 | 1.48 |
| Mar 19, 2019 | 1.48 |
| Mar 18, 2019 | 1.47 |
| Mar 15, 2019 | 1.47 |
| Mar 14, 2019 | 1.46 |
| Mar 13, 2019 | 1.46 |
| Mar 12, 2019 | 1.46 |
| Mar 11, 2019 | 1.45 |
| Mar 8, 2019 | 1.46 |
| Mar 7, 2019 | 1.45 |
| Mar 6, 2019 | 1.45 |
| Mar 5, 2019 | 1.46 |
| Mar 4, 2019 | 1.45 |
| Mar 1, 2019 | 1.46 |
| Feb 28, 2019 | 1.45 |
| Feb 27, 2019 | 1.45 |
| Feb 26, 2019 | 1.45 |
| Feb 25, 2019 | 1.45 |
| Feb 22, 2019 | 1.46 |
| Feb 21, 2019 | 1.45 |
| Feb 20, 2019 | 1.45 |
| Feb 19, 2019 | 1.45 |
| Feb 15, 2019 | 1.45 |
| Feb 14, 2019 | 1.45 |
| Feb 13, 2019 | 1.45 |
| Feb 12, 2019 | 1.44 |
| Feb 11, 2019 | 1.44 |
| Feb 8, 2019 | 1.44 |
| Feb 7, 2019 | 1.44 |
| Feb 6, 2019 | 1.45 |
| Feb 5, 2019 | 1.45 |
| Feb 4, 2019 | 1.44 |
| Feb 1, 2019 | 1.44 |
| Jan 31, 2019 | 1.44 |
| Jan 30, 2019 | 1.44 |
| Jan 29, 2019 | 1.44 |
| Jan 28, 2019 | 1.45 |
| Jan 25, 2019 | 1.45 |
| Jan 24, 2019 | 1.45 |
| Jan 23, 2019 | 1.44 |
| Jan 22, 2019 | 1.44 |
| Jan 18, 2019 | 1.45 |
| Jan 17, 2019 | 1.44 |
| Jan 16, 2019 | 1.43 |
| Jan 15, 2019 | 1.44 |
| Jan 14, 2019 | 1.43 |
| Jan 11, 2019 | 1.43 |
| Jan 10, 2019 | 1.44 |
| Jan 9, 2019 | 1.44 |
| Jan 8, 2019 | 1.43 |
| Jan 7, 2019 | 1.43 |
| Jan 4, 2019 | 1.42 |
| Jan 3, 2019 | 1.41 |
| Jan 2, 2019 | 1.42 |
| Dec 31, 2018 | 1.42 |
| Dec 28, 2018 | -7.16 |
| Dec 27, 2018 | -7.16 |
| Dec 26, 2018 | -7.16 |
| Dec 24, 2018 | -7.16 |
| Dec 21, 2018 | -7.16 |
| Dec 20, 2018 | -7.16 |
| Dec 19, 2018 | -7.16 |
| Dec 18, 2018 | -7.16 |
| Dec 17, 2018 | -7.16 |
| Dec 14, 2018 | -7.16 |
| Dec 13, 2018 | -7.16 |
| Dec 12, 2018 | -7.16 |
| Dec 11, 2018 | -7.16 |
| Dec 10, 2018 | -7.16 |
| Dec 7, 2018 | -7.16 |
| Dec 6, 2018 | -7.16 |
| Dec 4, 2018 | -7.16 |
| Dec 3, 2018 | -7.16 |
| Nov 30, 2018 | -7.16 |
| Nov 29, 2018 | -7.16 |
| Nov 28, 2018 | -7.16 |
| Nov 27, 2018 | -7.16 |
| Nov 26, 2018 | -7.16 |
| Nov 23, 2018 | -7.16 |
| Nov 21, 2018 | -7.16 |
| Nov 20, 2018 | -7.16 |
| Nov 19, 2018 | -7.16 |
| Nov 16, 2018 | -7.16 |
| Nov 15, 2018 | -7.16 |
| Nov 14, 2018 | -7.16 |
| Nov 13, 2018 | -7.16 |
| Nov 12, 2018 | -7.16 |
| Nov 9, 2018 | -7.16 |
| Nov 8, 2018 | -7.16 |
| Nov 7, 2018 | -7.16 |
| Nov 6, 2018 | -7.16 |
| Nov 5, 2018 | -7.16 |
| Nov 2, 2018 | -7.16 |
| Nov 1, 2018 | -7.16 |
| Oct 31, 2018 | -7.16 |
| Oct 30, 2018 | -7.16 |
| Oct 29, 2018 | -7.16 |
| Oct 26, 2018 | -7.16 |
| Oct 25, 2018 | -7.16 |
| Oct 24, 2018 | -7.16 |
| Oct 23, 2018 | -7.16 |
| Oct 22, 2018 | -7.16 |
| Oct 19, 2018 | -7.16 |
| Oct 18, 2018 | -7.16 |
| Oct 17, 2018 | -7.16 |
| Oct 16, 2018 | -7.16 |
| Oct 15, 2018 | -7.16 |
| Oct 12, 2018 | -7.16 |
| Oct 11, 2018 | -7.16 |
| Oct 10, 2018 | -7.16 |
| Oct 9, 2018 | -7.16 |
| Oct 8, 2018 | -7.16 |
| Oct 5, 2018 | -7.16 |
| Oct 4, 2018 | -7.16 |
| Oct 3, 2018 | -7.16 |
| Oct 2, 2018 | -7.16 |
| Oct 1, 2018 | -7.16 |
| Sep 28, 2018 | -5.66 |
| Sep 27, 2018 | -5.66 |
| Sep 26, 2018 | -5.66 |
| Sep 25, 2018 | -5.66 |
| Sep 24, 2018 | -5.66 |
| Sep 21, 2018 | -5.66 |
| Sep 20, 2018 | -5.66 |
| Sep 19, 2018 | -5.66 |
| Sep 18, 2018 | -5.66 |
| Sep 17, 2018 | -5.66 |
| Sep 14, 2018 | -5.66 |
| Sep 13, 2018 | -5.66 |
| Sep 12, 2018 | -5.66 |
| Sep 11, 2018 | -5.66 |
| Sep 10, 2018 | -5.66 |
| Sep 7, 2018 | -5.66 |
| Sep 6, 2018 | -5.66 |
| Sep 5, 2018 | -5.66 |
| Sep 4, 2018 | -5.66 |
| Aug 31, 2018 | -5.66 |
| Aug 30, 2018 | -5.66 |
| Aug 29, 2018 | -5.66 |
| Aug 28, 2018 | -5.66 |
| Aug 27, 2018 | -5.66 |
| Aug 24, 2018 | -5.66 |
| Aug 23, 2018 | -5.66 |
| Aug 22, 2018 | -5.66 |
| Aug 21, 2018 | -5.66 |
| Aug 20, 2018 | -5.66 |
| Aug 17, 2018 | -5.66 |
| Aug 16, 2018 | -5.66 |
| Aug 15, 2018 | -5.66 |
| Aug 14, 2018 | -5.66 |
| Aug 13, 2018 | -5.66 |
| Aug 10, 2018 | -5.66 |
| Aug 9, 2018 | -5.66 |
| Aug 8, 2018 | -5.66 |
| Aug 7, 2018 | -5.66 |
| Aug 6, 2018 | -5.66 |
| Aug 3, 2018 | -5.66 |
| Aug 2, 2018 | -5.66 |
| Aug 1, 2018 | -5.66 |
| Jul 31, 2018 | -5.66 |
| Jul 30, 2018 | -5.66 |
| Jul 27, 2018 | -5.66 |
| Jul 26, 2018 | -5.66 |
| Jul 25, 2018 | -5.66 |
| Jul 24, 2018 | -5.66 |
| Jul 23, 2018 | -5.66 |
| Jul 20, 2018 | -5.66 |
| Jul 19, 2018 | -5.66 |
| Jul 18, 2018 | -5.66 |
| Jul 17, 2018 | -5.66 |
| Jul 16, 2018 | -5.66 |
| Jul 13, 2018 | -5.66 |
| Jul 12, 2018 | -5.66 |
| Jul 11, 2018 | -5.66 |
| Jul 10, 2018 | -5.66 |
| Jul 9, 2018 | -5.66 |
| Jul 6, 2018 | -5.66 |
| Jul 5, 2018 | -5.66 |
| Jul 3, 2018 | -5.66 |
| Jul 2, 2018 | -5.66 |
| Jun 29, 2018 | -2.90 |
| Jun 28, 2018 | -2.90 |
| Jun 27, 2018 | -2.90 |
| Jun 26, 2018 | -2.90 |
| Jun 25, 2018 | -2.90 |
| Jun 22, 2018 | -2.90 |
| Jun 21, 2018 | -2.90 |
| Jun 20, 2018 | -2.90 |
| Jun 19, 2018 | -2.90 |
| Jun 18, 2018 | -2.90 |
| Jun 15, 2018 | -2.90 |
| Jun 14, 2018 | -2.90 |
| Jun 13, 2018 | -2.90 |
| Jun 12, 2018 | -2.90 |
| Jun 11, 2018 | -2.90 |
| Jun 8, 2018 | -2.90 |
| Jun 7, 2018 | -2.90 |
| Jun 6, 2018 | -2.90 |
| Jun 5, 2018 | -2.90 |
| Jun 4, 2018 | -2.90 |
| Jun 1, 2018 | -2.90 |
| May 31, 2018 | -2.90 |
| May 30, 2018 | -2.90 |
| May 29, 2018 | -2.90 |
| May 25, 2018 | -2.90 |
| May 24, 2018 | -2.90 |
| May 23, 2018 | -2.90 |
| May 22, 2018 | -2.90 |
| May 21, 2018 | -2.90 |
| May 18, 2018 | -2.90 |
| May 17, 2018 | -2.90 |
| May 16, 2018 | -2.90 |
| May 15, 2018 | -2.90 |
| May 14, 2018 | -2.90 |
| May 11, 2018 | -2.90 |
| May 10, 2018 | -2.90 |
| May 9, 2018 | -2.90 |
| May 8, 2018 | -2.90 |
| May 7, 2018 | -2.90 |
| May 4, 2018 | -2.90 |
| May 3, 2018 | -2.90 |
| May 2, 2018 | -2.90 |
| May 1, 2018 | -2.90 |
| Apr 30, 2018 | -2.90 |
| Apr 27, 2018 | -2.90 |
| Apr 26, 2018 | -2.90 |
| Apr 25, 2018 | -2.90 |
| Apr 24, 2018 | -2.90 |
| Apr 23, 2018 | -2.90 |
| Apr 20, 2018 | -2.90 |
| Apr 19, 2018 | -2.90 |
| Apr 18, 2018 | -2.90 |
| Apr 17, 2018 | -2.90 |
| Apr 16, 2018 | -2.90 |
| Apr 13, 2018 | -2.90 |
| Apr 12, 2018 | -2.90 |
| Apr 11, 2018 | -2.90 |
| Apr 10, 2018 | -2.90 |
| Apr 9, 2018 | -2.90 |
| Apr 6, 2018 | -2.90 |
| Apr 5, 2018 | -2.90 |
| Apr 4, 2018 | -2.90 |
| Apr 3, 2018 | -2.90 |
| Apr 2, 2018 | -2.90 |
| Mar 29, 2018 | 2.03 |
| Mar 28, 2018 | 2.02 |
| Mar 27, 2018 | 2.01 |
| Mar 26, 2018 | 2.02 |
| Mar 23, 2018 | 2.00 |
| Mar 22, 2018 | 2.02 |
| Mar 21, 2018 | 2.03 |
| Mar 20, 2018 | 2.02 |
| Mar 19, 2018 | 2.03 |
| Mar 16, 2018 | 2.05 |
| Mar 15, 2018 | 2.05 |
| Mar 14, 2018 | 2.05 |
| Mar 13, 2018 | 2.05 |
| Mar 12, 2018 | 2.06 |
| Mar 9, 2018 | 2.06 |
| Mar 8, 2018 | 2.05 |
| Mar 7, 2018 | 2.05 |
| Mar 6, 2018 | 2.03 |
| Mar 5, 2018 | 2.02 |
| Mar 2, 2018 | 2.01 |
| Mar 1, 2018 | 2.00 |
| Feb 28, 2018 | 2.02 |
| Feb 27, 2018 | 2.02 |
| Feb 26, 2018 | 2.03 |
| Feb 23, 2018 | 2.02 |
| Feb 22, 2018 | 2.02 |
| Feb 21, 2018 | 2.01 |
| Feb 20, 2018 | 2.02 |
| Feb 16, 2018 | 2.02 |
| Feb 15, 2018 | 2.03 |
| Feb 14, 2018 | 2.03 |
| Feb 13, 2018 | 2.01 |
| Feb 12, 2018 | 2.01 |
| Feb 9, 2018 | 2.00 |
| Feb 8, 2018 | 2.00 |
| Feb 7, 2018 | 2.03 |
| Feb 6, 2018 | 2.05 |
| Feb 5, 2018 | 2.03 |
| Feb 2, 2018 | 2.06 |
| Feb 1, 2018 | 2.08 |
| Jan 31, 2018 | 2.09 |
| Jan 30, 2018 | 2.07 |
| Jan 29, 2018 | 2.09 |
| Jan 26, 2018 | 2.10 |
| Jan 25, 2018 | 2.09 |
| Jan 24, 2018 | 2.10 |
| Jan 23, 2018 | 2.10 |
| Jan 22, 2018 | 2.09 |
| Jan 19, 2018 | 2.09 |
| Jan 18, 2018 | 2.08 |
| Jan 17, 2018 | 2.07 |
| Jan 16, 2018 | 2.07 |
