Cadence Design Systems (CDNS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.10 |
| May 21, 2026 | 67.24 |
| May 20, 2026 | 65.78 |
| May 19, 2026 | 63.37 |
| May 18, 2026 | 64.83 |
| May 15, 2026 | 65.08 |
| May 14, 2026 | 66.03 |
| May 13, 2026 | 66.47 |
| May 12, 2026 | 67.14 |
| May 11, 2026 | 68.31 |
| May 8, 2026 | 68.03 |
| May 7, 2026 | 66.92 |
| May 6, 2026 | 66.54 |
| May 5, 2026 | 66.30 |
| May 4, 2026 | 65.52 |
| May 1, 2026 | 63.88 |
| Apr 30, 2026 | 61.73 |
| Apr 29, 2026 | 61.79 |
| Apr 28, 2026 | 60.91 |
| Apr 27, 2026 | 63.05 |
| Apr 24, 2026 | 62.35 |
| Apr 23, 2026 | 58.82 |
| Apr 22, 2026 | 62.11 |
| Apr 21, 2026 | 61.01 |
| Apr 20, 2026 | 59.62 |
| Apr 17, 2026 | 58.19 |
| Apr 16, 2026 | 57.42 |
| Apr 15, 2026 | 56.88 |
| Apr 14, 2026 | 54.64 |
| Apr 13, 2026 | 53.85 |
| Apr 10, 2026 | 49.56 |
| Apr 9, 2026 | 52.48 |
| Apr 8, 2026 | 54.10 |
| Apr 7, 2026 | 52.19 |
| Apr 6, 2026 | 52.17 |
| Apr 2, 2026 | 52.05 |
| Apr 1, 2026 | 52.33 |
| Mar 31, 2026 | 51.88 |
| Mar 30, 2026 | 44.42 |
| Mar 27, 2026 | 44.58 |
| Mar 26, 2026 | 46.09 |
| Mar 25, 2026 | 46.22 |
| Mar 24, 2026 | 46.72 |
| Mar 23, 2026 | 48.12 |
| Mar 20, 2026 | 46.65 |
| Mar 19, 2026 | 47.25 |
| Mar 18, 2026 | 47.63 |
| Mar 17, 2026 | 48.33 |
| Mar 16, 2026 | 48.16 |
| Mar 13, 2026 | 47.19 |
| Mar 12, 2026 | 47.75 |
| Mar 11, 2026 | 48.40 |
| Mar 10, 2026 | 48.26 |
| Mar 9, 2026 | 49.07 |
| Mar 6, 2026 | 48.88 |
| Mar 5, 2026 | 49.38 |
| Mar 4, 2026 | 50.33 |
| Mar 3, 2026 | 49.51 |
| Mar 2, 2026 | 49.98 |
| Feb 27, 2026 | 49.64 |
| Feb 26, 2026 | 48.99 |
| Feb 25, 2026 | 49.72 |
| Feb 24, 2026 | 47.80 |
| Feb 23, 2026 | 45.95 |
| Feb 20, 2026 | 48.77 |
| Feb 19, 2026 | 48.82 |
| Feb 18, 2026 | 50.26 |
| Feb 17, 2026 | 46.58 |
| Feb 13, 2026 | 49.31 |
| Feb 12, 2026 | 47.41 |
| Feb 11, 2026 | 49.34 |
| Feb 10, 2026 | 49.23 |
| Feb 9, 2026 | 47.86 |
| Feb 6, 2026 | 46.59 |
| Feb 5, 2026 | 44.30 |
| Feb 4, 2026 | 44.52 |
| Feb 3, 2026 | 44.02 |
| Feb 2, 2026 | 47.55 |
| Jan 30, 2026 | 48.78 |
| Jan 29, 2026 | 49.86 |
| Jan 28, 2026 | 52.91 |
| Jan 27, 2026 | 52.54 |
| Jan 26, 2026 | 53.17 |
| Jan 23, 2026 | 52.54 |
| Jan 22, 2026 | 52.33 |
| Jan 21, 2026 | 51.77 |
| Jan 20, 2026 | 50.60 |
| Jan 16, 2026 | 52.39 |
| Jan 15, 2026 | 52.93 |
| Jan 14, 2026 | 51.66 |
| Jan 13, 2026 | 53.35 |
| Jan 12, 2026 | 53.77 |
| Jan 9, 2026 | 54.07 |
| Jan 8, 2026 | 52.62 |
| Jan 7, 2026 | 52.92 |
| Jan 6, 2026 | 51.91 |
| Jan 5, 2026 | 49.61 |
| Jan 2, 2026 | 51.18 |
| Dec 31, 2025 | 51.55 |
| Dec 30, 2025 | 56.01 |
| Dec 29, 2025 | 56.40 |
| Dec 26, 2025 | 56.62 |
| Dec 24, 2025 | 56.41 |
| Dec 23, 2025 | 56.26 |
| Dec 22, 2025 | 56.37 |
| Dec 19, 2025 | 55.89 |
| Dec 18, 2025 | 55.92 |
| Dec 17, 2025 | 55.54 |
| Dec 16, 2025 | 56.73 |
| Dec 15, 2025 | 56.53 |
| Dec 12, 2025 | 57.41 |
| Dec 11, 2025 | 59.65 |
| Dec 10, 2025 | 60.13 |
| Dec 9, 2025 | 59.58 |
| Dec 8, 2025 | 59.99 |
| Dec 5, 2025 | 60.04 |
| Dec 4, 2025 | 59.99 |
| Dec 3, 2025 | 59.77 |
| Dec 2, 2025 | 56.44 |
| Dec 1, 2025 | 54.92 |
| Nov 28, 2025 | 55.32 |
| Nov 26, 2025 | 54.32 |
| Nov 25, 2025 | 53.82 |
| Nov 24, 2025 | 53.97 |
| Nov 21, 2025 | 53.26 |
| Nov 20, 2025 | 53.55 |
| Nov 19, 2025 | 54.39 |
| Nov 18, 2025 | 53.74 |
| Nov 17, 2025 | 55.22 |
| Nov 14, 2025 | 55.89 |
| Nov 13, 2025 | 56.09 |
| Nov 12, 2025 | 56.00 |
| Nov 11, 2025 | 56.55 |
| Nov 10, 2025 | 58.46 |
| Nov 7, 2025 | 57.75 |
| Nov 6, 2025 | 57.64 |
| Nov 5, 2025 | 58.22 |
| Nov 4, 2025 | 59.24 |
| Nov 3, 2025 | 59.65 |
| Oct 31, 2025 | 60.25 |
| Oct 30, 2025 | 59.77 |
| Oct 29, 2025 | 60.75 |
| Oct 28, 2025 | 60.73 |
| Oct 27, 2025 | 62.58 |
| Oct 24, 2025 | 61.42 |
| Oct 23, 2025 | 59.99 |
| Oct 22, 2025 | 58.75 |
| Oct 21, 2025 | 59.29 |
| Oct 20, 2025 | 58.59 |
| Oct 17, 2025 | 57.94 |
| Oct 16, 2025 | 57.60 |
| Oct 15, 2025 | 57.57 |
| Oct 14, 2025 | 57.87 |
| Oct 13, 2025 | 59.06 |
| Oct 10, 2025 | 58.10 |
| Oct 9, 2025 | 62.08 |
| Oct 8, 2025 | 62.32 |
| Oct 7, 2025 | 61.49 |
| Oct 6, 2025 | 62.94 |
| Oct 3, 2025 | 61.82 |
| Oct 2, 2025 | 61.82 |
| Oct 1, 2025 | 62.68 |
| Sep 30, 2025 | 62.55 |
| Sep 29, 2025 | 57.87 |
| Sep 26, 2025 | 58.14 |
| Sep 25, 2025 | 58.30 |
| Sep 24, 2025 | 59.31 |
| Sep 23, 2025 | 60.91 |
| Sep 22, 2025 | 62.12 |
| Sep 19, 2025 | 62.12 |
| Sep 18, 2025 | 60.67 |
| Sep 17, 2025 | 57.66 |
| Sep 16, 2025 | 57.95 |
| Sep 15, 2025 | 58.38 |
| Sep 12, 2025 | 57.01 |
| Sep 11, 2025 | 58.93 |
| Sep 10, 2025 | 56.16 |
| Sep 9, 2025 | 60.14 |
| Sep 8, 2025 | 59.94 |
| Sep 5, 2025 | 58.30 |
| Sep 4, 2025 | 58.01 |
| Sep 3, 2025 | 57.66 |
| Sep 2, 2025 | 56.89 |
| Aug 29, 2025 | 58.20 |
| Aug 28, 2025 | 58.86 |
| Aug 27, 2025 | 57.59 |
| Aug 26, 2025 | 57.10 |
| Aug 25, 2025 | 57.30 |
| Aug 22, 2025 | 58.06 |
| Aug 21, 2025 | 57.71 |
| Aug 20, 2025 | 57.34 |
| Aug 19, 2025 | 57.59 |
| Aug 18, 2025 | 59.19 |
| Aug 15, 2025 | 58.10 |
| Aug 14, 2025 | 57.94 |
| Aug 13, 2025 | 57.97 |
| Aug 12, 2025 | 58.74 |
| Aug 11, 2025 | 57.97 |
| Aug 8, 2025 | 58.48 |
| Aug 7, 2025 | 58.86 |
| Aug 6, 2025 | 59.86 |
| Aug 5, 2025 | 59.92 |
| Aug 4, 2025 | 60.67 |