| Jan 12, 2018 | 2.07 |
| Jan 11, 2018 | 2.06 |
| Jan 10, 2018 | 2.09 |
| Jan 9, 2018 | 2.10 |
| Jan 8, 2018 | 2.10 |
| Jan 5, 2018 | 2.12 |
| Jan 4, 2018 | 2.11 |
| Jan 3, 2018 | 2.09 |
| Jan 2, 2018 | 2.08 |
| Dec 29, 2017 | -8.25 |
| Dec 28, 2017 | -8.25 |
| Dec 27, 2017 | -8.25 |
| Dec 26, 2017 | -8.25 |
| Dec 22, 2017 | -8.25 |
| Dec 21, 2017 | -8.25 |
| Dec 20, 2017 | -8.25 |
| Dec 19, 2017 | -8.25 |
| Dec 18, 2017 | -8.25 |
| Dec 15, 2017 | -8.25 |
| Dec 14, 2017 | -8.25 |
| Dec 13, 2017 | -8.25 |
| Dec 12, 2017 | -8.25 |
| Dec 11, 2017 | -8.25 |
| Dec 8, 2017 | -8.25 |
| Dec 7, 2017 | -8.25 |
| Dec 6, 2017 | -8.25 |
| Dec 5, 2017 | -8.25 |
| Dec 4, 2017 | -8.25 |
| Dec 1, 2017 | -8.25 |
| Nov 30, 2017 | -8.25 |
| Nov 29, 2017 | -8.25 |
| Nov 28, 2017 | -8.25 |
| Nov 27, 2017 | -8.25 |
| Nov 24, 2017 | -8.25 |
| Nov 22, 2017 | -8.25 |
| Nov 21, 2017 | -8.25 |
| Nov 20, 2017 | -8.25 |
| Nov 17, 2017 | -8.25 |
| Nov 16, 2017 | -8.25 |
| Nov 15, 2017 | -8.25 |
| Nov 14, 2017 | -8.25 |
| Nov 13, 2017 | -8.25 |
| Nov 10, 2017 | -8.25 |
| Nov 9, 2017 | -8.25 |
| Nov 8, 2017 | -8.25 |
| Nov 7, 2017 | -8.25 |
| Nov 6, 2017 | -8.25 |
| Nov 3, 2017 | -8.25 |
| Nov 2, 2017 | -8.25 |
| Nov 1, 2017 | -8.25 |
| Oct 31, 2017 | -8.25 |
| Oct 30, 2017 | -8.25 |
| Oct 27, 2017 | -8.25 |
| Oct 26, 2017 | -8.25 |
| Oct 25, 2017 | -8.25 |
| Oct 24, 2017 | -8.25 |
| Oct 23, 2017 | -8.25 |
| Oct 20, 2017 | -8.25 |
| Oct 19, 2017 | -8.25 |
| Oct 18, 2017 | -8.25 |
| Oct 17, 2017 | -8.25 |
| Oct 16, 2017 | -8.25 |
| Oct 13, 2017 | -8.25 |
| Oct 12, 2017 | -8.25 |
| Oct 11, 2017 | -8.25 |
| Oct 10, 2017 | -8.25 |
| Oct 9, 2017 | -8.25 |
| Oct 6, 2017 | -8.25 |
| Oct 5, 2017 | -8.25 |
| Oct 4, 2017 | -8.25 |
| Oct 3, 2017 | -8.25 |
| Oct 2, 2017 | -8.25 |
| Sep 29, 2017 | -8.90 |
| Sep 28, 2017 | -8.90 |
| Sep 27, 2017 | -8.90 |
| Sep 26, 2017 | -8.90 |
| Sep 25, 2017 | -8.90 |
| Sep 22, 2017 | -8.90 |
| Sep 21, 2017 | -8.90 |
| Sep 20, 2017 | -8.90 |
| Sep 19, 2017 | -8.90 |
| Sep 18, 2017 | -8.90 |
| Sep 15, 2017 | -8.90 |
| Sep 14, 2017 | -8.90 |
| Sep 13, 2017 | -8.90 |
| Sep 12, 2017 | -8.90 |
| Sep 11, 2017 | -8.90 |
| Sep 8, 2017 | -8.90 |
| Sep 7, 2017 | -8.90 |
| Sep 6, 2017 | -8.90 |
| Sep 5, 2017 | -8.90 |
| Sep 1, 2017 | -8.90 |
| Aug 31, 2017 | -8.90 |
| Aug 30, 2017 | -8.90 |
| Aug 29, 2017 | -8.90 |
| Aug 28, 2017 | -8.90 |
| Aug 25, 2017 | -8.90 |
| Aug 24, 2017 | -8.90 |
| Aug 23, 2017 | -8.90 |
| Aug 22, 2017 | -8.90 |
| Aug 21, 2017 | -8.90 |
| Aug 18, 2017 | -8.90 |
| Aug 17, 2017 | -8.90 |
| Aug 16, 2017 | -8.90 |
| Aug 15, 2017 | -8.90 |
| Aug 14, 2017 | -8.90 |
| Aug 11, 2017 | -8.90 |
| Aug 10, 2017 | -8.90 |
| Aug 9, 2017 | -8.90 |
| Aug 8, 2017 | -8.90 |
| Aug 7, 2017 | -8.90 |
| Aug 4, 2017 | -8.90 |
| Aug 3, 2017 | -8.90 |
| Aug 2, 2017 | -8.90 |
| Aug 1, 2017 | -8.90 |
| Jul 31, 2017 | -8.90 |
| Jul 28, 2017 | -8.90 |
| Jul 27, 2017 | -8.90 |
| Jul 26, 2017 | -8.90 |
| Jul 25, 2017 | -8.90 |
| Jul 24, 2017 | -8.90 |
| Jul 21, 2017 | -8.90 |
| Jul 20, 2017 | -8.90 |
| Jul 19, 2017 | -8.90 |
| Jul 18, 2017 | -8.90 |
| Jul 17, 2017 | -8.90 |
| Jul 14, 2017 | -8.90 |
| Jul 13, 2017 | -8.90 |
| Jul 12, 2017 | -8.90 |
| Jul 11, 2017 | -8.90 |
| Jul 10, 2017 | -8.90 |
| Jul 7, 2017 | -8.90 |
| Jul 6, 2017 | -8.90 |
| Jul 5, 2017 | -8.90 |
| Jul 3, 2017 | -8.90 |
| Jun 30, 2017 | -8.90 |
| Jun 29, 2017 | -2.59 |
| Jun 28, 2017 | -2.59 |
| Jun 27, 2017 | -2.59 |
| Jun 26, 2017 | -2.59 |
| Jun 23, 2017 | -2.59 |
| Jun 22, 2017 | -2.59 |
| Jun 21, 2017 | -2.59 |
| Jun 20, 2017 | -2.59 |
| Jun 19, 2017 | -2.59 |
| Jun 16, 2017 | -2.59 |
| Jun 15, 2017 | -2.59 |
| Jun 14, 2017 | -2.59 |
| Jun 13, 2017 | -2.59 |
| Jun 12, 2017 | -2.59 |
| Jun 9, 2017 | -2.59 |
| Jun 8, 2017 | -2.59 |
| Jun 7, 2017 | -2.59 |
| Jun 6, 2017 | -2.59 |
| Jun 5, 2017 | -2.59 |
| Jun 2, 2017 | -2.59 |
| Jun 1, 2017 | -2.59 |
| May 31, 2017 | -2.59 |
| May 30, 2017 | -2.59 |
| May 26, 2017 | -2.59 |
| May 25, 2017 | -2.59 |
| May 24, 2017 | -2.59 |
| May 23, 2017 | -2.59 |
| May 22, 2017 | -2.59 |
| May 19, 2017 | -2.59 |
| May 18, 2017 | -2.59 |
| May 17, 2017 | -2.59 |
| May 16, 2017 | -2.59 |
| May 15, 2017 | -2.59 |
| May 12, 2017 | -2.59 |
| May 11, 2017 | -2.59 |
| May 10, 2017 | -2.59 |
| May 9, 2017 | -2.59 |
| May 8, 2017 | -2.59 |
| May 5, 2017 | -2.59 |
| May 4, 2017 | -2.59 |
| May 3, 2017 | -2.59 |
| May 2, 2017 | -2.59 |
| May 1, 2017 | -2.59 |
| Apr 28, 2017 | -2.59 |
| Apr 27, 2017 | -2.59 |
| Apr 26, 2017 | -2.59 |
| Apr 25, 2017 | -2.59 |
| Apr 24, 2017 | -2.59 |
| Apr 21, 2017 | -2.59 |
| Apr 20, 2017 | -2.59 |
| Apr 19, 2017 | -2.59 |
| Apr 18, 2017 | -2.59 |
| Apr 17, 2017 | -2.59 |
| Apr 13, 2017 | -2.59 |
| Apr 12, 2017 | -2.59 |
| Apr 11, 2017 | -2.59 |
| Apr 10, 2017 | -2.59 |
| Apr 7, 2017 | -2.59 |
| Apr 6, 2017 | -2.59 |
| Apr 5, 2017 | -2.59 |
| Apr 4, 2017 | -2.59 |
| Apr 3, 2017 | -2.59 |
| Mar 31, 2017 | -2.59 |
| Mar 30, 2017 | -2.92 |
| Mar 29, 2017 | -2.93 |
| Mar 28, 2017 | -2.93 |
| Mar 27, 2017 | -2.92 |
| Mar 24, 2017 | -2.92 |
| Mar 23, 2017 | -2.92 |
| Mar 22, 2017 | -2.92 |
| Mar 21, 2017 | -2.91 |
| Mar 20, 2017 | -2.93 |
| Mar 17, 2017 | -2.92 |
| Mar 16, 2017 | -2.92 |
| Mar 15, 2017 | -2.90 |
| Mar 14, 2017 | -2.89 |
| Mar 13, 2017 | -2.89 |
| Mar 10, 2017 | -2.89 |
| Mar 9, 2017 | -2.89 |
| Mar 8, 2017 | -2.88 |
| Mar 7, 2017 | -2.88 |
| Mar 6, 2017 | -2.88 |
| Mar 3, 2017 | -2.89 |
| Mar 2, 2017 | -2.88 |
| Mar 1, 2017 | -2.89 |
| Feb 28, 2017 | -2.87 |
| Feb 27, 2017 | -2.87 |
| Feb 24, 2017 | -2.87 |
| Feb 23, 2017 | -2.88 |
| Feb 22, 2017 | -2.88 |
| Feb 21, 2017 | -2.87 |
| Feb 17, 2017 | -2.86 |
| Feb 16, 2017 | -2.87 |
| Feb 15, 2017 | -2.86 |
| Feb 14, 2017 | -2.86 |
| Feb 13, 2017 | -2.86 |
| Feb 10, 2017 | -2.86 |
| Feb 9, 2017 | -2.85 |
| Feb 8, 2017 | -2.86 |
| Feb 7, 2017 | -2.86 |
| Feb 6, 2017 | -2.85 |
| Feb 3, 2017 | -2.86 |
| Feb 2, 2017 | -2.86 |
| Feb 1, 2017 | -2.84 |
| Jan 31, 2017 | -2.85 |
| Jan 30, 2017 | -2.85 |
| Jan 27, 2017 | -2.85 |
| Jan 26, 2017 | -2.85 |
| Jan 25, 2017 | -2.85 |
| Jan 24, 2017 | -2.83 |
| Jan 23, 2017 | -2.83 |
| Jan 20, 2017 | -2.83 |
| Jan 19, 2017 | -2.83 |
| Jan 18, 2017 | -2.83 |
| Jan 17, 2017 | -2.83 |
| Jan 13, 2017 | -2.83 |
| Jan 12, 2017 | -2.83 |
| Jan 11, 2017 | -2.82 |
| Jan 10, 2017 | -2.82 |
| Jan 9, 2017 | -2.83 |
| Jan 6, 2017 | -2.82 |
| Jan 5, 2017 | -2.81 |
| Jan 4, 2017 | -2.80 |
| Jan 3, 2017 | -2.80 |
| Dec 30, 2016 | 13.43 |
| Dec 29, 2016 | 13.45 |
| Dec 28, 2016 | 13.31 |
| Dec 27, 2016 | 13.33 |
| Dec 23, 2016 | 13.31 |
| Dec 22, 2016 | 13.31 |
| Dec 21, 2016 | 13.35 |
| Dec 20, 2016 | 13.37 |
| Dec 19, 2016 | 13.24 |
| Dec 16, 2016 | 13.20 |
| Dec 15, 2016 | 13.15 |
| Dec 14, 2016 | 13.18 |
| Dec 13, 2016 | 13.27 |
| Dec 12, 2016 | 13.11 |
| Dec 9, 2016 | 13.10 |
| Dec 8, 2016 | 13.07 |
| Dec 7, 2016 | 13.16 |
| Dec 6, 2016 | 12.87 |
| Dec 5, 2016 | 12.89 |
| Dec 2, 2016 | 12.69 |
| Dec 1, 2016 | 12.69 |
| Nov 30, 2016 | 12.91 |
| Nov 29, 2016 | 13.12 |
| Nov 28, 2016 | 13.13 |
| Nov 25, 2016 | 13.30 |
| Nov 23, 2016 | 13.06 |
| Nov 22, 2016 | 13.26 |
| Nov 21, 2016 | 13.08 |
| Nov 18, 2016 | 12.91 |
| Nov 17, 2016 | 12.78 |
| Nov 16, 2016 | 12.75 |
| Nov 15, 2016 | 12.68 |
| Nov 14, 2016 | 12.64 |
| Nov 11, 2016 | 12.89 |
| Nov 10, 2016 | 13.09 |
| Nov 9, 2016 | 13.36 |
| Nov 8, 2016 | 13.44 |
| Nov 7, 2016 | 13.48 |
| Nov 4, 2016 | 13.26 |
| Nov 3, 2016 | 13.15 |
| Nov 2, 2016 | 13.37 |
| Nov 1, 2016 | 13.41 |
| Oct 31, 2016 | 13.66 |
| Oct 28, 2016 | 13.67 |
| Oct 27, 2016 | 13.63 |
| Oct 26, 2016 | 13.65 |
| Oct 25, 2016 | 13.74 |
| Oct 24, 2016 | 13.74 |
| Oct 21, 2016 | 13.82 |
| Oct 20, 2016 | 13.57 |
| Oct 19, 2016 | 13.52 |
| Oct 18, 2016 | 13.63 |
| Oct 17, 2016 | 13.42 |
| Oct 14, 2016 | 13.38 |
| Oct 13, 2016 | 13.57 |
| Oct 12, 2016 | 13.56 |
| Oct 11, 2016 | 13.79 |
| Oct 10, 2016 | 14.03 |
| Oct 7, 2016 | 13.95 |
| Oct 6, 2016 | 14.17 |
| Oct 5, 2016 | 14.18 |
| Oct 4, 2016 | 14.11 |
| Oct 3, 2016 | 14.16 |
| Sep 30, 2016 | 14.25 |
| Sep 29, 2016 | 238.11 |
| Sep 28, 2016 | 245.22 |
| Sep 27, 2016 | 242.37 |
| Sep 26, 2016 | 241.47 |
| Sep 23, 2016 | 243.71 |
| Sep 22, 2016 | 246.01 |
| Sep 21, 2016 | 240.29 |
| Sep 20, 2016 | 236.71 |
| Sep 19, 2016 | 234.05 |
| Sep 16, 2016 | 230.61 |
| Sep 15, 2016 | 235.68 |
| Sep 14, 2016 | 234.70 |
| Sep 13, 2016 | 234.22 |
| Sep 12, 2016 | 235.93 |
| Sep 9, 2016 | 232.79 |
| Sep 8, 2016 | 238.11 |
| Sep 7, 2016 | 241.69 |
| Sep 6, 2016 | 240.52 |
| Sep 2, 2016 | 238.39 |
| Sep 1, 2016 | 235.12 |
| Aug 31, 2016 | 233.72 |
| Aug 30, 2016 | 235.87 |
| Aug 29, 2016 | 231.56 |
| Aug 26, 2016 | 231.76 |
| Aug 25, 2016 | 232.09 |
| Aug 24, 2016 | 232.01 |
| Aug 23, 2016 | 233.18 |
| Aug 22, 2016 | 232.57 |
| Aug 19, 2016 | 234.30 |
| Aug 18, 2016 | 233.94 |
| Aug 17, 2016 | 233.41 |
| Aug 16, 2016 | 233.07 |
| Aug 15, 2016 | 233.80 |
| Aug 12, 2016 | 232.48 |
| Aug 11, 2016 | 233.02 |
| Aug 10, 2016 | 232.88 |
| Aug 9, 2016 | 231.78 |
| Aug 8, 2016 | 227.84 |
| Aug 5, 2016 | 228.79 |
| Aug 4, 2016 | 228.12 |
| Aug 3, 2016 | 228.62 |
| Aug 2, 2016 | 229.68 |
| Aug 1, 2016 | 231.78 |
| Jul 29, 2016 | 232.09 |
| Jul 28, 2016 | 229.71 |
| Jul 27, 2016 | 228.62 |
| Jul 26, 2016 | 226.32 |
| Jul 25, 2016 | 224.53 |
| Jul 22, 2016 | 223.86 |
| Jul 21, 2016 | 223.16 |
| Jul 20, 2016 | 221.79 |
| Jul 19, 2016 | 209.50 |
| Jul 18, 2016 | 210.26 |
| Jul 15, 2016 | 208.52 |
| Jul 14, 2016 | 209.19 |
| Jul 13, 2016 | 206.06 |
| Jul 12, 2016 | 206.67 |
| Jul 11, 2016 | 205.86 |
| Jul 8, 2016 | 201.88 |
| Jul 7, 2016 | 196.26 |
| Jul 6, 2016 | 196.59 |
| Jul 5, 2016 | 195.05 |
| Jul 1, 2016 | 197.32 |
| Jun 30, 2016 | 197.46 |
| Jun 29, 2016 | 34.35 |
| Jun 28, 2016 | 33.73 |
| Jun 27, 2016 | 32.82 |
| Jun 24, 2016 | 33.77 |
| Jun 23, 2016 | 37.30 |
| Jun 22, 2016 | 36.19 |
| Jun 21, 2016 | 36.49 |
| Jun 20, 2016 | 35.83 |
| Jun 17, 2016 | 35.24 |
| Jun 16, 2016 | 34.89 |
| Jun 15, 2016 | 34.71 |
| Jun 14, 2016 | 34.85 |
| Jun 13, 2016 | 35.18 |
| Jun 10, 2016 | 36.00 |
| Jun 9, 2016 | 37.14 |
| Jun 8, 2016 | 37.53 |
| Jun 7, 2016 | 37.71 |
| Jun 6, 2016 | 37.43 |
| Jun 3, 2016 | 37.35 |
| Jun 2, 2016 | 37.23 |
| Jun 1, 2016 | 37.37 |
| May 31, 2016 | 37.30 |
| May 27, 2016 | 37.27 |
| May 26, 2016 | 37.37 |
| May 25, 2016 | 37.02 |
| May 24, 2016 | 36.55 |
| May 23, 2016 | 35.76 |
| May 20, 2016 | 35.64 |
| May 19, 2016 | 35.19 |
| May 18, 2016 | 35.54 |
| May 17, 2016 | 35.27 |
| May 16, 2016 | 35.70 |
| May 13, 2016 | 35.30 |
| May 12, 2016 | 35.41 |
| May 11, 2016 | 35.22 |
| May 10, 2016 | 35.58 |
| May 9, 2016 | 35.94 |
| May 6, 2016 | 35.45 |
| May 5, 2016 | 35.32 |
| May 4, 2016 | 35.52 |
| May 3, 2016 | 36.04 |
| May 2, 2016 | 36.65 |
| Apr 29, 2016 | 36.09 |
| Apr 28, 2016 | 36.46 |
| Apr 27, 2016 | 37.28 |
| Apr 26, 2016 | 36.52 |
| Apr 25, 2016 | 36.75 |
| Apr 22, 2016 | 36.87 |
| Apr 21, 2016 | 36.83 |
| Apr 20, 2016 | 37.04 |
| Apr 19, 2016 | 37.08 |
| Apr 18, 2016 | 36.45 |
| Apr 15, 2016 | 36.03 |
| Apr 14, 2016 | 36.29 |
| Apr 13, 2016 | 35.95 |
| Apr 12, 2016 | 36.07 |
| Apr 11, 2016 | 35.24 |
| Apr 8, 2016 | 35.14 |
| Apr 7, 2016 | 35.42 |
| Apr 6, 2016 | 36.37 |
| Apr 5, 2016 | 35.71 |
| Apr 4, 2016 | 36.54 |
| Apr 1, 2016 | 36.64 |
| Mar 31, 2016 | 36.98 |
| Mar 30, 2016 | -1.70 |
| Mar 29, 2016 | -1.70 |
| Mar 28, 2016 | -1.70 |
| Mar 24, 2016 | -1.69 |
| Mar 23, 2016 | -1.69 |
| Mar 22, 2016 | -1.69 |
| Mar 21, 2016 | -1.70 |
| Mar 18, 2016 | -1.70 |
| Mar 17, 2016 | -1.70 |
| Mar 16, 2016 | -1.70 |
| Mar 15, 2016 | -1.69 |
| Mar 14, 2016 | -1.69 |
| Mar 11, 2016 | -1.69 |
| Mar 10, 2016 | -1.68 |
| Mar 9, 2016 | -1.68 |
| Mar 8, 2016 | -1.67 |
| Mar 7, 2016 | -1.67 |
| Mar 4, 2016 | -1.68 |
| Mar 3, 2016 | -1.67 |
| Mar 2, 2016 | -1.68 |
| Mar 1, 2016 | -1.68 |
| Feb 29, 2016 | -1.66 |
| Feb 26, 2016 | -1.67 |
| Feb 25, 2016 | -1.68 |
| Feb 24, 2016 | -1.67 |
| Feb 23, 2016 | -1.67 |
| Feb 22, 2016 | -1.68 |
| Feb 19, 2016 | -1.68 |
| Feb 18, 2016 | -1.67 |
| Feb 17, 2016 | -1.67 |
| Feb 16, 2016 | -1.67 |
| Feb 12, 2016 | -1.65 |
| Feb 11, 2016 | -1.66 |
| Feb 10, 2016 | -1.66 |
| Feb 9, 2016 | -1.66 |
| Feb 8, 2016 | -1.66 |
| Feb 5, 2016 | -1.66 |
| Feb 4, 2016 | -1.69 |
| Feb 3, 2016 | -1.69 |
| Feb 2, 2016 | -1.68 |
| Feb 1, 2016 | -1.70 |
| Jan 29, 2016 | -1.70 |
| Jan 28, 2016 | -1.68 |
| Jan 27, 2016 | -1.69 |
| Jan 26, 2016 | -1.69 |
| Jan 25, 2016 | -1.69 |
| Jan 22, 2016 | -1.69 |
| Jan 21, 2016 | -1.68 |
| Jan 20, 2016 | -1.68 |
| Jan 19, 2016 | -1.69 |
| Jan 15, 2016 | -1.68 |
| Jan 14, 2016 | -1.70 |
| Jan 13, 2016 | -1.69 |
| Jan 12, 2016 | -1.70 |
| Jan 11, 2016 | -1.69 |
| Jan 8, 2016 | -1.68 |
| Jan 7, 2016 | -1.68 |
| Jan 6, 2016 | -1.68 |
| Jan 5, 2016 | -1.68 |
| Jan 4, 2016 | -1.68 |
| Dec 31, 2015 | -1.69 |
| Dec 30, 2015 | 200.35 |
| Dec 29, 2015 | 202.36 |
| Dec 28, 2015 | 200.77 |
| Dec 24, 2015 | 200.09 |
| Dec 23, 2015 | 199.46 |
| Dec 22, 2015 | 197.58 |
| Dec 21, 2015 | 196.48 |
| Dec 18, 2015 | 195.00 |
| Dec 17, 2015 | 195.76 |
| Dec 16, 2015 | 195.95 |
| Dec 15, 2015 | 195.37 |
| Dec 14, 2015 | 193.31 |
| Dec 11, 2015 | 192.60 |
| Dec 10, 2015 | 195.66 |
| Dec 9, 2015 | 195.39 |
| Dec 8, 2015 | 197.03 |
| Dec 7, 2015 | 198.03 |
| Dec 4, 2015 | 197.27 |
| Dec 3, 2015 | 195.97 |
| Dec 2, 2015 | 197.66 |
| Dec 1, 2015 | 199.22 |
| Nov 30, 2015 | 197.32 |
| Nov 27, 2015 | 197.45 |
| Nov 25, 2015 | 197.32 |
| Nov 24, 2015 | 196.37 |
| Nov 23, 2015 | 197.58 |
| Nov 20, 2015 | 199.35 |
| Nov 19, 2015 | 200.38 |
| Nov 18, 2015 | 198.35 |
| Nov 17, 2015 | 195.05 |
| Nov 16, 2015 | 194.76 |
| Nov 13, 2015 | 194.58 |
| Nov 12, 2015 | 197.69 |
| Nov 11, 2015 | 198.22 |
| Nov 10, 2015 | 195.47 |
| Nov 9, 2015 | 196.90 |
| Nov 6, 2015 | 196.77 |
| Nov 5, 2015 | 199.83 |
| Nov 4, 2015 | 197.66 |
| Nov 3, 2015 | 200.54 |
| Nov 2, 2015 | 199.54 |
| Oct 30, 2015 | 196.55 |
| Oct 29, 2015 | 195.00 |
| Oct 28, 2015 | 194.76 |
| Oct 27, 2015 | 192.15 |
| Oct 26, 2015 | 193.05 |
| Oct 23, 2015 | 192.89 |
| Oct 22, 2015 | 192.10 |
| Oct 21, 2015 | 189.86 |
| Oct 20, 2015 | 187.98 |
| Oct 19, 2015 | 186.14 |
| Oct 16, 2015 | 187.67 |
| Oct 15, 2015 | 184.40 |
| Oct 14, 2015 | 180.92 |
| Oct 13, 2015 | 179.65 |
| Oct 12, 2015 | 169.50 |
| Oct 9, 2015 | 169.31 |
| Oct 8, 2015 | 167.15 |
| Oct 7, 2015 | 166.70 |
| Oct 6, 2015 | 166.52 |
| Oct 5, 2015 | 164.80 |
| Oct 2, 2015 | 162.51 |
| Oct 1, 2015 | 158.18 |
| Sep 30, 2015 | 159.84 |