| Aug 1, 2025 | 59.32 |
| Jul 31, 2025 | 60.62 |
| Jul 30, 2025 | 61.72 |
| Jul 29, 2025 | 60.91 |
| Jul 28, 2025 | 55.34 |
| Jul 25, 2025 | 55.07 |
| Jul 24, 2025 | 53.78 |
| Jul 23, 2025 | 54.09 |
| Jul 22, 2025 | 52.92 |
| Jul 21, 2025 | 52.36 |
| Jul 18, 2025 | 52.23 |
| Jul 17, 2025 | 53.13 |
| Jul 16, 2025 | 52.06 |
| Jul 15, 2025 | 52.65 |
| Jul 14, 2025 | 52.56 |
| Jul 11, 2025 | 53.09 |
| Jul 10, 2025 | 53.44 |
| Jul 9, 2025 | 53.49 |
| Jul 8, 2025 | 53.55 |
| Jul 7, 2025 | 53.04 |
| Jul 3, 2025 | 54.15 |
| Jul 2, 2025 | 51.44 |
| Jul 1, 2025 | 51.18 |
| Jun 30, 2025 | 50.96 |
| Jun 27, 2025 | 58.21 |
| Jun 26, 2025 | 57.91 |
| Jun 25, 2025 | 56.69 |
| Jun 24, 2025 | 56.55 |
| Jun 23, 2025 | 55.91 |
| Jun 20, 2025 | 56.27 |
| Jun 18, 2025 | 56.56 |
| Jun 17, 2025 | 56.98 |
| Jun 16, 2025 | 57.34 |
| Jun 13, 2025 | 57.18 |
| Jun 12, 2025 | 58.73 |
| Jun 11, 2025 | 58.60 |
| Jun 10, 2025 | 58.30 |
| Jun 9, 2025 | 57.51 |
| Jun 6, 2025 | 56.58 |
| Jun 5, 2025 | 56.45 |
| Jun 4, 2025 | 56.08 |
| Jun 3, 2025 | 55.86 |
| Jun 2, 2025 | 55.71 |
| May 30, 2025 | 54.63 |
| May 29, 2025 | 54.12 |
| May 28, 2025 | 54.93 |
| May 27, 2025 | 61.73 |
| May 23, 2025 | 60.24 |
| May 22, 2025 | 60.46 |
| May 21, 2025 | 60.64 |
| May 20, 2025 | 61.24 |
| May 19, 2025 | 61.19 |
| May 16, 2025 | 61.43 |
| May 15, 2025 | 60.88 |
| May 14, 2025 | 61.01 |
| May 13, 2025 | 60.86 |
| May 12, 2025 | 59.50 |
| May 9, 2025 | 58.32 |
| May 8, 2025 | 58.75 |
| May 7, 2025 | 58.83 |
| May 6, 2025 | 58.32 |
| May 5, 2025 | 58.92 |
| May 2, 2025 | 58.79 |
| May 1, 2025 | 57.13 |
| Apr 30, 2025 | 56.73 |
| Apr 29, 2025 | 57.62 |
| Apr 28, 2025 | 54.37 |
| Apr 25, 2025 | 55.13 |
| Apr 24, 2025 | 53.59 |
| Apr 23, 2025 | 50.36 |
| Apr 22, 2025 | 48.92 |
| Apr 21, 2025 | 47.62 |
| Apr 17, 2025 | 49.33 |
| Apr 16, 2025 | 49.14 |
| Apr 15, 2025 | 50.14 |
| Apr 14, 2025 | 49.40 |
| Apr 11, 2025 | 49.18 |
| Apr 10, 2025 | 48.11 |
| Apr 9, 2025 | 50.21 |
| Apr 8, 2025 | 43.69 |
| Apr 7, 2025 | 44.12 |
| Apr 4, 2025 | 43.94 |
| Apr 3, 2025 | 47.10 |
| Apr 2, 2025 | 50.26 |
| Apr 1, 2025 | 49.05 |
| Mar 31, 2025 | 48.17 |
| Mar 28, 2025 | 59.90 |
| Mar 27, 2025 | 61.32 |
| Mar 26, 2025 | 61.53 |
| Mar 25, 2025 | 62.92 |
| Mar 24, 2025 | 62.44 |
| Mar 21, 2025 | 61.29 |
| Mar 20, 2025 | 60.34 |
| Mar 19, 2025 | 60.39 |
| Mar 18, 2025 | 59.22 |
| Mar 17, 2025 | 59.52 |
| Mar 14, 2025 | 57.66 |
| Mar 13, 2025 | 56.23 |
| Mar 12, 2025 | 55.67 |
| Mar 11, 2025 | 54.46 |
| Mar 10, 2025 | 54.39 |
| Mar 7, 2025 | 56.63 |
| Mar 6, 2025 | 56.62 |
| Mar 5, 2025 | 57.00 |
| Mar 4, 2025 | 56.17 |
| Mar 3, 2025 | 56.28 |
| Feb 28, 2025 | 58.40 |
| Feb 27, 2025 | 57.93 |
| Feb 26, 2025 | 59.24 |
| Feb 25, 2025 | 58.01 |
| Feb 24, 2025 | 59.00 |
| Feb 21, 2025 | 60.30 |
| Feb 20, 2025 | 63.19 |
| Feb 19, 2025 | 64.11 |
| Feb 18, 2025 | 70.51 |
| Feb 14, 2025 | 69.24 |
| Feb 13, 2025 | 69.48 |
| Feb 12, 2025 | 68.97 |
| Feb 11, 2025 | 71.35 |
| Feb 10, 2025 | 71.78 |
| Feb 7, 2025 | 70.33 |
| Feb 6, 2025 | 71.12 |
| Feb 5, 2025 | 71.05 |
| Feb 4, 2025 | 70.33 |
| Feb 3, 2025 | 70.00 |
| Jan 31, 2025 | 69.83 |
| Jan 30, 2025 | 69.87 |
| Jan 29, 2025 | 67.96 |
| Jan 28, 2025 | 70.24 |
| Jan 27, 2025 | 67.95 |
| Jan 24, 2025 | 75.38 |
| Jan 23, 2025 | 76.36 |
| Jan 22, 2025 | 75.62 |
| Jan 21, 2025 | 73.07 |
| Jan 17, 2025 | 71.77 |
| Jan 16, 2025 | 70.14 |
| Jan 15, 2025 | 70.59 |
| Jan 14, 2025 | 69.00 |
| Jan 13, 2025 | 68.59 |
| Jan 10, 2025 | 70.17 |
| Jan 8, 2025 | 71.07 |
| Jan 7, 2025 | 70.82 |
| Jan 6, 2025 | 72.39 |
| Jan 3, 2025 | 71.35 |
| Jan 2, 2025 | 69.84 |
| Dec 31, 2024 | 70.52 |
| Dec 30, 2024 | 82.96 |
| Dec 27, 2024 | 83.86 |
| Dec 26, 2024 | 84.90 |
| Dec 24, 2024 | 84.87 |
| Dec 23, 2024 | 83.68 |
| Dec 20, 2024 | 82.85 |
| Dec 19, 2024 | 82.39 |
| Dec 18, 2024 | 82.78 |
| Dec 17, 2024 | 85.66 |
| Dec 16, 2024 | 86.27 |
| Dec 13, 2024 | 84.35 |
| Dec 12, 2024 | 84.77 |
| Dec 11, 2024 | 84.93 |
| Dec 10, 2024 | 83.24 |
| Dec 9, 2024 | 85.20 |
| Dec 6, 2024 | 84.56 |
| Dec 5, 2024 | 83.51 |
| Dec 4, 2024 | 89.41 |
| Dec 3, 2024 | 86.20 |
| Dec 2, 2024 | 85.35 |
| Nov 29, 2024 | 84.37 |
| Nov 27, 2024 | 83.76 |
| Nov 26, 2024 | 85.30 |
| Nov 25, 2024 | 85.95 |
| Nov 22, 2024 | 85.81 |
| Nov 21, 2024 | 84.28 |
| Nov 20, 2024 | 83.57 |
| Nov 19, 2024 | 82.32 |
| Nov 18, 2024 | 80.81 |
| Nov 15, 2024 | 79.50 |
| Nov 14, 2024 | 83.29 |
| Nov 13, 2024 | 84.27 |
| Nov 12, 2024 | 81.79 |
| Nov 11, 2024 | 82.68 |
| Nov 8, 2024 | 82.78 |
| Nov 7, 2024 | 82.92 |
| Nov 6, 2024 | 81.50 |
| Nov 5, 2024 | 79.93 |
| Nov 4, 2024 | 79.40 |
| Nov 1, 2024 | 77.33 |
| Oct 31, 2024 | 75.63 |
| Oct 30, 2024 | 79.58 |
| Oct 29, 2024 | 78.00 |
| Oct 28, 2024 | 68.99 |
| Oct 25, 2024 | 70.28 |
| Oct 24, 2024 | 68.57 |
| Oct 23, 2024 | 67.94 |
| Oct 22, 2024 | 68.63 |
| Oct 21, 2024 | 69.10 |
| Oct 18, 2024 | 70.63 |
| Oct 17, 2024 | 71.91 |
| Oct 16, 2024 | 71.89 |
| Oct 15, 2024 | 73.74 |
| Oct 14, 2024 | 77.35 |
| Oct 11, 2024 | 77.42 |
| Oct 10, 2024 | 76.92 |
| Oct 9, 2024 | 76.61 |
| Oct 8, 2024 | 73.94 |
| Oct 7, 2024 | 71.86 |