| Sep 29, 2015 | 178.97 |
| Sep 28, 2015 | 177.20 |
| Sep 25, 2015 | 178.64 |
| Sep 24, 2015 | 177.23 |
| Sep 23, 2015 | 177.53 |
| Sep 22, 2015 | 177.29 |
| Sep 21, 2015 | 182.36 |
| Sep 18, 2015 | 181.97 |
| Sep 17, 2015 | 188.30 |
| Sep 16, 2015 | 188.00 |
| Sep 15, 2015 | 187.76 |
| Sep 14, 2015 | 184.49 |
| Sep 11, 2015 | 185.27 |
| Sep 10, 2015 | 185.03 |
| Sep 9, 2015 | 182.27 |
| Sep 8, 2015 | 186.14 |
| Sep 4, 2015 | 181.28 |
| Sep 3, 2015 | 186.80 |
| Sep 2, 2015 | 185.48 |
| Sep 1, 2015 | 183.86 |
| Aug 31, 2015 | 188.86 |
| Aug 28, 2015 | 189.46 |
| Aug 27, 2015 | 190.96 |
| Aug 26, 2015 | 187.49 |
| Aug 25, 2015 | 186.53 |
| Aug 24, 2015 | 183.50 |
| Aug 21, 2015 | 190.21 |
| Aug 20, 2015 | 191.38 |
| Aug 19, 2015 | 197.59 |
| Aug 18, 2015 | 196.36 |
| Aug 17, 2015 | 197.56 |
| Aug 14, 2015 | 198.94 |
| Aug 13, 2015 | 199.12 |
| Aug 12, 2015 | 201.81 |
| Aug 11, 2015 | 201.93 |
| Aug 10, 2015 | 206.31 |
| Aug 7, 2015 | 203.07 |
| Aug 6, 2015 | 203.85 |
| Aug 5, 2015 | 204.12 |
| Aug 4, 2015 | 202.83 |
| Aug 3, 2015 | 201.93 |
| Jul 31, 2015 | 202.08 |
| Jul 30, 2015 | 201.99 |
| Jul 29, 2015 | 203.34 |
| Jul 28, 2015 | 203.85 |
| Jul 27, 2015 | 202.14 |
| Jul 24, 2015 | 204.36 |
| Jul 23, 2015 | 207.33 |
| Jul 22, 2015 | 204.75 |
| Jul 21, 2015 | 205.47 |
| Jul 20, 2015 | 210.45 |
| Jul 17, 2015 | 209.58 |
| Jul 16, 2015 | 210.87 |
| Jul 15, 2015 | 209.52 |
| Jul 14, 2015 | 206.70 |
| Jul 13, 2015 | 204.87 |
| Jul 10, 2015 | 203.88 |
| Jul 9, 2015 | 196.51 |
| Jul 8, 2015 | 192.52 |
| Jul 7, 2015 | 193.60 |
| Jul 6, 2015 | 191.86 |
| Jul 2, 2015 | 196.96 |
| Jul 1, 2015 | 198.19 |
| Jun 30, 2015 | 197.77 |
| Jun 29, 2015 | 34.28 |
| Jun 26, 2015 | 35.47 |
| Jun 25, 2015 | 35.75 |
| Jun 24, 2015 | 35.75 |
| Jun 23, 2015 | 36.25 |
| Jun 22, 2015 | 36.43 |
| Jun 19, 2015 | 35.31 |
| Jun 18, 2015 | 35.62 |
| Jun 17, 2015 | 35.43 |
| Jun 16, 2015 | 35.46 |
| Jun 15, 2015 | 35.21 |
| Jun 12, 2015 | 35.77 |
| Jun 11, 2015 | 36.11 |
| Jun 10, 2015 | 36.05 |
| Jun 9, 2015 | 35.35 |
| Jun 8, 2015 | 35.70 |
| Jun 5, 2015 | 35.82 |
| Jun 4, 2015 | 36.44 |
| Jun 3, 2015 | 36.87 |
| Jun 2, 2015 | 36.36 |
| Jun 1, 2015 | 35.93 |
| May 29, 2015 | 35.95 |
| May 28, 2015 | 36.14 |
| May 27, 2015 | 36.10 |
| May 26, 2015 | 35.75 |
| May 22, 2015 | 36.37 |
| May 21, 2015 | 36.94 |
| May 20, 2015 | 36.89 |
| May 19, 2015 | 36.84 |
| May 18, 2015 | 36.85 |
| May 15, 2015 | 37.48 |
| May 14, 2015 | 37.70 |
| May 13, 2015 | 36.90 |
| May 12, 2015 | 36.66 |
| May 11, 2015 | 36.78 |
| May 8, 2015 | 37.05 |
| May 7, 2015 | 36.69 |
| May 6, 2015 | 36.38 |
| May 5, 2015 | 36.25 |
| May 4, 2015 | 37.15 |
| May 1, 2015 | 37.25 |
| Apr 30, 2015 | 36.88 |
| Apr 29, 2015 | 37.16 |
| Apr 28, 2015 | 37.32 |
| Apr 27, 2015 | 37.25 |
| Apr 24, 2015 | 36.62 |
| Apr 23, 2015 | 36.43 |
| Apr 22, 2015 | 36.23 |
| Apr 21, 2015 | 36.08 |
| Apr 20, 2015 | 35.13 |
| Apr 17, 2015 | 34.83 |
| Apr 16, 2015 | 35.43 |
| Apr 15, 2015 | 35.67 |
| Apr 14, 2015 | 35.67 |
| Apr 13, 2015 | 35.38 |
| Apr 10, 2015 | 35.58 |
| Apr 9, 2015 | 35.48 |
| Apr 8, 2015 | 35.45 |
| Apr 7, 2015 | 35.46 |
| Apr 6, 2015 | 35.66 |
| Apr 2, 2015 | 35.36 |
| Apr 1, 2015 | 35.18 |
| Mar 31, 2015 | 35.05 |
| Mar 30, 2015 | -1.44 |
| Mar 27, 2015 | -1.44 |
| Mar 26, 2015 | -1.43 |
| Mar 25, 2015 | -1.43 |
| Mar 24, 2015 | -1.44 |
| Mar 23, 2015 | -1.44 |
| Mar 20, 2015 | -1.44 |
| Mar 19, 2015 | -1.42 |
| Mar 18, 2015 | -1.43 |
| Mar 17, 2015 | -1.41 |
| Mar 16, 2015 | -1.41 |
| Mar 13, 2015 | -1.40 |
| Mar 12, 2015 | -1.40 |
| Mar 11, 2015 | -1.40 |
| Mar 10, 2015 | -1.40 |
| Mar 9, 2015 | -1.41 |
| Mar 6, 2015 | -1.41 |
| Mar 5, 2015 | -1.42 |
| Mar 4, 2015 | -1.42 |
| Mar 3, 2015 | -1.42 |
| Mar 2, 2015 | -1.43 |
| Feb 27, 2015 | -1.42 |
| Feb 26, 2015 | -1.42 |
| Feb 25, 2015 | -1.42 |
| Feb 24, 2015 | -1.42 |
| Feb 23, 2015 | -1.42 |
| Feb 20, 2015 | -1.42 |
| Feb 19, 2015 | -1.41 |
| Feb 18, 2015 | -1.41 |
| Feb 17, 2015 | -1.41 |
| Feb 13, 2015 | -1.41 |
| Feb 12, 2015 | -1.41 |
| Feb 11, 2015 | -1.40 |
| Feb 10, 2015 | -1.40 |
| Feb 9, 2015 | -1.39 |
| Feb 6, 2015 | -1.39 |
| Feb 5, 2015 | -1.41 |
| Feb 4, 2015 | -1.40 |
| Feb 3, 2015 | -1.41 |
| Feb 2, 2015 | -1.40 |
| Jan 30, 2015 | -1.39 |
| Jan 29, 2015 | -1.39 |
| Jan 28, 2015 | -1.38 |
| Jan 27, 2015 | -1.39 |
| Jan 26, 2015 | -1.39 |
| Jan 23, 2015 | -1.38 |
| Jan 22, 2015 | -1.38 |
| Jan 21, 2015 | -1.38 |
| Jan 20, 2015 | -1.37 |
| Jan 16, 2015 | -1.40 |
| Jan 15, 2015 | -1.40 |
| Jan 14, 2015 | -1.40 |
| Jan 13, 2015 | -1.40 |
| Jan 12, 2015 | -1.40 |
| Jan 9, 2015 | -1.38 |
| Jan 8, 2015 | -1.39 |
| Jan 7, 2015 | -1.38 |
| Jan 6, 2015 | -1.39 |
| Jan 5, 2015 | -1.40 |
| Jan 2, 2015 | -1.42 |
| Dec 31, 2014 | -1.42 |
| Dec 30, 2014 | 13.32 |
| Dec 29, 2014 | 13.50 |
| Dec 26, 2014 | 13.58 |
| Dec 24, 2014 | 13.53 |
| Dec 23, 2014 | 13.42 |
| Dec 22, 2014 | 13.38 |
| Dec 19, 2014 | 13.33 |
| Dec 18, 2014 | 13.32 |
| Dec 17, 2014 | 12.93 |
| Dec 16, 2014 | 12.76 |
| Dec 15, 2014 | 12.69 |
| Dec 12, 2014 | 12.94 |
| Dec 11, 2014 | 13.28 |
| Dec 10, 2014 | 12.99 |
| Dec 9, 2014 | 13.22 |
| Dec 8, 2014 | 13.20 |
| Dec 5, 2014 | 13.19 |
| Dec 4, 2014 | 13.08 |
| Dec 3, 2014 | 13.18 |
| Dec 2, 2014 | 13.31 |
| Dec 1, 2014 | 13.41 |
| Nov 28, 2014 | 13.30 |
| Nov 26, 2014 | 13.46 |
| Nov 25, 2014 | 13.40 |
| Nov 24, 2014 | 13.31 |
| Nov 21, 2014 | 13.11 |
| Nov 20, 2014 | 12.97 |
| Nov 19, 2014 | 12.99 |
| Nov 18, 2014 | 12.96 |
| Nov 17, 2014 | 12.75 |
| Nov 14, 2014 | 12.63 |
| Nov 13, 2014 | 12.58 |
| Nov 12, 2014 | 12.54 |
| Nov 11, 2014 | 12.71 |
| Nov 10, 2014 | 12.70 |
| Nov 7, 2014 | 12.62 |
| Nov 6, 2014 | 12.75 |
| Nov 5, 2014 | 12.69 |
| Nov 4, 2014 | 12.63 |
| Nov 3, 2014 | 12.68 |
| Oct 31, 2014 | 12.87 |
| Oct 30, 2014 | 12.51 |
| Oct 29, 2014 | 12.49 |
| Oct 28, 2014 | 12.64 |
| Oct 27, 2014 | 12.34 |
| Oct 24, 2014 | 12.39 |
| Oct 23, 2014 | 12.48 |
| Oct 22, 2014 | 12.08 |
| Oct 21, 2014 | 12.47 |
| Oct 20, 2014 | 12.39 |
| Oct 17, 2014 | 13.04 |
| Oct 16, 2014 | 12.54 |
| Oct 15, 2014 | 12.85 |
| Oct 14, 2014 | 12.97 |
| Oct 13, 2014 | 12.90 |
| Oct 10, 2014 | 13.00 |
| Oct 9, 2014 | 13.03 |
| Oct 8, 2014 | 13.08 |
| Oct 7, 2014 | 13.32 |
| Oct 6, 2014 | 13.50 |
| Oct 3, 2014 | 13.45 |
| Oct 2, 2014 | 13.52 |
| Oct 1, 2014 | 13.49 |
| Sep 30, 2014 | 13.67 |
| Sep 29, 2014 | 14.09 |
| Sep 26, 2014 | 14.23 |
| Sep 25, 2014 | 14.07 |
| Sep 24, 2014 | 14.38 |
| Sep 23, 2014 | 14.33 |
| Sep 22, 2014 | 14.50 |
| Sep 19, 2014 | 14.39 |
| Sep 18, 2014 | 15.08 |
| Sep 17, 2014 | 14.91 |
| Sep 16, 2014 | 15.08 |
| Sep 15, 2014 | 15.13 |
| Sep 12, 2014 | 15.09 |
| Sep 11, 2014 | 15.14 |
| Sep 10, 2014 | 15.16 |
| Sep 9, 2014 | 15.13 |
| Sep 8, 2014 | 15.26 |
| Sep 5, 2014 | 15.20 |
| Sep 4, 2014 | 15.09 |
| Sep 3, 2014 | 15.15 |
| Sep 2, 2014 | 15.32 |
| Aug 29, 2014 | 15.20 |
| Aug 28, 2014 | 15.19 |
| Aug 27, 2014 | 15.45 |
| Aug 26, 2014 | 15.37 |
| Aug 25, 2014 | 15.30 |
| Aug 22, 2014 | 15.05 |
| Aug 21, 2014 | 15.20 |
| Aug 20, 2014 | 15.09 |
| Aug 19, 2014 | 15.20 |
| Aug 18, 2014 | 15.06 |
| Aug 15, 2014 | 14.87 |
| Aug 14, 2014 | 15.02 |
| Aug 13, 2014 | 15.02 |
| Aug 12, 2014 | 15.03 |
| Aug 11, 2014 | 15.14 |
| Aug 8, 2014 | 14.98 |
| Aug 7, 2014 | 14.92 |
| Aug 6, 2014 | 15.02 |
| Aug 5, 2014 | 15.07 |
| Aug 4, 2014 | 15.03 |
| Aug 1, 2014 | 15.09 |
| Jul 31, 2014 | 15.31 |
| Jul 30, 2014 | 15.68 |
| Jul 29, 2014 | 15.68 |
| Jul 28, 2014 | 15.71 |
| Jul 25, 2014 | 15.75 |
| Jul 24, 2014 | 15.98 |
| Jul 23, 2014 | 16.08 |
| Jul 22, 2014 | 15.97 |
| Jul 21, 2014 | 15.86 |
| Jul 18, 2014 | 15.88 |
| Jul 17, 2014 | 15.75 |
| Jul 16, 2014 | 15.54 |
| Jul 15, 2014 | 15.23 |
| Jul 14, 2014 | 15.43 |
| Jul 11, 2014 | 15.17 |
| Jul 10, 2014 | 15.17 |
| Jul 9, 2014 | 15.31 |
| Jul 8, 2014 | 15.20 |
| Jul 7, 2014 | 15.41 |
| Jul 3, 2014 | 15.26 |
| Jul 2, 2014 | 15.11 |
| Jul 1, 2014 | 15.09 |
| Jun 30, 2014 | 15.01 |
| Jun 27, 2014 | 14.78 |
| Jun 26, 2014 | 14.72 |
| Jun 25, 2014 | 14.83 |
| Jun 24, 2014 | 14.88 |
| Jun 23, 2014 | 14.93 |
| Jun 20, 2014 | 14.94 |
| Jun 19, 2014 | 15.06 |
| Jun 18, 2014 | 15.03 |
| Jun 17, 2014 | 14.83 |
| Jun 16, 2014 | 14.78 |
| Jun 13, 2014 | 14.59 |
| Jun 12, 2014 | 14.47 |
| Jun 11, 2014 | 14.38 |
| Jun 10, 2014 | 14.40 |
| Jun 9, 2014 | 14.40 |
| Jun 6, 2014 | 14.45 |
| Jun 5, 2014 | 14.55 |
| Jun 4, 2014 | 14.47 |
| Jun 3, 2014 | 14.67 |
| Jun 2, 2014 | 14.55 |
| May 30, 2014 | 14.70 |
| May 29, 2014 | 14.69 |
| May 28, 2014 | 14.65 |
| May 27, 2014 | 14.58 |
| May 23, 2014 | 14.31 |
| May 22, 2014 | 14.24 |
| May 21, 2014 | 14.50 |
| May 20, 2014 | 14.36 |
| May 19, 2014 | 14.48 |
| May 16, 2014 | 14.56 |
| May 15, 2014 | 14.55 |
| May 14, 2014 | 14.75 |
| May 13, 2014 | 14.68 |
| May 12, 2014 | 14.75 |
| May 9, 2014 | 14.53 |
| May 8, 2014 | 14.67 |
| May 7, 2014 | 15.05 |
| May 6, 2014 | 14.99 |
| May 5, 2014 | 15.09 |
| May 2, 2014 | 15.40 |
| May 1, 2014 | 15.52 |
| Apr 30, 2014 | 15.59 |
| Apr 29, 2014 | 15.29 |
| Apr 28, 2014 | 15.05 |
| Apr 25, 2014 | 14.97 |
| Apr 24, 2014 | 15.21 |
| Apr 23, 2014 | 15.31 |
| Apr 22, 2014 | 15.34 |
| Apr 21, 2014 | 15.41 |
| Apr 17, 2014 | 15.35 |
| Apr 16, 2014 | 15.72 |
| Apr 15, 2014 | 15.39 |
| Apr 14, 2014 | 15.41 |
| Apr 11, 2014 | 15.11 |
| Apr 10, 2014 | 15.42 |
| Apr 9, 2014 | 15.68 |
| Apr 8, 2014 | 15.49 |
| Apr 7, 2014 | 15.29 |
| Apr 4, 2014 | 15.51 |
| Apr 3, 2014 | 15.55 |
| Apr 2, 2014 | 15.59 |
| Apr 1, 2014 | 15.75 |
| Mar 31, 2014 | 15.65 |
| Mar 28, 2014 | 16.14 |
| Mar 27, 2014 | 15.95 |
| Mar 26, 2014 | 15.91 |
| Mar 25, 2014 | 15.78 |
| Mar 24, 2014 | 15.62 |
| Mar 21, 2014 | 15.51 |
| Mar 20, 2014 | 15.42 |
| Mar 19, 2014 | 15.49 |
| Mar 18, 2014 | 15.64 |
| Mar 17, 2014 | 15.47 |
| Mar 14, 2014 | 15.08 |
| Mar 13, 2014 | 14.99 |
| Mar 12, 2014 | 15.39 |
| Mar 11, 2014 | 15.53 |
| Mar 10, 2014 | 15.50 |
| Mar 7, 2014 | 15.67 |
| Mar 6, 2014 | 15.90 |
| Mar 5, 2014 | 15.70 |
| Mar 4, 2014 | 15.83 |
| Mar 3, 2014 | 15.58 |
| Feb 28, 2014 | 16.11 |
| Feb 27, 2014 | 16.00 |
| Feb 26, 2014 | 15.95 |
| Feb 25, 2014 | 16.01 |
| Feb 24, 2014 | 15.95 |
| Feb 21, 2014 | 15.88 |
| Feb 20, 2014 | 15.93 |
| Feb 19, 2014 | 15.95 |
| Feb 18, 2014 | 16.10 |
| Feb 14, 2014 | 16.08 |
| Feb 13, 2014 | 15.88 |
| Feb 12, 2014 | 15.64 |
| Feb 11, 2014 | 15.65 |
| Feb 10, 2014 | 15.29 |
| Feb 7, 2014 | 15.36 |
| Feb 6, 2014 | 15.28 |
| Feb 5, 2014 | 15.02 |
| Feb 4, 2014 | 15.08 |
| Feb 3, 2014 | 15.03 |
| Jan 31, 2014 | 15.31 |
| Jan 30, 2014 | 15.56 |
| Jan 29, 2014 | 15.41 |
| Jan 28, 2014 | 15.54 |
| Jan 27, 2014 | 15.59 |
| Jan 24, 2014 | 15.53 |
| Jan 23, 2014 | 15.98 |
| Jan 22, 2014 | 16.06 |
| Jan 21, 2014 | 16.34 |
| Jan 17, 2014 | 16.53 |
| Jan 16, 2014 | 16.63 |
| Jan 15, 2014 | 16.67 |
| Jan 14, 2014 | 16.62 |
| Jan 13, 2014 | 16.67 |
| Jan 10, 2014 | 16.78 |
| Jan 9, 2014 | 17.01 |
| Jan 8, 2014 | 17.18 |
| Jan 7, 2014 | 16.91 |
| Jan 6, 2014 | 16.96 |
| Jan 3, 2014 | 16.95 |
| Jan 2, 2014 | 17.07 |
| Dec 31, 2013 | 17.53 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | -0.78 |
| Jun 27, 2013 | -0.78 |
| Jun 26, 2013 | -0.78 |
| Jun 25, 2013 | -0.78 |
| Jun 24, 2013 | -0.78 |
| Jun 21, 2013 | -0.78 |
| Jun 20, 2013 | -0.78 |
| Jun 19, 2013 | -0.78 |
| Jun 18, 2013 | -0.78 |
| Jun 17, 2013 | -0.78 |
| Jun 14, 2013 | -0.78 |
| Jun 13, 2013 | -0.78 |
| Jun 12, 2013 | -0.78 |
| Jun 11, 2013 | -0.78 |
| Jun 10, 2013 | -0.78 |
| Jun 7, 2013 | -0.78 |
| Jun 6, 2013 | -0.78 |
| Jun 5, 2013 | -0.78 |
| Jun 4, 2013 | -0.78 |
| Jun 3, 2013 | -0.78 |
| May 31, 2013 | -0.78 |
| May 30, 2013 | -0.78 |
| May 29, 2013 | -0.78 |
| May 28, 2013 | -0.78 |
| May 24, 2013 | -0.78 |
| May 23, 2013 | -0.78 |
| May 22, 2013 | -0.78 |
| May 21, 2013 | -0.78 |
| May 20, 2013 | -0.78 |
| May 17, 2013 | -0.78 |
| May 16, 2013 | -0.78 |
| May 15, 2013 | -0.78 |
| May 14, 2013 | -0.78 |
| May 13, 2013 | -0.78 |
| May 10, 2013 | -0.78 |
| May 9, 2013 | -0.78 |
| May 8, 2013 | -0.78 |
| May 7, 2013 | -0.78 |
| May 6, 2013 | -0.78 |
| May 3, 2013 | -0.78 |
| May 2, 2013 | -0.78 |
| May 1, 2013 | -0.78 |
| Apr 30, 2013 | -0.78 |
| Apr 29, 2013 | -0.78 |
| Apr 26, 2013 | -0.78 |
| Apr 25, 2013 | -0.78 |
| Apr 24, 2013 | -0.78 |
| Apr 23, 2013 | -0.78 |
| Apr 22, 2013 | -0.78 |
| Apr 19, 2013 | -0.78 |
| Apr 18, 2013 | -0.78 |
| Apr 17, 2013 | -0.78 |
| Apr 16, 2013 | -0.78 |
| Apr 15, 2013 | -0.78 |
| Apr 12, 2013 | -0.78 |
| Apr 11, 2013 | -0.78 |
| Apr 10, 2013 | -0.78 |
| Apr 9, 2013 | -0.78 |
| Apr 8, 2013 | -0.78 |
| Apr 5, 2013 | -0.78 |
| Apr 4, 2013 | -0.78 |
| Apr 3, 2013 | -0.78 |
| Apr 2, 2013 | -0.78 |
| Apr 1, 2013 | -0.78 |
| Mar 28, 2013 | 24.49 |
| Mar 27, 2013 | 24.05 |
| Mar 26, 2013 | 24.40 |
| Mar 25, 2013 | 24.27 |
| Mar 22, 2013 | 24.65 |
| Mar 21, 2013 | 24.55 |
| Mar 20, 2013 | 25.34 |
| Mar 19, 2013 | 25.15 |
| Mar 18, 2013 | 25.28 |
| Mar 15, 2013 | 25.79 |
| Mar 14, 2013 | 25.79 |
| Mar 13, 2013 | 25.16 |
| Mar 12, 2013 | 25.25 |
| Mar 11, 2013 | 25.36 |
| Mar 8, 2013 | 25.35 |
| Mar 7, 2013 | 25.42 |
| Mar 6, 2013 | 25.18 |
| Mar 5, 2013 | 24.92 |
| Mar 4, 2013 | 24.29 |
| Mar 1, 2013 | 23.89 |
| Feb 28, 2013 | 23.74 |
| Feb 27, 2013 | 23.87 |
| Feb 26, 2013 | 23.63 |
| Feb 25, 2013 | 23.76 |
| Feb 22, 2013 | 23.97 |
| Feb 21, 2013 | 23.69 |
| Feb 20, 2013 | 24.22 |
| Feb 19, 2013 | 24.49 |
| Feb 15, 2013 | 24.33 |
| Feb 14, 2013 | 24.34 |
| Feb 13, 2013 | 24.53 |
| Feb 12, 2013 | 24.62 |
| Feb 11, 2013 | 24.07 |
| Feb 8, 2013 | 24.29 |
| Feb 7, 2013 | 24.23 |
| Feb 6, 2013 | 24.37 |
| Feb 5, 2013 | 24.92 |
| Feb 4, 2013 | 24.78 |
| Feb 1, 2013 | 25.47 |
| Jan 31, 2013 | 24.97 |
| Jan 30, 2013 | 24.82 |
| Jan 29, 2013 | 24.71 |
| Jan 28, 2013 | 24.43 |
| Jan 25, 2013 | 24.64 |
| Jan 24, 2013 | 23.83 |
| Jan 23, 2013 | 23.87 |
| Jan 22, 2013 | 23.52 |
| Jan 18, 2013 | 23.47 |
| Jan 17, 2013 | 23.57 |
| Jan 16, 2013 | 23.71 |
| Jan 15, 2013 | 23.53 |
| Jan 14, 2013 | 24.92 |
| Jan 11, 2013 | 24.89 |
| Jan 10, 2013 | 25.09 |
| Jan 9, 2013 | 24.33 |
| Jan 8, 2013 | 24.28 |
| Jan 7, 2013 | 24.25 |
| Jan 4, 2013 | 24.45 |
| Jan 3, 2013 | 24.46 |
| Jan 2, 2013 | 25.09 |
| Dec 31, 2012 | 24.44 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | -1.22 |
| Sep 27, 2012 | -1.22 |
| Sep 26, 2012 | -1.22 |
| Sep 25, 2012 | -1.22 |
| Sep 24, 2012 | -1.22 |
| Sep 21, 2012 | -1.22 |
| Sep 20, 2012 | -1.22 |
| Sep 19, 2012 | -1.22 |
| Sep 18, 2012 | -1.22 |
| Sep 17, 2012 | -1.22 |
| Sep 14, 2012 | -1.22 |