| Oct 4, 2024 | 73.51 |
| Oct 3, 2024 | 72.70 |
| Oct 2, 2024 | 73.04 |
| Oct 1, 2024 | 71.99 |
| Sep 30, 2024 | 74.19 |
| Sep 27, 2024 | 77.46 |
| Sep 26, 2024 | 77.49 |
| Sep 25, 2024 | 76.80 |
| Sep 24, 2024 | 77.23 |
| Sep 23, 2024 | 77.45 |
| Sep 20, 2024 | 77.36 |
| Sep 19, 2024 | 79.25 |
| Sep 18, 2024 | 76.19 |
| Sep 17, 2024 | 77.65 |
| Sep 16, 2024 | 77.18 |
| Sep 13, 2024 | 75.91 |
| Sep 12, 2024 | 76.25 |
| Sep 11, 2024 | 74.77 |
| Sep 10, 2024 | 72.22 |
| Sep 9, 2024 | 71.35 |
| Sep 6, 2024 | 69.84 |
| Sep 5, 2024 | 70.79 |
| Sep 4, 2024 | 71.73 |
| Sep 3, 2024 | 72.35 |
| Aug 30, 2024 | 75.97 |
| Aug 29, 2024 | 75.03 |
| Aug 28, 2024 | 74.30 |
| Aug 27, 2024 | 75.97 |
| Aug 26, 2024 | 75.78 |
| Aug 23, 2024 | 77.40 |
| Aug 22, 2024 | 77.88 |
| Aug 21, 2024 | 80.45 |
| Aug 20, 2024 | 79.54 |
| Aug 19, 2024 | 79.71 |
| Aug 16, 2024 | 79.43 |
| Aug 15, 2024 | 79.18 |
| Aug 14, 2024 | 76.79 |
| Aug 13, 2024 | 76.68 |
| Aug 12, 2024 | 75.32 |
| Aug 9, 2024 | 76.32 |
| Aug 8, 2024 | 75.90 |
| Aug 7, 2024 | 70.64 |
| Aug 6, 2024 | 73.36 |
| Aug 5, 2024 | 69.64 |
| Aug 2, 2024 | 70.44 |
| Aug 1, 2024 | 73.65 |
| Jul 31, 2024 | 75.61 |
| Jul 30, 2024 | 71.44 |
| Jul 29, 2024 | 73.14 |
| Jul 26, 2024 | 73.07 |
| Jul 25, 2024 | 72.95 |
| Jul 24, 2024 | 75.23 |
| Jul 23, 2024 | 80.00 |
| Jul 22, 2024 | 81.18 |
| Jul 19, 2024 | 79.13 |
| Jul 18, 2024 | 78.53 |
| Jul 17, 2024 | 81.47 |
| Jul 16, 2024 | 88.24 |
| Jul 15, 2024 | 89.36 |
| Jul 12, 2024 | 89.37 |
| Jul 11, 2024 | 88.91 |
| Jul 10, 2024 | 90.56 |
| Jul 9, 2024 | 89.26 |
| Jul 8, 2024 | 89.86 |
| Jul 5, 2024 | 90.93 |
| Jul 3, 2024 | 89.32 |
| Jul 2, 2024 | 89.69 |
| Jul 1, 2024 | 88.01 |
| Jun 28, 2024 | 67.75 |
| Jun 27, 2024 | 67.78 |
| Jun 26, 2024 | 68.10 |
| Jun 25, 2024 | 68.59 |
| Jun 24, 2024 | 68.06 |
| Jun 21, 2024 | 70.12 |
| Jun 20, 2024 | 70.15 |
| Jun 18, 2024 | 71.92 |
| Jun 17, 2024 | 70.94 |
| Jun 14, 2024 | 68.72 |
| Jun 13, 2024 | 67.70 |
| Jun 12, 2024 | 68.63 |
| Jun 11, 2024 | 66.20 |
| Jun 10, 2024 | 65.17 |
| Jun 7, 2024 | 64.78 |
| Jun 6, 2024 | 65.07 |
| Jun 5, 2024 | 65.22 |
| Jun 4, 2024 | 63.15 |
| Jun 3, 2024 | 62.93 |
| May 31, 2024 | 62.97 |
| May 30, 2024 | 63.40 |
| May 29, 2024 | 64.17 |
| May 28, 2024 | 65.17 |
| May 24, 2024 | 64.74 |
| May 23, 2024 | 64.84 |
| May 22, 2024 | 64.42 |
| May 21, 2024 | 63.81 |
| May 20, 2024 | 64.34 |
| May 17, 2024 | 63.53 |
| May 16, 2024 | 63.55 |
| May 15, 2024 | 64.48 |
| May 14, 2024 | 62.30 |
| May 13, 2024 | 62.56 |
| May 10, 2024 | 63.23 |
| May 9, 2024 | 62.74 |
| May 8, 2024 | 62.13 |
| May 7, 2024 | 62.46 |
| May 6, 2024 | 62.72 |
| May 3, 2024 | 61.93 |
| May 2, 2024 | 60.77 |
| May 1, 2024 | 60.35 |
| Apr 30, 2024 | 60.59 |
| Apr 29, 2024 | 62.12 |
| Apr 26, 2024 | 62.10 |
| Apr 25, 2024 | 60.91 |
| Apr 24, 2024 | 61.04 |
| Apr 23, 2024 | 61.95 |
| Apr 22, 2024 | 62.68 |
| Apr 19, 2024 | 61.62 |
| Apr 18, 2024 | 62.88 |
| Apr 17, 2024 | 64.62 |
| Apr 16, 2024 | 66.20 |
| Apr 15, 2024 | 66.37 |
| Apr 12, 2024 | 67.32 |
| Apr 11, 2024 | 68.27 |
| Apr 10, 2024 | 67.04 |
| Apr 9, 2024 | 68.56 |
| Apr 8, 2024 | 68.49 |
| Apr 5, 2024 | 67.81 |
| Apr 4, 2024 | 67.46 |
| Apr 3, 2024 | 68.38 |
| Apr 2, 2024 | 67.44 |
| Apr 1, 2024 | 68.72 |
| Mar 28, 2024 | 66.44 |
| Mar 27, 2024 | 66.46 |
| Mar 26, 2024 | 67.47 |
| Mar 25, 2024 | 67.51 |
| Mar 22, 2024 | 68.92 |
| Mar 21, 2024 | 68.93 |
| Mar 20, 2024 | 67.65 |
| Mar 19, 2024 | 66.57 |
| Mar 18, 2024 | 64.21 |
| Mar 15, 2024 | 63.67 |
| Mar 14, 2024 | 65.35 |
| Mar 13, 2024 | 65.35 |
| Mar 12, 2024 | 66.44 |
| Mar 11, 2024 | 65.25 |
| Mar 8, 2024 | 65.86 |
| Mar 7, 2024 | 67.90 |
| Mar 6, 2024 | 66.74 |
| Mar 5, 2024 | 65.67 |
| Mar 4, 2024 | 67.75 |
| Mar 1, 2024 | 67.30 |
| Feb 29, 2024 | 64.95 |
| Feb 28, 2024 | 64.13 |
| Feb 27, 2024 | 64.01 |
| Feb 26, 2024 | 64.80 |
| Feb 23, 2024 | 64.77 |
| Feb 22, 2024 | 65.21 |
| Feb 21, 2024 | 62.01 |
| Feb 20, 2024 | 62.29 |
| Feb 16, 2024 | 61.91 |
| Feb 15, 2024 | 63.07 |
| Feb 14, 2024 | 64.17 |
| Feb 13, 2024 | 62.78 |
| Feb 12, 2024 | 65.43 |
| Feb 9, 2024 | 66.59 |
| Feb 8, 2024 | 65.60 |
| Feb 7, 2024 | 64.16 |
| Feb 6, 2024 | 62.45 |
| Feb 5, 2024 | 63.28 |
| Feb 2, 2024 | 63.26 |
| Feb 1, 2024 | 61.96 |
| Jan 31, 2024 | 61.51 |
| Jan 30, 2024 | 62.84 |
| Jan 29, 2024 | 62.79 |
| Jan 26, 2024 | 62.00 |
| Jan 25, 2024 | 62.10 |
| Jan 24, 2024 | 62.91 |
| Jan 23, 2024 | 63.04 |
| Jan 22, 2024 | 63.08 |
| Jan 19, 2024 | 62.31 |
| Jan 18, 2024 | 59.47 |
| Jan 17, 2024 | 58.69 |
| Jan 16, 2024 | 59.16 |
| Jan 12, 2024 | 57.20 |
| Jan 11, 2024 | 56.83 |
| Jan 10, 2024 | 56.07 |
| Jan 9, 2024 | 55.74 |
| Jan 8, 2024 | 55.78 |
| Jan 5, 2024 | 53.79 |
| Jan 4, 2024 | 54.48 |
| Jan 3, 2024 | 54.78 |
| Jan 2, 2024 | 55.99 |
| Dec 29, 2023 | 58.64 |
| Dec 28, 2023 | 58.83 |
| Dec 27, 2023 | 59.14 |
| Dec 26, 2023 | 59.21 |
| Dec 22, 2023 | 59.40 |
| Dec 21, 2023 | 59.34 |
| Dec 20, 2023 | 58.30 |
| Dec 19, 2023 | 59.07 |
| Dec 18, 2023 | 58.89 |
| Dec 15, 2023 | 58.46 |
| Dec 14, 2023 | 58.15 |
| Dec 13, 2023 | 59.56 |
| Dec 12, 2023 | 59.05 |
| Dec 11, 2023 | 57.86 |
| Dec 8, 2023 | 55.93 |
| Dec 7, 2023 | 55.83 |
| Dec 6, 2023 | 55.44 |
| Dec 5, 2023 | 56.42 |
| Dec 4, 2023 | 56.71 |
| Dec 1, 2023 | 58.20 |
| Nov 30, 2023 | 58.84 |
| Nov 29, 2023 | 59.26 |
| Nov 28, 2023 | 58.28 |
| Nov 27, 2023 | 58.47 |
| Nov 24, 2023 | 58.26 |
| Nov 22, 2023 | 58.20 |
| Nov 21, 2023 | 58.21 |
| Nov 20, 2023 | 58.18 |
| Nov 17, 2023 | 57.75 |
| Nov 16, 2023 | 57.47 |
| Nov 15, 2023 | 57.21 |
| Nov 14, 2023 | 58.70 |
| Nov 13, 2023 | 56.81 |
| Nov 10, 2023 | 56.29 |
| Nov 9, 2023 | 55.17 |
| Nov 8, 2023 | 55.16 |
| Nov 7, 2023 | 54.58 |
| Nov 6, 2023 | 53.71 |
| Nov 3, 2023 | 53.66 |
| Nov 2, 2023 | 52.56 |
| Nov 1, 2023 | 52.65 |
| Oct 31, 2023 | 51.55 |
| Oct 30, 2023 | 50.21 |
| Oct 27, 2023 | 49.59 |
| Oct 26, 2023 | 49.50 |
| Oct 25, 2023 | 49.63 |
| Oct 24, 2023 | 51.02 |
| Oct 23, 2023 | 51.57 |
| Oct 20, 2023 | 51.29 |
| Oct 19, 2023 | 52.69 |
| Oct 18, 2023 | 53.01 |
| Oct 17, 2023 | 53.77 |
| Oct 16, 2023 | 54.07 |
| Oct 13, 2023 | 53.82 |
| Oct 12, 2023 | 54.24 |
| Oct 11, 2023 | 54.41 |
| Oct 10, 2023 | 53.71 |
| Oct 9, 2023 | 53.18 |
| Oct 6, 2023 | 52.44 |
| Oct 5, 2023 | 50.44 |
| Oct 4, 2023 | 50.50 |
| Oct 3, 2023 | 49.12 |
| Oct 2, 2023 | 50.82 |
| Sep 29, 2023 | 54.94 |
| Sep 28, 2023 | 54.87 |
| Sep 27, 2023 | 54.08 |
| Sep 26, 2023 | 53.75 |
| Sep 25, 2023 | 54.22 |
| Sep 22, 2023 | 54.08 |
| Sep 21, 2023 | 53.58 |
| Sep 20, 2023 | 54.92 |
| Sep 19, 2023 | 55.48 |
| Sep 18, 2023 | 55.55 |
| Sep 15, 2023 | 54.89 |
| Sep 14, 2023 | 56.97 |
| Sep 13, 2023 | 56.57 |
| Sep 12, 2023 | 55.46 |
| Sep 11, 2023 | 57.07 |
| Sep 8, 2023 | 55.82 |
| Sep 7, 2023 | 56.65 |
| Sep 6, 2023 | 57.89 |
| Sep 5, 2023 | 57.61 |
| Sep 1, 2023 | 57.15 |
| Aug 31, 2023 | 56.40 |
| Aug 30, 2023 | 56.27 |
| Aug 29, 2023 | 55.77 |
| Aug 28, 2023 | 54.77 |
| Aug 25, 2023 | 54.52 |
| Aug 24, 2023 | 53.46 |
| Aug 23, 2023 | 54.77 |
| Aug 22, 2023 | 52.85 |
| Aug 21, 2023 | 52.73 |
| Aug 18, 2023 | 51.67 |
| Aug 17, 2023 | 51.62 |
| Aug 16, 2023 | 52.31 |
| Aug 15, 2023 | 53.01 |
| Aug 14, 2023 | 53.42 |
| Aug 11, 2023 | 52.99 |
| Aug 10, 2023 | 52.88 |
| Aug 9, 2023 | 52.80 |
| Aug 8, 2023 | 53.67 |
| Aug 7, 2023 | 54.50 |
| Aug 4, 2023 | 53.68 |
| Aug 3, 2023 | 53.59 |
| Aug 2, 2023 | 53.62 |
| Aug 1, 2023 | 54.78 |
| Jul 31, 2023 | 54.87 |
| Jul 28, 2023 | 54.93 |
| Jul 27, 2023 | 55.09 |
| Jul 26, 2023 | 54.86 |
| Jul 25, 2023 | 55.89 |
| Jul 24, 2023 | 56.60 |
| Jul 21, 2023 | 56.98 |
| Jul 20, 2023 | 56.01 |
| Jul 19, 2023 | 56.89 |
| Jul 18, 2023 | 57.27 |
| Jul 17, 2023 | 57.36 |
| Jul 14, 2023 | 56.48 |
| Jul 13, 2023 | 56.18 |
| Jul 12, 2023 | 54.57 |
| Jul 11, 2023 | 54.37 |
| Jul 10, 2023 | 54.97 |
| Jul 7, 2023 | 53.18 |
| Jul 6, 2023 | 53.94 |
| Jul 5, 2023 | 54.52 |
| Jul 3, 2023 | 55.21 |
| Jun 30, 2023 | 55.00 |
| Jun 29, 2023 | 58.29 |
| Jun 28, 2023 | 58.50 |
| Jun 27, 2023 | 58.36 |
| Jun 26, 2023 | 56.86 |
| Jun 23, 2023 | 57.46 |
| Jun 22, 2023 | 57.89 |
| Jun 21, 2023 | 58.15 |
| Jun 20, 2023 | 59.32 |
| Jun 16, 2023 | 60.18 |
| Jun 15, 2023 | 60.68 |
| Jun 14, 2023 | 60.24 |
| Jun 13, 2023 | 61.00 |
| Jun 12, 2023 | 59.50 |
| Jun 9, 2023 | 58.49 |
| Jun 8, 2023 | 58.17 |
| Jun 7, 2023 | 56.72 |
| Jun 6, 2023 | 58.35 |
| Jun 5, 2023 | 59.27 |
| Jun 2, 2023 | 58.59 |
| Jun 1, 2023 | 59.29 |
| May 31, 2023 | 58.91 |
| May 30, 2023 | 59.90 |
| May 26, 2023 | 58.24 |
| May 25, 2023 | 57.24 |
| May 24, 2023 | 51.85 |
| May 23, 2023 | 52.39 |
| May 22, 2023 | 53.91 |
| May 19, 2023 | 55.23 |
| May 18, 2023 | 55.26 |
| May 17, 2023 | 51.98 |
| May 16, 2023 | 51.54 |
| May 15, 2023 | 51.50 |
| May 12, 2023 | 51.20 |
| May 11, 2023 | 51.28 |
| May 10, 2023 | 51.99 |
| May 9, 2023 | 51.95 |
| May 8, 2023 | 52.34 |
| May 5, 2023 | 52.26 |
| May 4, 2023 | 52.20 |
| May 3, 2023 | 52.83 |
| May 2, 2023 | 53.22 |
| May 1, 2023 | 53.66 |
| Apr 28, 2023 | 53.35 |
| Apr 27, 2023 | 52.94 |
| Apr 26, 2023 | 51.84 |
| Apr 25, 2023 | 51.91 |
| Apr 24, 2023 | 54.26 |
| Apr 21, 2023 | 54.27 |
| Apr 20, 2023 | 54.46 |
| Apr 19, 2023 | 54.44 |
| Apr 18, 2023 | 54.47 |
| Apr 17, 2023 | 54.31 |
| Apr 14, 2023 | 54.67 |
| Apr 13, 2023 | 55.31 |
| Apr 12, 2023 | 54.06 |
| Apr 11, 2023 | 54.50 |
| Apr 10, 2023 | 54.43 |
| Apr 6, 2023 | 53.11 |
| Apr 5, 2023 | 52.86 |
| Apr 4, 2023 | 53.88 |
| Apr 3, 2023 | 53.85 |
| Mar 31, 2023 | 53.51 |
| Mar 30, 2023 | 49.40 |
| Mar 29, 2023 | 49.15 |
| Mar 28, 2023 | 48.49 |
| Mar 27, 2023 | 48.97 |
| Mar 24, 2023 | 48.78 |
| Mar 23, 2023 | 49.39 |
| Mar 22, 2023 | 48.67 |
| Mar 21, 2023 | 49.61 |
| Mar 20, 2023 | 49.41 |
| Mar 17, 2023 | 49.36 |
| Mar 16, 2023 | 49.59 |
| Mar 15, 2023 | 48.41 |
| Mar 14, 2023 | 48.55 |
| Mar 13, 2023 | 46.79 |
| Mar 10, 2023 | 46.65 |
| Mar 9, 2023 | 46.82 |
| Mar 8, 2023 | 47.53 |
| Mar 7, 2023 | 46.57 |
| Mar 6, 2023 | 47.07 |
| Mar 3, 2023 | 46.85 |
| Mar 2, 2023 | 45.91 |
| Mar 1, 2023 | 45.62 |
| Feb 28, 2023 | 45.99 |
| Feb 27, 2023 | 46.04 |
| Feb 24, 2023 | 46.18 |
| Feb 23, 2023 | 46.88 |
| Feb 22, 2023 | 46.24 |
| Feb 21, 2023 | 45.91 |
| Feb 17, 2023 | 46.35 |
| Feb 16, 2023 | 46.39 |