| Sep 13, 2012 | -1.22 |
| Sep 12, 2012 | -1.22 |
| Sep 11, 2012 | -1.22 |
| Sep 10, 2012 | -1.22 |
| Sep 7, 2012 | -1.22 |
| Sep 6, 2012 | -1.22 |
| Sep 5, 2012 | -1.22 |
| Sep 4, 2012 | -1.22 |
| Aug 31, 2012 | -1.22 |
| Aug 30, 2012 | -1.22 |
| Aug 29, 2012 | -1.22 |
| Aug 28, 2012 | -1.22 |
| Aug 27, 2012 | -1.22 |
| Aug 24, 2012 | -1.22 |
| Aug 23, 2012 | -1.22 |
| Aug 22, 2012 | -1.22 |
| Aug 21, 2012 | -1.22 |
| Aug 20, 2012 | -1.22 |
| Aug 17, 2012 | -1.22 |
| Aug 16, 2012 | -1.22 |
| Aug 15, 2012 | -1.22 |
| Aug 14, 2012 | -1.22 |
| Aug 13, 2012 | -1.22 |
| Aug 10, 2012 | -1.22 |
| Aug 9, 2012 | -1.22 |
| Aug 8, 2012 | -1.22 |
| Aug 7, 2012 | -1.22 |
| Aug 6, 2012 | -1.22 |
| Aug 3, 2012 | -1.22 |
| Aug 2, 2012 | -1.22 |
| Aug 1, 2012 | -1.22 |
| Jul 31, 2012 | -1.22 |
| Jul 30, 2012 | -1.22 |
| Jul 27, 2012 | -1.22 |
| Jul 26, 2012 | -1.22 |
| Jul 25, 2012 | -1.22 |
| Jul 24, 2012 | -1.22 |
| Jul 23, 2012 | -1.22 |
| Jul 20, 2012 | -1.22 |
| Jul 19, 2012 | -1.22 |
| Jul 18, 2012 | -1.22 |
| Jul 17, 2012 | -1.22 |
| Jul 16, 2012 | -1.22 |
| Jul 13, 2012 | -1.22 |
| Jul 12, 2012 | -1.22 |
| Jul 11, 2012 | -1.22 |
| Jul 10, 2012 | -1.22 |
| Jul 9, 2012 | -1.22 |
| Jul 6, 2012 | -1.22 |
| Jul 5, 2012 | -1.22 |
| Jul 3, 2012 | -1.22 |
| Jul 2, 2012 | -1.22 |
| Jun 29, 2012 | -1.30 |
| Jun 28, 2012 | -1.30 |
| Jun 27, 2012 | -1.30 |
| Jun 26, 2012 | -1.30 |
| Jun 25, 2012 | -1.30 |
| Jun 22, 2012 | -1.30 |
| Jun 21, 2012 | -1.30 |
| Jun 20, 2012 | -1.30 |
| Jun 19, 2012 | -1.30 |
| Jun 18, 2012 | -1.30 |
| Jun 15, 2012 | -1.30 |
| Jun 14, 2012 | -1.30 |
| Jun 13, 2012 | -1.30 |
| Jun 12, 2012 | -1.30 |
| Jun 11, 2012 | -1.30 |
| Jun 8, 2012 | -1.30 |
| Jun 7, 2012 | -1.30 |
| Jun 6, 2012 | -1.30 |
| Jun 5, 2012 | -1.30 |
| Jun 4, 2012 | -1.30 |
| Jun 1, 2012 | -1.30 |
| May 31, 2012 | -1.30 |
| May 30, 2012 | -1.30 |
| May 29, 2012 | -1.30 |
| May 25, 2012 | -1.30 |
| May 24, 2012 | -1.30 |
| May 23, 2012 | -1.30 |
| May 22, 2012 | -1.30 |
| May 21, 2012 | -1.30 |
| May 18, 2012 | -1.30 |
| May 17, 2012 | -1.30 |
| May 16, 2012 | -1.30 |
| May 15, 2012 | -1.30 |
| May 14, 2012 | -1.30 |
| May 11, 2012 | -1.30 |
| May 10, 2012 | -1.30 |
| May 9, 2012 | -1.30 |
| May 8, 2012 | -1.30 |
| May 7, 2012 | -1.30 |
| May 4, 2012 | -1.30 |
| May 3, 2012 | -1.30 |
| May 2, 2012 | -1.30 |
| May 1, 2012 | -1.30 |
| Apr 30, 2012 | -1.30 |
| Apr 27, 2012 | -1.30 |
| Apr 26, 2012 | -1.30 |
| Apr 25, 2012 | -1.30 |
| Apr 24, 2012 | -1.30 |
| Apr 23, 2012 | -1.30 |
| Apr 20, 2012 | -1.30 |
| Apr 19, 2012 | -1.30 |
| Apr 18, 2012 | -1.30 |
| Apr 17, 2012 | -1.30 |
| Apr 16, 2012 | -1.30 |
| Apr 13, 2012 | -1.30 |
| Apr 12, 2012 | -1.30 |
| Apr 11, 2012 | -1.30 |
| Apr 10, 2012 | -1.30 |
| Apr 9, 2012 | -1.30 |
| Apr 5, 2012 | -1.30 |
| Apr 4, 2012 | -1.30 |
| Apr 3, 2012 | -1.30 |
| Apr 2, 2012 | -1.30 |
| Mar 30, 2012 | -1.12 |
| Mar 29, 2012 | -1.12 |
| Mar 28, 2012 | -1.12 |
| Mar 27, 2012 | -1.12 |
| Mar 26, 2012 | -1.12 |
| Mar 23, 2012 | -1.12 |
| Mar 22, 2012 | -1.12 |
| Mar 21, 2012 | -1.12 |
| Mar 20, 2012 | -1.12 |
| Mar 19, 2012 | -1.12 |
| Mar 16, 2012 | -1.12 |
| Mar 15, 2012 | -1.12 |
| Mar 14, 2012 | -1.12 |
| Mar 13, 2012 | -1.12 |
| Mar 12, 2012 | -1.12 |
| Mar 9, 2012 | -1.12 |
| Mar 8, 2012 | -1.12 |
| Mar 7, 2012 | -1.12 |
| Mar 6, 2012 | -1.12 |
| Mar 5, 2012 | -1.12 |
| Mar 2, 2012 | -1.12 |
| Mar 1, 2012 | -1.12 |
| Feb 29, 2012 | -1.12 |
| Feb 28, 2012 | -1.12 |
| Feb 27, 2012 | -1.12 |
| Feb 24, 2012 | -1.12 |
| Feb 23, 2012 | -1.12 |
| Feb 22, 2012 | -1.12 |
| Feb 21, 2012 | -1.12 |
| Feb 17, 2012 | -1.12 |
| Feb 16, 2012 | -1.12 |
| Feb 15, 2012 | -1.12 |
| Feb 14, 2012 | -1.12 |
| Feb 13, 2012 | -1.12 |
| Feb 10, 2012 | -1.12 |
| Feb 9, 2012 | -1.12 |
| Feb 8, 2012 | -1.12 |
| Feb 7, 2012 | -1.12 |
| Feb 6, 2012 | -1.12 |
| Feb 3, 2012 | -1.12 |
| Feb 2, 2012 | -1.12 |
| Feb 1, 2012 | -1.12 |
| Jan 31, 2012 | -1.12 |
| Jan 30, 2012 | -1.12 |
| Jan 27, 2012 | -1.12 |
| Jan 26, 2012 | -1.12 |
| Jan 25, 2012 | -1.12 |
| Jan 24, 2012 | -1.12 |
| Jan 23, 2012 | -1.12 |
| Jan 20, 2012 | -1.12 |
| Jan 19, 2012 | -1.12 |
| Jan 18, 2012 | -1.12 |
| Jan 17, 2012 | -1.12 |
| Jan 13, 2012 | -1.12 |
| Jan 12, 2012 | -1.12 |
| Jan 11, 2012 | -1.12 |
| Jan 10, 2012 | -1.12 |
| Jan 9, 2012 | -1.12 |
| Jan 6, 2012 | -1.12 |
| Jan 5, 2012 | -1.12 |
| Jan 4, 2012 | -1.12 |
| Jan 3, 2012 | -1.12 |
| Dec 30, 2011 | -1.24 |
| Dec 29, 2011 | -1.24 |
| Dec 28, 2011 | -1.24 |
| Dec 27, 2011 | -1.24 |
| Dec 23, 2011 | -1.24 |
| Dec 22, 2011 | -1.24 |
| Dec 21, 2011 | -1.24 |
| Dec 20, 2011 | -1.24 |
| Dec 19, 2011 | -1.24 |
| Dec 16, 2011 | -1.24 |
| Dec 15, 2011 | -1.24 |
| Dec 14, 2011 | -1.24 |
| Dec 13, 2011 | -1.24 |
| Dec 12, 2011 | -1.24 |
| Dec 9, 2011 | -1.24 |
| Dec 8, 2011 | -1.24 |
| Dec 7, 2011 | -1.24 |
| Dec 6, 2011 | -1.24 |
| Dec 5, 2011 | -1.24 |
| Dec 2, 2011 | -1.24 |
| Dec 1, 2011 | -1.24 |
| Nov 30, 2011 | -1.24 |
| Nov 29, 2011 | -1.24 |
| Nov 28, 2011 | -1.24 |
| Nov 25, 2011 | -1.24 |
| Nov 23, 2011 | -1.24 |
| Nov 22, 2011 | -1.24 |
| Nov 21, 2011 | -1.24 |
| Nov 18, 2011 | -1.24 |
| Nov 17, 2011 | -1.24 |
| Nov 16, 2011 | -1.24 |
| Nov 15, 2011 | -1.24 |
| Nov 14, 2011 | -1.24 |
| Nov 11, 2011 | -1.24 |
| Nov 10, 2011 | -1.24 |
| Nov 9, 2011 | -1.24 |
| Nov 8, 2011 | -1.24 |
| Nov 7, 2011 | -1.24 |
| Nov 4, 2011 | -1.24 |
| Nov 3, 2011 | -1.24 |
| Nov 2, 2011 | -1.24 |
| Nov 1, 2011 | -1.24 |
| Oct 31, 2011 | -1.24 |
| Oct 28, 2011 | -1.24 |
| Oct 27, 2011 | -1.24 |
| Oct 26, 2011 | -1.24 |
| Oct 25, 2011 | -1.24 |
| Oct 24, 2011 | -1.24 |
| Oct 21, 2011 | -1.24 |
| Oct 20, 2011 | -1.24 |
| Oct 19, 2011 | -1.24 |
| Oct 18, 2011 | -1.24 |
| Oct 17, 2011 | -1.24 |
| Oct 14, 2011 | -1.24 |
| Oct 13, 2011 | -1.24 |
| Oct 12, 2011 | -1.24 |
| Oct 11, 2011 | -1.24 |
| Oct 10, 2011 | -1.24 |
| Oct 7, 2011 | -1.24 |
| Oct 6, 2011 | -1.24 |
| Oct 5, 2011 | -1.24 |
| Oct 4, 2011 | -1.24 |
| Oct 3, 2011 | -1.24 |
| Sep 30, 2011 | -1.24 |
| Sep 29, 2011 | -1.14 |
| Sep 28, 2011 | -1.14 |
| Sep 27, 2011 | -1.14 |
| Sep 26, 2011 | -1.14 |
| Sep 23, 2011 | -1.14 |
| Sep 22, 2011 | -1.14 |
| Sep 21, 2011 | -1.14 |
| Sep 20, 2011 | -1.14 |
| Sep 19, 2011 | -1.14 |
| Sep 16, 2011 | -1.14 |
| Sep 15, 2011 | -1.14 |
| Sep 14, 2011 | -1.14 |
| Sep 13, 2011 | -1.14 |
| Sep 12, 2011 | -1.14 |
| Sep 9, 2011 | -1.14 |
| Sep 8, 2011 | -1.14 |
| Sep 7, 2011 | -1.14 |
| Sep 6, 2011 | -1.14 |
| Sep 2, 2011 | -1.14 |
| Sep 1, 2011 | -1.14 |
| Aug 31, 2011 | -1.14 |
| Aug 30, 2011 | -1.14 |
| Aug 29, 2011 | -1.14 |
| Aug 26, 2011 | -1.14 |
| Aug 25, 2011 | -1.14 |
| Aug 24, 2011 | -1.14 |
| Aug 23, 2011 | -1.14 |
| Aug 22, 2011 | -1.14 |
| Aug 19, 2011 | -1.14 |
| Aug 18, 2011 | -1.14 |
| Aug 17, 2011 | -1.14 |
| Aug 16, 2011 | -1.14 |
| Aug 15, 2011 | -1.14 |
| Aug 12, 2011 | -1.14 |
| Aug 11, 2011 | -1.14 |
| Aug 10, 2011 | -1.14 |
| Aug 9, 2011 | -1.14 |
| Aug 8, 2011 | -1.14 |
| Aug 5, 2011 | -1.14 |
| Aug 4, 2011 | -1.14 |
| Aug 3, 2011 | -1.14 |
| Aug 2, 2011 | -1.14 |
| Aug 1, 2011 | -1.14 |
| Jul 29, 2011 | -1.14 |
| Jul 28, 2011 | -1.14 |
| Jul 27, 2011 | -1.14 |
| Jul 26, 2011 | -1.14 |
| Jul 25, 2011 | -1.14 |
| Jul 22, 2011 | -1.14 |
| Jul 21, 2011 | -1.14 |