| Feb 15, 2023 | 48.24 |
| Feb 14, 2023 | 47.48 |
| Feb 13, 2023 | 44.23 |
| Feb 10, 2023 | 43.77 |
| Feb 9, 2023 | 44.37 |
| Feb 8, 2023 | 44.17 |
| Feb 7, 2023 | 44.87 |
| Feb 6, 2023 | 44.28 |
| Feb 3, 2023 | 44.27 |
| Feb 2, 2023 | 45.08 |
| Feb 1, 2023 | 45.00 |
| Jan 31, 2023 | 43.53 |
| Jan 30, 2023 | 43.03 |
| Jan 27, 2023 | 44.07 |
| Jan 26, 2023 | 44.21 |
| Jan 25, 2023 | 43.45 |
| Jan 24, 2023 | 43.43 |
| Jan 23, 2023 | 43.67 |
| Jan 20, 2023 | 42.43 |
| Jan 19, 2023 | 40.90 |
| Jan 18, 2023 | 41.02 |
| Jan 17, 2023 | 41.14 |
| Jan 13, 2023 | 40.24 |
| Jan 12, 2023 | 39.95 |
| Jan 11, 2023 | 40.05 |
| Jan 10, 2023 | 39.05 |
| Jan 9, 2023 | 39.43 |
| Jan 6, 2023 | 37.92 |
| Jan 5, 2023 | 37.22 |
| Jan 4, 2023 | 37.81 |
| Jan 3, 2023 | 37.91 |
| Dec 30, 2022 | 34.88 |
| Dec 29, 2022 | 35.16 |
| Dec 28, 2022 | 34.37 |
| Dec 27, 2022 | 34.75 |
| Dec 23, 2022 | 35.06 |
| Dec 22, 2022 | 35.13 |
| Dec 21, 2022 | 35.94 |
| Dec 20, 2022 | 35.26 |
| Dec 19, 2022 | 34.95 |
| Dec 16, 2022 | 35.45 |
| Dec 15, 2022 | 35.23 |
| Dec 14, 2022 | 35.95 |
| Dec 13, 2022 | 36.56 |
| Dec 12, 2022 | 36.09 |
| Dec 9, 2022 | 35.55 |
| Dec 8, 2022 | 35.64 |
| Dec 7, 2022 | 34.87 |
| Dec 6, 2022 | 35.55 |
| Dec 5, 2022 | 36.17 |
| Dec 2, 2022 | 37.50 |
| Dec 1, 2022 | 38.47 |
| Nov 30, 2022 | 37.41 |
| Nov 29, 2022 | 35.52 |
| Nov 28, 2022 | 35.84 |
| Nov 25, 2022 | 36.36 |
| Nov 23, 2022 | 36.40 |
| Nov 22, 2022 | 35.89 |
| Nov 21, 2022 | 35.15 |
| Nov 18, 2022 | 35.85 |
| Nov 17, 2022 | 35.87 |
| Nov 16, 2022 | 36.70 |
| Nov 15, 2022 | 36.68 |
| Nov 14, 2022 | 36.50 |
| Nov 11, 2022 | 36.27 |
| Nov 10, 2022 | 35.18 |
| Nov 9, 2022 | 32.01 |
| Nov 8, 2022 | 32.31 |
| Nov 7, 2022 | 31.62 |
| Nov 4, 2022 | 30.82 |
| Nov 3, 2022 | 30.92 |
| Nov 2, 2022 | 31.42 |
| Nov 1, 2022 | 32.72 |
| Oct 31, 2022 | 32.82 |
| Oct 28, 2022 | 32.84 |
| Oct 27, 2022 | 32.20 |
| Oct 26, 2022 | 32.30 |
| Oct 25, 2022 | 32.80 |
| Oct 24, 2022 | 34.78 |
| Oct 21, 2022 | 34.37 |
| Oct 20, 2022 | 33.19 |
| Oct 19, 2022 | 33.34 |
| Oct 18, 2022 | 33.75 |
| Oct 17, 2022 | 33.42 |
| Oct 14, 2022 | 31.94 |
| Oct 13, 2022 | 32.63 |
| Oct 12, 2022 | 32.06 |
| Oct 11, 2022 | 32.08 |
| Oct 10, 2022 | 33.56 |
| Oct 7, 2022 | 34.49 |
| Oct 6, 2022 | 36.60 |
| Oct 5, 2022 | 36.89 |
| Oct 4, 2022 | 37.25 |
| Oct 3, 2022 | 37.02 |
| Sep 30, 2022 | 45.68 |
| Sep 29, 2022 | 46.04 |
| Sep 28, 2022 | 46.69 |
| Sep 27, 2022 | 45.59 |
| Sep 26, 2022 | 45.38 |
| Sep 23, 2022 | 44.97 |
| Sep 22, 2022 | 45.36 |
| Sep 21, 2022 | 46.42 |
| Sep 20, 2022 | 46.70 |
| Sep 19, 2022 | 46.75 |
| Sep 16, 2022 | 45.92 |
| Sep 15, 2022 | 45.57 |
| Sep 14, 2022 | 46.76 |
| Sep 13, 2022 | 46.68 |
| Sep 12, 2022 | 48.99 |
| Sep 9, 2022 | 48.90 |
| Sep 8, 2022 | 48.08 |
| Sep 7, 2022 | 47.81 |
| Sep 6, 2022 | 46.93 |
| Sep 2, 2022 | 47.03 |
| Sep 1, 2022 | 47.57 |
| Aug 31, 2022 | 48.64 |
| Aug 30, 2022 | 48.77 |
| Aug 29, 2022 | 48.94 |
| Aug 26, 2022 | 49.80 |
| Aug 25, 2022 | 51.79 |
| Aug 24, 2022 | 51.27 |
| Aug 23, 2022 | 51.35 |
| Aug 22, 2022 | 51.82 |
| Aug 19, 2022 | 52.72 |
| Aug 18, 2022 | 53.49 |
| Aug 17, 2022 | 53.57 |
| Aug 16, 2022 | 54.03 |
| Aug 15, 2022 | 54.16 |
| Aug 12, 2022 | 52.94 |
| Aug 11, 2022 | 52.23 |
| Aug 10, 2022 | 52.23 |
| Aug 9, 2022 | 51.74 |
| Aug 8, 2022 | 51.66 |
| Aug 5, 2022 | 52.29 |
| Aug 4, 2022 | 52.01 |
| Aug 3, 2022 | 50.98 |
| Aug 2, 2022 | 51.40 |
| Aug 1, 2022 | 51.86 |
| Jul 29, 2022 | 52.16 |
| Jul 28, 2022 | 51.45 |
| Jul 27, 2022 | 49.45 |
| Jul 26, 2022 | 47.77 |
| Jul 25, 2022 | 46.89 |
| Jul 22, 2022 | 46.90 |
| Jul 21, 2022 | 47.20 |
| Jul 20, 2022 | 45.85 |
| Jul 19, 2022 | 45.15 |
| Jul 18, 2022 | 43.28 |
| Jul 15, 2022 | 43.84 |
| Jul 14, 2022 | 42.98 |
| Jul 13, 2022 | 42.79 |
| Jul 12, 2022 | 43.04 |
| Jul 11, 2022 | 44.09 |
| Jul 8, 2022 | 44.82 |
| Jul 7, 2022 | 44.75 |
| Jul 6, 2022 | 43.56 |
| Jul 5, 2022 | 42.30 |
| Jul 1, 2022 | 61.11 |
| Jun 30, 2022 | 61.28 |
| Jun 29, 2022 | 61.65 |
| Jun 28, 2022 | 61.32 |
| Jun 27, 2022 | 63.14 |
| Jun 24, 2022 | 64.47 |
| Jun 23, 2022 | 61.71 |
| Jun 22, 2022 | 59.57 |
| Jun 21, 2022 | 60.48 |
| Jun 17, 2022 | 58.36 |
| Jun 16, 2022 | 57.52 |
| Jun 15, 2022 | 60.31 |
| Jun 14, 2022 | 58.49 |
| Jun 13, 2022 | 57.76 |
| Jun 10, 2022 | 60.89 |
| Jun 9, 2022 | 63.71 |
| Jun 8, 2022 | 65.44 |
| Jun 7, 2022 | 66.42 |
| Jun 6, 2022 | 65.59 |
| Jun 3, 2022 | 64.86 |
| Jun 2, 2022 | 66.06 |
| Jun 1, 2022 | 62.62 |
| May 31, 2022 | 62.83 |
| May 27, 2022 | 63.89 |
| May 26, 2022 | 60.71 |
| May 25, 2022 | 59.19 |
| May 24, 2022 | 58.75 |
| May 23, 2022 | 60.27 |
| May 20, 2022 | 59.84 |
| May 19, 2022 | 58.67 |
| May 18, 2022 | 55.51 |
| May 17, 2022 | 58.27 |
| May 16, 2022 | 56.80 |
| May 13, 2022 | 58.09 |
| May 12, 2022 | 55.31 |
| May 11, 2022 | 55.25 |
| May 10, 2022 | 57.56 |
| May 9, 2022 | 55.88 |
| May 6, 2022 | 59.74 |
| May 5, 2022 | 61.01 |
| May 4, 2022 | 64.77 |
| May 3, 2022 | 62.46 |
| May 2, 2022 | 61.47 |
| Apr 29, 2022 | 61.62 |
| Apr 28, 2022 | 65.05 |
| Apr 27, 2022 | 62.70 |
| Apr 26, 2022 | 61.91 |
| Apr 25, 2022 | 61.73 |
| Apr 22, 2022 | 60.46 |
| Apr 21, 2022 | 62.05 |
| Apr 20, 2022 | 64.26 |
| Apr 19, 2022 | 63.63 |
| Apr 18, 2022 | 61.52 |
| Apr 14, 2022 | 61.18 |
| Apr 13, 2022 | 63.70 |
| Apr 12, 2022 | 62.68 |
| Apr 11, 2022 | 62.84 |
| Apr 8, 2022 | 64.73 |
| Apr 7, 2022 | 66.78 |
| Apr 6, 2022 | 66.24 |
| Apr 5, 2022 | 66.92 |
| Apr 4, 2022 | 68.45 |
| Apr 1, 2022 | 84.78 |
| Mar 31, 2022 | 84.17 |
| Mar 30, 2022 | 83.56 |
| Mar 29, 2022 | 84.96 |
| Mar 28, 2022 | 83.12 |
| Mar 25, 2022 | 81.22 |
| Mar 24, 2022 | 82.94 |
| Mar 23, 2022 | 80.41 |
| Mar 22, 2022 | 81.93 |
| Mar 21, 2022 | 80.36 |
| Mar 18, 2022 | 81.24 |
| Mar 17, 2022 | 78.32 |
| Mar 16, 2022 | 76.85 |
| Mar 15, 2022 | 72.65 |
| Mar 14, 2022 | 70.90 |
| Mar 11, 2022 | 73.91 |
| Mar 10, 2022 | 76.30 |
| Mar 9, 2022 | 77.05 |
| Mar 8, 2022 | 74.38 |
| Mar 7, 2022 | 76.79 |
| Mar 4, 2022 | 79.04 |
| Mar 3, 2022 | 78.65 |
| Mar 2, 2022 | 80.50 |
| Mar 1, 2022 | 76.86 |
| Feb 28, 2022 | 77.33 |
| Feb 25, 2022 | 78.12 |
| Feb 24, 2022 | 76.08 |
| Feb 23, 2022 | 71.80 |
| Feb 22, 2022 | 68.83 |
| Feb 18, 2022 | 68.69 |
| Feb 17, 2022 | 70.41 |
| Feb 16, 2022 | 74.41 |
| Feb 15, 2022 | 74.52 |
| Feb 14, 2022 | 72.43 |
| Feb 11, 2022 | 72.65 |
| Feb 10, 2022 | 75.99 |
| Feb 9, 2022 | 78.89 |
| Feb 8, 2022 | 75.73 |
| Feb 7, 2022 | 74.86 |
| Feb 4, 2022 | 75.28 |
| Feb 3, 2022 | 74.71 |
| Feb 2, 2022 | 78.23 |
| Feb 1, 2022 | 77.43 |
| Jan 31, 2022 | 77.71 |
| Jan 28, 2022 | 74.18 |
| Jan 27, 2022 | 70.80 |
| Jan 26, 2022 | 72.12 |
| Jan 25, 2022 | 72.59 |
| Jan 24, 2022 | 77.45 |
| Jan 21, 2022 | 75.69 |
| Jan 20, 2022 | 76.75 |
| Jan 19, 2022 | 78.25 |
| Jan 18, 2022 | 78.43 |
| Jan 14, 2022 | 82.75 |
| Jan 13, 2022 | 83.49 |
| Jan 12, 2022 | 87.17 |
| Jan 11, 2022 | 86.67 |
| Jan 10, 2022 | 84.91 |
| Jan 7, 2022 | 84.99 |
| Jan 6, 2022 | 88.71 |
| Jan 5, 2022 | 88.45 |
| Jan 4, 2022 | 91.43 |
| Jan 3, 2022 | 93.98 |
| Dec 31, 2021 | 261.02 |
| Dec 30, 2021 | 263.73 |
| Dec 29, 2021 | 266.13 |
| Dec 28, 2021 | 266.35 |
| Dec 27, 2021 | 268.59 |
| Dec 23, 2021 | 262.63 |
| Dec 22, 2021 | 261.32 |
| Dec 21, 2021 | 256.27 |
| Dec 20, 2021 | 248.11 |
| Dec 17, 2021 | 250.73 |
| Dec 16, 2021 | 251.40 |
| Dec 15, 2021 | 258.05 |
| Dec 14, 2021 | 246.31 |
| Dec 13, 2021 | 257.85 |
| Dec 10, 2021 | 257.86 |
| Dec 9, 2021 | 251.40 |
| Dec 8, 2021 | 257.96 |
| Dec 7, 2021 | 255.90 |
| Dec 6, 2021 | 247.96 |
| Dec 3, 2021 | 248.90 |
| Dec 2, 2021 | 258.60 |
| Dec 1, 2021 | 244.87 |
| Nov 30, 2021 | 248.31 |
| Nov 29, 2021 | 261.50 |
| Nov 26, 2021 | 249.60 |
| Nov 24, 2021 | 256.90 |
| Nov 23, 2021 | 254.20 |
| Nov 22, 2021 | 258.39 |
| Nov 19, 2021 | 263.55 |
| Nov 18, 2021 | 260.59 |
| Nov 17, 2021 | 263.00 |
| Nov 16, 2021 | 261.83 |
| Nov 15, 2021 | 255.29 |
| Nov 12, 2021 | 254.00 |
| Nov 11, 2021 | 247.99 |
| Nov 10, 2021 | 248.34 |
| Nov 9, 2021 | 255.33 |
| Nov 8, 2021 | 250.86 |
| Nov 5, 2021 | 249.09 |
| Nov 4, 2021 | 251.31 |
| Nov 3, 2021 | 241.90 |
| Nov 2, 2021 | 245.58 |
| Nov 1, 2021 | 243.14 |
| Oct 29, 2021 | 242.10 |
| Oct 28, 2021 | 236.11 |
| Oct 27, 2021 | 230.65 |
| Oct 26, 2021 | 241.84 |
| Oct 25, 2021 | 233.89 |
| Oct 22, 2021 | 233.02 |
| Oct 21, 2021 | 231.15 |
| Oct 20, 2021 | 223.49 |
| Oct 19, 2021 | 221.69 |
| Oct 18, 2021 | 219.85 |
| Oct 15, 2021 | 217.33 |
| Oct 14, 2021 | 219.55 |
| Oct 13, 2021 | 214.07 |
| Oct 12, 2021 | 209.30 |
| Oct 11, 2021 | 208.38 |
| Oct 8, 2021 | 209.24 |
| Oct 7, 2021 | 212.29 |
| Oct 6, 2021 | 209.13 |
| Oct 5, 2021 | 209.37 |
| Oct 4, 2021 | 206.28 |
| Oct 1, 2021 | 108.55 |
| Sep 30, 2021 | 107.41 |
| Sep 29, 2021 | 108.00 |
| Sep 28, 2021 | 108.16 |
| Sep 27, 2021 | 112.28 |
| Sep 24, 2021 | 116.18 |
| Sep 23, 2021 | 115.85 |
| Sep 22, 2021 | 115.22 |
| Sep 21, 2021 | 114.24 |
| Sep 20, 2021 | 114.28 |
| Sep 17, 2021 | 116.24 |
| Sep 16, 2021 | 119.12 |
| Sep 15, 2021 | 119.07 |
| Sep 14, 2021 | 117.18 |
| Sep 13, 2021 | 116.96 |
| Sep 10, 2021 | 118.58 |
| Sep 9, 2021 | 117.89 |
| Sep 8, 2021 | 117.63 |
| Sep 7, 2021 | 117.21 |
| Sep 3, 2021 | 117.74 |
| Sep 2, 2021 | 117.37 |
| Sep 1, 2021 | 116.61 |
| Aug 31, 2021 | 116.13 |
| Aug 30, 2021 | 116.42 |
| Aug 27, 2021 | 115.40 |
| Aug 26, 2021 | 113.15 |
| Aug 25, 2021 | 112.62 |
| Aug 24, 2021 | 112.58 |
| Aug 23, 2021 | 112.39 |
| Aug 20, 2021 | 111.20 |
| Aug 19, 2021 | 108.73 |
| Aug 18, 2021 | 104.93 |
| Aug 17, 2021 | 106.07 |
| Aug 16, 2021 | 107.72 |
| Aug 13, 2021 | 108.30 |
| Aug 12, 2021 | 108.00 |
| Aug 11, 2021 | 106.75 |
| Aug 10, 2021 | 105.68 |
| Aug 9, 2021 | 106.58 |
| Aug 6, 2021 | 107.14 |
| Aug 5, 2021 | 107.64 |
| Aug 4, 2021 | 107.15 |
| Aug 3, 2021 | 106.26 |
| Aug 2, 2021 | 104.40 |
| Jul 30, 2021 | 104.67 |
| Jul 29, 2021 | 103.33 |
| Jul 28, 2021 | 102.45 |
| Jul 27, 2021 | 101.49 |
| Jul 26, 2021 | 102.72 |
| Jul 23, 2021 | 103.23 |
| Jul 22, 2021 | 101.31 |
| Jul 21, 2021 | 99.68 |
| Jul 20, 2021 | 98.97 |
| Jul 19, 2021 | 97.48 |
| Jul 16, 2021 | 97.44 |
| Jul 15, 2021 | 97.35 |
| Jul 14, 2021 | 98.28 |
| Jul 13, 2021 | 97.48 |
| Jul 12, 2021 | 97.48 |
| Jul 9, 2021 | 98.04 |
| Jul 8, 2021 | 97.18 |
| Jul 7, 2021 | 98.47 |