| Jul 20, 2011 | -1.14 |
| Jul 19, 2011 | -1.14 |
| Jul 18, 2011 | -1.14 |
| Jul 15, 2011 | -1.14 |
| Jul 14, 2011 | -1.14 |
| Jul 13, 2011 | -1.14 |
| Jul 12, 2011 | -1.14 |
| Jul 11, 2011 | -1.14 |
| Jul 8, 2011 | -1.14 |
| Jul 7, 2011 | -1.14 |
| Jul 6, 2011 | -1.14 |
| Jul 5, 2011 | -1.14 |
| Jul 1, 2011 | -1.14 |
| Jun 30, 2011 | -1.14 |
| Jun 29, 2011 | -1.08 |
| Jun 28, 2011 | -1.08 |
| Jun 27, 2011 | -1.08 |
| Jun 24, 2011 | -1.08 |
| Jun 23, 2011 | -1.08 |
| Jun 22, 2011 | -1.08 |
| Jun 21, 2011 | -1.08 |
| Jun 20, 2011 | -1.08 |
| Jun 17, 2011 | -1.08 |
| Jun 16, 2011 | -1.08 |
| Jun 15, 2011 | -1.08 |
| Jun 14, 2011 | -1.08 |
| Jun 13, 2011 | -1.08 |
| Jun 10, 2011 | -1.08 |
| Jun 9, 2011 | -1.08 |
| Jun 8, 2011 | -1.08 |
| Jun 7, 2011 | -1.08 |
| Jun 6, 2011 | -1.08 |
| Jun 3, 2011 | -1.08 |
| Jun 2, 2011 | -1.08 |
| Jun 1, 2011 | -1.08 |
| May 31, 2011 | -1.08 |
| May 27, 2011 | -1.08 |
| May 26, 2011 | -1.08 |
| May 25, 2011 | -1.08 |
| May 24, 2011 | -1.08 |
| May 23, 2011 | -1.08 |
| May 20, 2011 | -1.08 |
| May 19, 2011 | -1.08 |
| May 18, 2011 | -1.08 |
| May 17, 2011 | -1.08 |
| May 16, 2011 | -1.08 |
| May 13, 2011 | -1.08 |
| May 12, 2011 | -1.08 |
| May 11, 2011 | -1.08 |
| May 10, 2011 | -1.08 |
| May 9, 2011 | -1.08 |
| May 6, 2011 | -1.08 |
| May 5, 2011 | -1.08 |
| May 4, 2011 | -1.08 |
| May 3, 2011 | -1.08 |
| May 2, 2011 | -1.08 |
| Apr 29, 2011 | -1.08 |
| Apr 28, 2011 | -1.08 |
| Apr 27, 2011 | -1.08 |
| Apr 26, 2011 | -1.08 |
| Apr 25, 2011 | -1.08 |
| Apr 21, 2011 | -1.08 |
| Apr 20, 2011 | -1.08 |
| Apr 19, 2011 | -1.08 |
| Apr 18, 2011 | -1.08 |
| Apr 15, 2011 | -1.08 |
| Apr 14, 2011 | -1.08 |
| Apr 13, 2011 | -1.08 |
| Apr 12, 2011 | -1.08 |
| Apr 11, 2011 | -1.08 |
| Apr 8, 2011 | -1.08 |
| Apr 7, 2011 | -1.08 |
| Apr 6, 2011 | -1.08 |
| Apr 5, 2011 | -1.08 |
| Apr 4, 2011 | -1.08 |
| Apr 1, 2011 | -1.08 |
| Mar 31, 2011 | -1.08 |
| Mar 30, 2011 | -0.82 |
| Mar 29, 2011 | -0.82 |
| Mar 28, 2011 | -0.82 |
| Mar 25, 2011 | -0.82 |
| Mar 24, 2011 | -0.82 |
| Mar 23, 2011 | -0.82 |
| Mar 22, 2011 | -0.82 |
| Mar 21, 2011 | -0.82 |
| Mar 18, 2011 | -0.82 |
| Mar 17, 2011 | -0.82 |
| Mar 16, 2011 | -0.82 |
| Mar 15, 2011 | -0.82 |
| Mar 14, 2011 | -0.82 |
| Mar 11, 2011 | -0.82 |
| Mar 10, 2011 | -0.82 |
| Mar 9, 2011 | -0.82 |
| Mar 8, 2011 | -0.82 |
| Mar 7, 2011 | -0.82 |
| Mar 4, 2011 | -0.82 |
| Mar 3, 2011 | -0.82 |
| Mar 2, 2011 | -0.82 |
| Mar 1, 2011 | -0.82 |
| Feb 28, 2011 | -0.82 |
| Feb 25, 2011 | -0.82 |
| Feb 24, 2011 | -0.82 |
| Feb 23, 2011 | -0.82 |
| Feb 22, 2011 | -0.82 |
| Feb 18, 2011 | -0.82 |
| Feb 17, 2011 | -0.82 |
| Feb 16, 2011 | -0.82 |
| Feb 15, 2011 | -0.82 |
| Feb 14, 2011 | -0.82 |
| Feb 11, 2011 | -0.82 |
| Feb 10, 2011 | -0.82 |
| Feb 9, 2011 | -0.82 |
| Feb 8, 2011 | -0.82 |
| Feb 7, 2011 | -0.82 |
| Feb 4, 2011 | -0.82 |
| Feb 3, 2011 | -0.82 |
| Feb 2, 2011 | -0.82 |
| Feb 1, 2011 | -0.82 |
| Jan 31, 2011 | -0.82 |
| Jan 28, 2011 | -0.82 |
| Jan 27, 2011 | -0.82 |
| Jan 26, 2011 | -0.82 |
| Jan 25, 2011 | -0.82 |
| Jan 24, 2011 | -0.82 |
| Jan 21, 2011 | -0.82 |
| Jan 20, 2011 | -0.82 |
| Jan 19, 2011 | -0.82 |
| Jan 18, 2011 | -0.82 |
| Jan 14, 2011 | -0.82 |
| Jan 13, 2011 | -0.82 |
| Jan 12, 2011 | -0.82 |
| Jan 11, 2011 | -0.82 |
| Jan 10, 2011 | -0.82 |
| Jan 7, 2011 | -0.82 |
| Jan 6, 2011 | -0.82 |
| Jan 5, 2011 | -0.82 |
| Jan 4, 2011 | -0.82 |
| Jan 3, 2011 | -0.82 |
| Dec 31, 2010 | -0.82 |
| Dec 30, 2010 | -0.79 |
| Dec 29, 2010 | -0.79 |
| Dec 28, 2010 | -0.79 |
| Dec 27, 2010 | -0.79 |
| Dec 23, 2010 | -0.79 |
| Dec 22, 2010 | -0.79 |
| Dec 21, 2010 | -0.79 |
| Dec 20, 2010 | -0.79 |
| Dec 17, 2010 | -0.79 |
| Dec 16, 2010 | -0.79 |
| Dec 15, 2010 | -0.79 |
| Dec 14, 2010 | -0.79 |
| Dec 13, 2010 | -0.79 |
| Dec 10, 2010 | -0.79 |
| Dec 9, 2010 | -0.79 |
| Dec 8, 2010 | -0.79 |
| Dec 7, 2010 | -0.79 |
| Dec 6, 2010 | -0.79 |
| Dec 3, 2010 | -0.79 |
| Dec 2, 2010 | -0.79 |
| Dec 1, 2010 | -0.79 |
| Nov 30, 2010 | -0.79 |
| Nov 29, 2010 | -0.79 |
| Nov 26, 2010 | -0.79 |
| Nov 24, 2010 | -0.79 |
| Nov 23, 2010 | -0.79 |
| Nov 22, 2010 | -0.79 |
| Nov 19, 2010 | -0.79 |
| Nov 18, 2010 | -0.79 |
| Nov 17, 2010 | -0.79 |
| Nov 16, 2010 | -0.79 |
| Nov 15, 2010 | -0.79 |
| Nov 12, 2010 | -0.79 |
| Nov 11, 2010 | -0.79 |
| Nov 10, 2010 | -0.79 |
| Nov 9, 2010 | -0.79 |
| Nov 8, 2010 | -0.79 |
| Nov 5, 2010 | -0.79 |
| Nov 4, 2010 | -0.79 |
| Nov 3, 2010 | -0.79 |
| Nov 2, 2010 | -0.79 |
| Nov 1, 2010 | -0.79 |
| Oct 29, 2010 | -0.79 |
| Oct 28, 2010 | -0.79 |
| Oct 27, 2010 | -0.79 |
| Oct 26, 2010 | -0.79 |
| Oct 25, 2010 | -0.79 |
| Oct 22, 2010 | -0.79 |
| Oct 21, 2010 | -0.79 |
| Oct 20, 2010 | -0.79 |
| Oct 19, 2010 | -0.79 |
| Oct 18, 2010 | -0.79 |
| Oct 15, 2010 | -0.79 |
| Oct 14, 2010 | -0.79 |
| Oct 13, 2010 | -0.79 |
| Oct 12, 2010 | -0.79 |
| Oct 11, 2010 | -0.79 |
| Oct 8, 2010 | -0.79 |
| Oct 7, 2010 | -0.79 |
| Oct 6, 2010 | -0.79 |
| Oct 5, 2010 | -0.79 |
| Oct 4, 2010 | -0.79 |
| Oct 1, 2010 | -0.79 |
| Sep 30, 2010 | -0.79 |
| Sep 29, 2010 | -0.90 |
| Sep 28, 2010 | -0.90 |
| Sep 27, 2010 | -0.90 |
| Sep 24, 2010 | -0.90 |
| Sep 23, 2010 | -0.90 |
| Sep 22, 2010 | -0.90 |
| Sep 21, 2010 | -0.90 |
| Sep 20, 2010 | -0.90 |
| Sep 17, 2010 | -0.90 |
| Sep 16, 2010 | -0.90 |
| Sep 15, 2010 | -0.90 |
| Sep 14, 2010 | -0.90 |
| Sep 13, 2010 | -0.90 |
| Sep 10, 2010 | -0.90 |
| Sep 9, 2010 | -0.90 |
| Sep 8, 2010 | -0.90 |
| Sep 7, 2010 | -0.90 |
| Sep 3, 2010 | -0.90 |
| Sep 2, 2010 | -0.90 |
| Sep 1, 2010 | -0.90 |
| Aug 31, 2010 | -0.90 |
| Aug 30, 2010 | -0.90 |
| Aug 27, 2010 | -0.90 |
| Aug 26, 2010 | -0.90 |
| Aug 25, 2010 | -0.90 |
| Aug 24, 2010 | -0.90 |
| Aug 23, 2010 | -0.90 |
| Aug 20, 2010 | -0.90 |
| Aug 19, 2010 | -0.90 |
| Aug 18, 2010 | -0.90 |
| Aug 17, 2010 | -0.90 |
| Aug 16, 2010 | -0.90 |
| Aug 13, 2010 | -0.90 |
| Aug 12, 2010 | -0.90 |
| Aug 11, 2010 | -0.90 |
| Aug 10, 2010 | -0.90 |
| Aug 9, 2010 | -0.90 |
| Aug 6, 2010 | -0.90 |
| Aug 5, 2010 | -0.90 |
| Aug 4, 2010 | -0.90 |
| Aug 3, 2010 | -0.90 |
| Aug 2, 2010 | -0.90 |
| Jul 30, 2010 | -0.90 |
| Jul 29, 2010 | -0.90 |
| Jul 28, 2010 | -0.90 |
| Jul 27, 2010 | -0.90 |
| Jul 26, 2010 | -0.90 |
| Jul 23, 2010 | -0.90 |
| Jul 22, 2010 | -0.90 |
| Jul 21, 2010 | -0.90 |
| Jul 20, 2010 | -0.90 |
| Jul 19, 2010 | -0.90 |
| Jul 16, 2010 | -0.90 |
| Jul 15, 2010 | -0.90 |
| Jul 14, 2010 | -0.90 |
| Jul 13, 2010 | -0.90 |
| Jul 12, 2010 | -0.90 |
| Jul 9, 2010 | -0.90 |
| Jul 8, 2010 | -0.90 |
| Jul 7, 2010 | -0.90 |
| Jul 6, 2010 | -0.90 |
| Jul 2, 2010 | -0.90 |
| Jul 1, 2010 | -0.90 |
| Jun 30, 2010 | -0.90 |
| Jun 29, 2010 | -1.03 |
| Jun 28, 2010 | -1.03 |
| Jun 25, 2010 | -1.03 |
| Jun 24, 2010 | -1.03 |
| Jun 23, 2010 | -1.03 |
| Jun 22, 2010 | -1.03 |
| Jun 21, 2010 | -1.03 |
| Jun 18, 2010 | -1.03 |
| Jun 17, 2010 | -1.03 |
| Jun 16, 2010 | -1.03 |
| Jun 15, 2010 | -1.03 |
| Jun 14, 2010 | -1.03 |
| Jun 11, 2010 | -1.03 |
| Jun 10, 2010 | -1.03 |
| Jun 9, 2010 | -1.03 |
| Jun 8, 2010 | -1.03 |
| Jun 7, 2010 | -1.03 |
| Jun 4, 2010 | -1.03 |
| Jun 3, 2010 | -1.03 |
| Jun 2, 2010 | -1.03 |
| Jun 1, 2010 | -1.03 |
| May 28, 2010 | -1.03 |
| May 27, 2010 | -1.03 |
| May 26, 2010 | -1.03 |