| Jul 6, 2021 | 98.16 |
| Jul 2, 2021 | 52.82 |
| Jul 1, 2021 | 52.42 |
| Jun 30, 2021 | 52.38 |
| Jun 29, 2021 | 52.98 |
| Jun 28, 2021 | 52.49 |
| Jun 25, 2021 | 51.57 |
| Jun 24, 2021 | 51.68 |
| Jun 23, 2021 | 50.89 |
| Jun 22, 2021 | 51.29 |
| Jun 21, 2021 | 50.55 |
| Jun 18, 2021 | 49.90 |
| Jun 17, 2021 | 50.07 |
| Jun 16, 2021 | 49.01 |
| Jun 15, 2021 | 49.50 |
| Jun 14, 2021 | 50.09 |
| Jun 11, 2021 | 49.43 |
| Jun 10, 2021 | 49.13 |
| Jun 9, 2021 | 47.84 |
| Jun 8, 2021 | 47.85 |
| Jun 7, 2021 | 47.74 |
| Jun 4, 2021 | 48.45 |
| Jun 3, 2021 | 47.35 |
| Jun 2, 2021 | 47.58 |
| Jun 1, 2021 | 48.06 |
| May 28, 2021 | 48.54 |
| May 27, 2021 | 48.59 |
| May 26, 2021 | 48.48 |
| May 25, 2021 | 48.74 |
| May 24, 2021 | 48.28 |
| May 21, 2021 | 47.16 |
| May 20, 2021 | 47.86 |
| May 19, 2021 | 46.72 |
| May 18, 2021 | 46.25 |
| May 17, 2021 | 46.53 |
| May 14, 2021 | 47.48 |
| May 13, 2021 | 46.62 |
| May 12, 2021 | 46.50 |
| May 11, 2021 | 48.09 |
| May 10, 2021 | 47.43 |
| May 7, 2021 | 49.34 |
| May 6, 2021 | 48.50 |
| May 5, 2021 | 48.50 |
| May 4, 2021 | 48.29 |
| May 3, 2021 | 49.57 |
| Apr 30, 2021 | 50.41 |
| Apr 29, 2021 | 51.07 |
| Apr 28, 2021 | 50.99 |
| Apr 27, 2021 | 50.79 |
| Apr 26, 2021 | 55.27 |
| Apr 23, 2021 | 54.43 |
| Apr 22, 2021 | 53.64 |
| Apr 21, 2021 | 54.21 |
| Apr 20, 2021 | 53.99 |
| Apr 19, 2021 | 54.38 |
| Apr 16, 2021 | 56.46 |
| Apr 15, 2021 | 56.59 |
| Apr 14, 2021 | 55.42 |
| Apr 13, 2021 | 56.02 |
| Apr 12, 2021 | 55.49 |
| Apr 9, 2021 | 55.71 |
| Apr 8, 2021 | 55.75 |
| Apr 7, 2021 | 54.62 |
| Apr 6, 2021 | 54.97 |
| Apr 5, 2021 | 55.91 |
| Apr 1, 2021 | 53.57 |
| Mar 31, 2021 | 51.82 |
| Mar 30, 2021 | 49.45 |
| Mar 29, 2021 | 50.18 |
| Mar 26, 2021 | 50.11 |
| Mar 25, 2021 | 47.43 |
| Mar 24, 2021 | 47.94 |
| Mar 23, 2021 | 48.43 |
| Mar 22, 2021 | 48.32 |
| Mar 19, 2021 | 47.36 |
| Mar 18, 2021 | 46.80 |
| Mar 17, 2021 | 48.53 |
| Mar 16, 2021 | 48.88 |
| Mar 15, 2021 | 48.88 |
| Mar 12, 2021 | 47.46 |
| Mar 11, 2021 | 49.16 |
| Mar 10, 2021 | 47.90 |
| Mar 9, 2021 | 48.06 |
| Mar 8, 2021 | 45.11 |
| Mar 5, 2021 | 47.83 |
| Mar 4, 2021 | 48.65 |
| Mar 3, 2021 | 50.56 |
| Mar 2, 2021 | 53.83 |
| Mar 1, 2021 | 55.88 |
| Feb 26, 2021 | 53.41 |
| Feb 25, 2021 | 52.22 |
| Feb 24, 2021 | 52.77 |
| Feb 23, 2021 | 50.12 |
| Feb 22, 2021 | 50.34 |
| Feb 19, 2021 | 52.86 |
| Feb 18, 2021 | 52.81 |
| Feb 17, 2021 | 53.68 |
| Feb 16, 2021 | 55.31 |
| Feb 12, 2021 | 55.19 |
| Feb 11, 2021 | 54.53 |
| Feb 10, 2021 | 52.16 |
| Feb 9, 2021 | 52.79 |
| Feb 8, 2021 | 52.05 |
| Feb 5, 2021 | 51.36 |
| Feb 4, 2021 | 51.87 |
| Feb 3, 2021 | 50.98 |
| Feb 2, 2021 | 51.33 |
| Feb 1, 2021 | 50.82 |
| Jan 29, 2021 | 49.26 |
| Jan 28, 2021 | 50.26 |
| Jan 27, 2021 | 48.50 |
| Jan 26, 2021 | 50.60 |
| Jan 25, 2021 | 51.40 |
| Jan 22, 2021 | 51.99 |
| Jan 21, 2021 | 52.46 |
| Jan 20, 2021 | 53.03 |
| Jan 19, 2021 | 52.07 |
| Jan 15, 2021 | 50.91 |
| Jan 14, 2021 | 51.21 |
| Jan 13, 2021 | 50.71 |
| Jan 12, 2021 | 50.56 |
| Jan 11, 2021 | 50.93 |
| Jan 8, 2021 | 51.51 |
| Jan 7, 2021 | 51.85 |
| Jan 6, 2021 | 49.36 |
| Jan 5, 2021 | 51.49 |
| Jan 4, 2021 | 51.35 |
| Dec 31, 2020 | 43.06 |
| Dec 30, 2020 | 42.67 |
| Dec 29, 2020 | 42.25 |
| Dec 28, 2020 | 42.51 |
| Dec 24, 2020 | 42.26 |
| Dec 23, 2020 | 41.95 |
| Dec 22, 2020 | 42.38 |
| Dec 21, 2020 | 41.52 |
| Dec 18, 2020 | 41.61 |
| Dec 17, 2020 | 40.07 |
| Dec 16, 2020 | 39.45 |
| Dec 15, 2020 | 38.60 |
| Dec 14, 2020 | 38.11 |
| Dec 11, 2020 | 37.20 |
| Dec 10, 2020 | 36.85 |
| Dec 9, 2020 | 36.21 |
| Dec 8, 2020 | 37.16 |
| Dec 7, 2020 | 37.36 |
| Dec 4, 2020 | 37.14 |
| Dec 3, 2020 | 36.60 |
| Dec 2, 2020 | 36.51 |
| Dec 1, 2020 | 36.26 |
| Nov 30, 2020 | 36.47 |
| Nov 27, 2020 | 36.56 |
| Nov 25, 2020 | 35.41 |
| Nov 24, 2020 | 34.65 |
| Nov 23, 2020 | 34.82 |
| Nov 20, 2020 | 35.32 |
| Nov 19, 2020 | 35.26 |
| Nov 18, 2020 | 34.75 |
| Nov 17, 2020 | 35.55 |
| Nov 16, 2020 | 36.00 |
| Nov 13, 2020 | 36.32 |
| Nov 12, 2020 | 35.90 |
| Nov 11, 2020 | 36.60 |
| Nov 10, 2020 | 35.19 |
| Nov 9, 2020 | 37.21 |
| Nov 6, 2020 | 39.48 |
| Nov 5, 2020 | 39.01 |
| Nov 4, 2020 | 38.01 |
| Nov 3, 2020 | 35.59 |
| Nov 2, 2020 | 34.58 |
| Oct 30, 2020 | 34.21 |
| Oct 29, 2020 | 34.48 |
| Oct 28, 2020 | 33.64 |
| Oct 27, 2020 | 34.36 |
| Oct 26, 2020 | 34.37 |
| Oct 23, 2020 | 35.08 |
| Oct 22, 2020 | 34.19 |
| Oct 21, 2020 | 34.81 |
| Oct 20, 2020 | 35.27 |
| Oct 19, 2020 | 35.58 |
| Oct 16, 2020 | 36.27 |
| Oct 15, 2020 | 36.36 |
| Oct 14, 2020 | 36.69 |
| Oct 13, 2020 | 36.63 |
| Oct 12, 2020 | 36.23 |
| Oct 9, 2020 | 35.04 |
| Oct 8, 2020 | 34.19 |
| Oct 7, 2020 | 33.90 |
| Oct 6, 2020 | 32.95 |
| Oct 5, 2020 | 33.58 |
| Oct 2, 2020 | 32.88 |
| Oct 1, 2020 | 33.96 |
| Sep 30, 2020 | 33.31 |
| Sep 29, 2020 | 33.03 |
| Sep 28, 2020 | 32.86 |
| Sep 25, 2020 | 35.15 |
| Sep 24, 2020 | 34.58 |
| Sep 23, 2020 | 33.73 |
| Sep 22, 2020 | 34.83 |
| Sep 21, 2020 | 34.57 |
| Sep 18, 2020 | 33.75 |
| Sep 17, 2020 | 34.24 |
| Sep 16, 2020 | 34.73 |
| Sep 15, 2020 | 35.68 |
| Sep 14, 2020 | 34.97 |
| Sep 11, 2020 | 34.36 |