| May 25, 2010 | -1.03 |
| May 24, 2010 | -1.03 |
| May 21, 2010 | -1.03 |
| May 20, 2010 | -1.03 |
| May 19, 2010 | -1.03 |
| May 18, 2010 | -1.03 |
| May 17, 2010 | -1.03 |
| May 14, 2010 | -1.03 |
| May 13, 2010 | -1.03 |
| May 12, 2010 | -1.03 |
| May 11, 2010 | -1.03 |
| May 10, 2010 | -1.03 |
| May 7, 2010 | -1.03 |
| May 6, 2010 | -1.03 |
| May 5, 2010 | -1.03 |
| May 4, 2010 | -1.03 |
| May 3, 2010 | -1.03 |
| Apr 30, 2010 | -1.03 |
| Apr 29, 2010 | -1.03 |
| Apr 28, 2010 | -1.03 |
| Apr 27, 2010 | -1.03 |
| Apr 26, 2010 | -1.03 |
| Apr 23, 2010 | -1.03 |
| Apr 22, 2010 | -1.03 |
| Apr 21, 2010 | -1.03 |
| Apr 20, 2010 | -1.03 |
| Apr 19, 2010 | -1.03 |
| Apr 16, 2010 | -1.03 |
| Apr 15, 2010 | -1.03 |
| Apr 14, 2010 | -1.03 |
| Apr 13, 2010 | -1.03 |
| Apr 12, 2010 | -1.03 |
| Apr 9, 2010 | -1.03 |
| Apr 8, 2010 | -1.03 |
| Apr 7, 2010 | -1.03 |
| Apr 6, 2010 | -1.03 |
| Apr 5, 2010 | -1.03 |
| Apr 1, 2010 | -1.03 |
| Mar 31, 2010 | -1.03 |
| Mar 30, 2010 | -0.62 |
| Mar 29, 2010 | -0.62 |
| Mar 26, 2010 | -0.62 |
| Mar 25, 2010 | -0.62 |
| Mar 24, 2010 | -0.62 |
| Mar 23, 2010 | -0.62 |
| Mar 22, 2010 | -0.62 |
| Mar 19, 2010 | -0.62 |
| Mar 18, 2010 | -0.62 |
| Mar 17, 2010 | -0.62 |
| Mar 16, 2010 | -0.62 |
| Mar 15, 2010 | -0.62 |
| Mar 12, 2010 | -0.62 |
| Mar 11, 2010 | -0.62 |
| Mar 10, 2010 | -0.62 |
| Mar 9, 2010 | -0.62 |
| Mar 8, 2010 | -0.62 |
| Mar 5, 2010 | -0.62 |
| Mar 4, 2010 | -0.62 |
| Mar 3, 2010 | -0.62 |
| Mar 2, 2010 | -0.62 |
| Mar 1, 2010 | -0.62 |
| Feb 26, 2010 | -0.62 |
| Feb 25, 2010 | -0.62 |
| Feb 24, 2010 | -0.62 |
| Feb 23, 2010 | -0.62 |
| Feb 22, 2010 | -0.62 |
| Feb 19, 2010 | -0.62 |
| Feb 18, 2010 | -0.62 |
| Feb 17, 2010 | -0.62 |
| Feb 16, 2010 | -0.62 |
| Feb 12, 2010 | -0.62 |
| Feb 11, 2010 | -0.62 |
| Feb 10, 2010 | -0.62 |
| Feb 9, 2010 | -0.62 |
| Feb 8, 2010 | -0.62 |
| Feb 5, 2010 | -0.62 |
| Feb 4, 2010 | -0.62 |
| Feb 3, 2010 | -0.62 |
| Feb 2, 2010 | -0.62 |
| Feb 1, 2010 | -0.62 |
| Jan 29, 2010 | -0.62 |
| Jan 28, 2010 | -0.62 |
| Jan 27, 2010 | -0.62 |
| Jan 26, 2010 | -0.62 |
| Jan 25, 2010 | -0.62 |
| Jan 22, 2010 | -0.62 |
| Jan 21, 2010 | -0.62 |
| Jan 20, 2010 | -0.62 |
| Jan 19, 2010 | -0.62 |
| Jan 15, 2010 | -0.62 |
| Jan 14, 2010 | -0.62 |
| Jan 13, 2010 | -0.62 |
| Jan 12, 2010 | -0.62 |
| Jan 11, 2010 | -0.62 |
| Jan 8, 2010 | -0.62 |
| Jan 7, 2010 | -0.62 |
| Jan 6, 2010 | -0.62 |
| Jan 5, 2010 | -0.62 |
| Jan 4, 2010 | -0.62 |
| Dec 31, 2009 | -0.62 |
| Dec 30, 2009 | 23.28 |
| Dec 29, 2009 | 23.20 |
| Dec 28, 2009 | 23.21 |
| Dec 24, 2009 | 23.01 |
| Dec 23, 2009 | 22.98 |
| Dec 22, 2009 | 22.91 |
| Dec 21, 2009 | 22.97 |
| Dec 18, 2009 | 22.75 |
| Dec 17, 2009 | 22.06 |
| Dec 16, 2009 | 22.40 |
| Dec 15, 2009 | 21.94 |
| Dec 14, 2009 | 22.28 |
| Dec 11, 2009 | 21.96 |
| Dec 10, 2009 | 21.71 |
| Dec 9, 2009 | 21.84 |
| Dec 8, 2009 | 21.80 |
| Dec 7, 2009 | 22.26 |
| Dec 4, 2009 | 22.59 |
| Dec 3, 2009 | 22.71 |
| Dec 2, 2009 | 22.75 |
| Dec 1, 2009 | 23.68 |
| Nov 30, 2009 | 23.52 |
| Nov 27, 2009 | 23.46 |
| Nov 25, 2009 | 23.93 |
| Nov 24, 2009 | 23.54 |
| Nov 23, 2009 | 23.78 |
| Nov 20, 2009 | 23.45 |
| Nov 19, 2009 | 23.68 |
| Nov 18, 2009 | 24.08 |
| Nov 17, 2009 | 24.13 |
| Nov 16, 2009 | 24.05 |
| Nov 13, 2009 | 23.63 |
| Nov 12, 2009 | 23.25 |
| Nov 11, 2009 | 23.43 |
| Nov 10, 2009 | 23.05 |
| Nov 9, 2009 | 23.17 |
| Nov 6, 2009 | 22.93 |
| Nov 5, 2009 | 23.12 |
| Nov 4, 2009 | 22.82 |
| Nov 3, 2009 | 22.88 |
| Nov 2, 2009 | 22.58 |
| Oct 30, 2009 | 22.21 |
| Oct 29, 2009 | 23.08 |
| Oct 28, 2009 | 22.63 |
| Oct 27, 2009 | 25.18 |
| Oct 26, 2009 | 25.07 |
| Oct 23, 2009 | 25.47 |
| Oct 22, 2009 | 25.50 |
| Oct 21, 2009 | 25.62 |
| Oct 20, 2009 | 25.50 |
| Oct 19, 2009 | 25.78 |
| Oct 16, 2009 | 25.35 |
| Oct 15, 2009 | 25.64 |
| Oct 14, 2009 | 25.77 |
| Oct 13, 2009 | 25.29 |
| Oct 12, 2009 | 25.22 |
| Oct 9, 2009 | 25.06 |
| Oct 8, 2009 | 24.96 |
| Oct 7, 2009 | 24.07 |
| Oct 6, 2009 | 24.01 |
| Oct 5, 2009 | 23.91 |
| Oct 2, 2009 | 23.76 |
| Oct 1, 2009 | 23.78 |
| Sep 30, 2009 | 24.02 |
| Sep 29, 2009 | -0.55 |
| Sep 28, 2009 | -0.55 |
| Sep 25, 2009 | -0.55 |
| Sep 24, 2009 | -0.55 |
| Sep 23, 2009 | -0.55 |
| Sep 22, 2009 | -0.55 |
| Sep 21, 2009 | -0.55 |
| Sep 18, 2009 | -0.55 |
| Sep 17, 2009 | -0.55 |
| Sep 16, 2009 | -0.55 |
| Sep 15, 2009 | -0.55 |
| Sep 14, 2009 | -0.55 |
| Sep 11, 2009 | -0.55 |
| Sep 10, 2009 | -0.55 |
| Sep 9, 2009 | -0.55 |
| Sep 8, 2009 | -0.55 |
| Sep 4, 2009 | -0.55 |
| Sep 3, 2009 | -0.55 |
| Sep 2, 2009 | -0.55 |
| Sep 1, 2009 | -0.55 |
| Aug 31, 2009 | -0.55 |
| Aug 28, 2009 | -0.55 |
| Aug 27, 2009 | -0.55 |
| Aug 26, 2009 | -0.55 |
| Aug 25, 2009 | -0.55 |
| Aug 24, 2009 | -0.55 |
| Aug 21, 2009 | -0.55 |
| Aug 20, 2009 | -0.55 |
| Aug 19, 2009 | -0.55 |
| Aug 18, 2009 | -0.55 |
| Aug 17, 2009 | -0.55 |
| Aug 14, 2009 | -0.55 |
| Aug 13, 2009 | -0.55 |
| Aug 12, 2009 | -0.55 |
| Aug 11, 2009 | -0.55 |
| Aug 10, 2009 | -0.55 |
| Aug 7, 2009 | -0.55 |
| Aug 6, 2009 | -0.55 |
| Aug 5, 2009 | -0.55 |
| Aug 4, 2009 | -0.55 |
| Aug 3, 2009 | -0.55 |
| Jul 31, 2009 | -0.55 |
| Jul 30, 2009 | -0.55 |
| Jul 29, 2009 | -0.55 |
| Jul 28, 2009 | -0.55 |
| Jul 27, 2009 | -0.55 |
| Jul 24, 2009 | -0.55 |
| Jul 23, 2009 | -0.55 |
| Jul 22, 2009 | -0.55 |
| Jul 21, 2009 | -0.55 |
| Jul 20, 2009 | -0.55 |
| Jul 17, 2009 | -0.55 |
| Jul 16, 2009 | -0.55 |
| Jul 15, 2009 | -0.55 |
| Jul 14, 2009 | -0.55 |
| Jul 13, 2009 | -0.55 |
| Jul 10, 2009 | -0.55 |
| Jul 9, 2009 | -0.55 |
| Jul 8, 2009 | -0.55 |
| Jul 7, 2009 | -0.55 |
| Jul 6, 2009 | -0.55 |
| Jul 2, 2009 | -0.55 |
| Jul 1, 2009 | -0.55 |
| Jun 30, 2009 | -0.55 |
| Jun 29, 2009 | -0.54 |
| Jun 26, 2009 | -0.54 |
| Jun 25, 2009 | -0.54 |
| Jun 24, 2009 | -0.54 |
| Jun 23, 2009 | -0.54 |
| Jun 22, 2009 | -0.54 |
| Jun 19, 2009 | -0.54 |
| Jun 18, 2009 | -0.54 |
| Jun 17, 2009 | -0.54 |
| Jun 16, 2009 | -0.54 |
| Jun 15, 2009 | -0.54 |
| Jun 12, 2009 | -0.54 |
| Jun 11, 2009 | -0.54 |
| Jun 10, 2009 | -0.54 |
| Jun 9, 2009 | -0.54 |
| Jun 8, 2009 | -0.54 |
| Jun 5, 2009 | -0.54 |
| Jun 4, 2009 | -0.54 |
| Jun 3, 2009 | -0.54 |
| Jun 2, 2009 | -0.54 |
| Jun 1, 2009 | -0.54 |
| May 29, 2009 | -0.54 |
| May 28, 2009 | -0.54 |
| May 27, 2009 | -0.54 |
| May 26, 2009 | -0.54 |
| May 22, 2009 | -0.54 |
| May 21, 2009 | -0.54 |
| May 20, 2009 | -0.54 |
| May 19, 2009 | -0.54 |
| May 18, 2009 | -0.54 |
| May 15, 2009 | -0.54 |
| May 14, 2009 | -0.54 |
| May 13, 2009 | -0.54 |
| May 12, 2009 | -0.54 |
| May 11, 2009 | -0.54 |
| May 8, 2009 | -0.54 |
| May 7, 2009 | -0.54 |
| May 6, 2009 | -0.54 |
| May 5, 2009 | -0.54 |
| May 4, 2009 | -0.54 |
| May 1, 2009 | -0.54 |
| Apr 30, 2009 | -0.54 |
| Apr 29, 2009 | -0.54 |
| Apr 28, 2009 | -0.54 |
| Apr 27, 2009 | -0.54 |
| Apr 24, 2009 | -0.54 |
| Apr 23, 2009 | -0.54 |
| Apr 22, 2009 | -0.54 |
| Apr 21, 2009 | -0.54 |
| Apr 20, 2009 | -0.54 |
| Apr 17, 2009 | -0.54 |
| Apr 16, 2009 | -0.54 |
| Apr 15, 2009 | -0.54 |
| Apr 14, 2009 | -0.54 |
| Apr 13, 2009 | -0.54 |
| Apr 9, 2009 | -0.54 |
| Apr 8, 2009 | -0.54 |
| Apr 7, 2009 | -0.54 |
| Apr 6, 2009 | -0.54 |
| Apr 3, 2009 | -0.54 |
| Apr 2, 2009 | -0.54 |
| Apr 1, 2009 | -0.54 |
| Mar 31, 2009 | -0.54 |