| Sep 10, 2020 | 34.62 |
| Sep 9, 2020 | 35.37 |
| Sep 8, 2020 | 33.99 |
| Sep 4, 2020 | 35.91 |
| Sep 3, 2020 | 36.68 |
| Sep 2, 2020 | 39.87 |
| Sep 1, 2020 | 38.77 |
| Aug 31, 2020 | 37.69 |
| Aug 28, 2020 | 37.67 |
| Aug 27, 2020 | 37.14 |
| Aug 26, 2020 | 38.31 |
| Aug 25, 2020 | 37.81 |
| Aug 24, 2020 | 37.82 |
| Aug 21, 2020 | 37.57 |
| Aug 20, 2020 | 37.81 |
| Aug 19, 2020 | 36.85 |
| Aug 18, 2020 | 37.07 |
| Aug 17, 2020 | 37.20 |
| Aug 14, 2020 | 36.66 |
| Aug 13, 2020 | 36.89 |
| Aug 12, 2020 | 36.41 |
| Aug 11, 2020 | 35.66 |
| Aug 10, 2020 | 36.37 |
| Aug 7, 2020 | 36.85 |
| Aug 6, 2020 | 37.55 |
| Aug 5, 2020 | 37.24 |
| Aug 4, 2020 | 37.06 |
| Aug 3, 2020 | 37.99 |
| Jul 31, 2020 | 37.10 |
| Jul 30, 2020 | 36.54 |
| Jul 29, 2020 | 35.94 |
| Jul 28, 2020 | 35.26 |
| Jul 27, 2020 | 35.69 |
| Jul 24, 2020 | 34.75 |
| Jul 23, 2020 | 34.87 |
| Jul 22, 2020 | 35.13 |
| Jul 21, 2020 | 35.10 |
| Jul 20, 2020 | 35.14 |
| Jul 17, 2020 | 33.91 |
| Jul 16, 2020 | 33.36 |
| Jul 15, 2020 | 33.52 |
| Jul 14, 2020 | 33.49 |
| Jul 13, 2020 | 33.20 |
| Jul 10, 2020 | 34.17 |
| Jul 9, 2020 | 34.37 |
| Jul 8, 2020 | 33.69 |
| Jul 7, 2020 | 33.40 |
| Jul 6, 2020 | 33.38 |
| Jul 2, 2020 | 33.06 |
| Jul 1, 2020 | 32.79 |
| Jun 30, 2020 | 32.40 |
| Jun 29, 2020 | 31.72 |
| Jun 26, 2020 | 36.33 |
| Jun 25, 2020 | 35.85 |
| Jun 24, 2020 | 35.58 |
| Jun 23, 2020 | 36.61 |
| Jun 22, 2020 | 36.58 |
| Jun 19, 2020 | 35.55 |
| Jun 18, 2020 | 36.28 |
| Jun 17, 2020 | 36.02 |
| Jun 16, 2020 | 35.60 |
| Jun 15, 2020 | 35.13 |
| Jun 12, 2020 | 34.57 |
| Jun 11, 2020 | 34.14 |
| Jun 10, 2020 | 36.07 |
| Jun 9, 2020 | 35.81 |
| Jun 8, 2020 | 35.64 |
| Jun 5, 2020 | 35.35 |
| Jun 4, 2020 | 35.29 |
| Jun 3, 2020 | 35.97 |
| Jun 2, 2020 | 35.74 |
| Jun 1, 2020 | 35.46 |
| May 29, 2020 | 35.30 |
| May 28, 2020 | 34.00 |
| May 27, 2020 | 32.85 |
| May 26, 2020 | 32.78 |
| May 22, 2020 | 33.20 |
| May 21, 2020 | 33.22 |
| May 20, 2020 | 34.02 |
| May 19, 2020 | 32.95 |
| May 18, 2020 | 32.12 |
| May 15, 2020 | 31.60 |
| May 14, 2020 | 31.51 |
| May 13, 2020 | 31.17 |
| May 12, 2020 | 31.19 |
| May 11, 2020 | 31.97 |
| May 8, 2020 | 31.75 |
| May 7, 2020 | 31.31 |
| May 6, 2020 | 31.16 |
| May 5, 2020 | 30.63 |
| May 4, 2020 | 29.82 |
| May 1, 2020 | 29.09 |
| Apr 30, 2020 | 31.22 |
| Apr 29, 2020 | 31.57 |
| Apr 28, 2020 | 30.15 |
| Apr 27, 2020 | 31.29 |
| Apr 24, 2020 | 30.97 |
| Apr 23, 2020 | 30.70 |
| Apr 22, 2020 | 30.68 |
| Apr 21, 2020 | 28.59 |
| Apr 20, 2020 | 29.90 |
| Apr 17, 2020 | 30.22 |
| Apr 16, 2020 | 30.20 |
| Apr 15, 2020 | 29.04 |
| Apr 14, 2020 | 29.29 |
| Apr 13, 2020 | 27.37 |
| Apr 9, 2020 | 27.41 |
| Apr 8, 2020 | 27.48 |
| Apr 7, 2020 | 26.36 |
| Apr 6, 2020 | 26.51 |
| Apr 3, 2020 | 24.31 |
| Apr 2, 2020 | 25.11 |
| Apr 1, 2020 | 24.83 |
| Mar 31, 2020 | 25.15 |
| Mar 30, 2020 | 25.50 |
| Mar 27, 2020 | 24.90 |
| Mar 26, 2020 | 26.85 |
| Mar 25, 2020 | 24.52 |
| Mar 24, 2020 | 25.35 |
| Mar 23, 2020 | 22.23 |
| Mar 20, 2020 | 21.90 |
| Mar 19, 2020 | 22.17 |
| Mar 18, 2020 | 21.58 |
| Mar 17, 2020 | 23.51 |
| Mar 16, 2020 | 21.70 |
| Mar 13, 2020 | 24.98 |
| Mar 12, 2020 | 22.68 |
| Mar 11, 2020 | 24.88 |
| Mar 10, 2020 | 25.17 |
| Mar 9, 2020 | 23.85 |
| Mar 6, 2020 | 25.93 |
| Mar 5, 2020 | 27.22 |
| Mar 4, 2020 | 28.24 |
| Mar 3, 2020 | 26.55 |
| Mar 2, 2020 | 27.44 |
| Feb 28, 2020 | 26.51 |
| Feb 27, 2020 | 26.39 |
| Feb 26, 2020 | 27.66 |
| Feb 25, 2020 | 27.48 |
| Feb 24, 2020 | 28.70 |
| Feb 21, 2020 | 30.10 |
| Feb 20, 2020 | 31.03 |
| Feb 19, 2020 | 32.30 |
| Feb 18, 2020 | 31.70 |
| Feb 14, 2020 | 31.78 |
| Feb 13, 2020 | 31.98 |
| Feb 12, 2020 | 31.09 |
| Feb 11, 2020 | 30.51 |
| Feb 10, 2020 | 30.06 |
| Feb 7, 2020 | 29.61 |
| Feb 6, 2020 | 30.02 |
| Feb 5, 2020 | 29.93 |
| Feb 4, 2020 | 29.97 |
| Feb 3, 2020 | 29.31 |
| Jan 31, 2020 | 29.00 |
| Jan 30, 2020 | 29.44 |
| Jan 29, 2020 | 29.43 |
| Jan 28, 2020 | 29.87 |
| Jan 27, 2020 | 29.22 |
| Jan 24, 2020 | 30.04 |
| Jan 23, 2020 | 30.39 |
| Jan 22, 2020 | 30.13 |
| Jan 21, 2020 | 30.04 |
| Jan 17, 2020 | 29.68 |
| Jan 16, 2020 | 29.40 |
| Jan 15, 2020 | 28.93 |
| Jan 14, 2020 | 29.21 |
| Jan 13, 2020 | 29.54 |
| Jan 10, 2020 | 29.39 |
| Jan 9, 2020 | 29.53 |
| Jan 8, 2020 | 29.08 |
| Jan 7, 2020 | 28.57 |
| Jan 6, 2020 | 28.48 |
| Jan 3, 2020 | 28.30 |
| Jan 2, 2020 | 28.73 |
| Dec 31, 2019 | 27.86 |
| Dec 30, 2019 | 28.12 |
| Dec 27, 2019 | 29.22 |
| Dec 26, 2019 | 29.11 |
| Dec 24, 2019 | 28.94 |
| Dec 23, 2019 | 29.15 |
| Dec 20, 2019 | 29.13 |
| Dec 19, 2019 | 28.95 |
| Dec 18, 2019 | 29.07 |
| Dec 17, 2019 | 28.72 |
| Dec 16, 2019 | 28.69 |
| Dec 13, 2019 | 28.20 |
| Dec 12, 2019 | 27.75 |
| Dec 11, 2019 | 27.32 |
| Dec 10, 2019 | 27.31 |
| Dec 9, 2019 | 27.38 |
| Dec 6, 2019 | 27.88 |
| Dec 5, 2019 | 27.29 |
| Dec 4, 2019 | 27.34 |
| Dec 3, 2019 | 27.03 |
| Dec 2, 2019 | 28.01 |
| Nov 29, 2019 | 29.20 |
| Nov 27, 2019 | 29.48 |
| Nov 26, 2019 | 28.89 |
| Nov 25, 2019 | 28.30 |
| Nov 22, 2019 | 27.88 |
| Nov 21, 2019 | 27.88 |
| Nov 20, 2019 | 28.10 |
| Nov 19, 2019 | 28.44 |
| Nov 18, 2019 | 27.90 |
| Nov 15, 2019 | 28.01 |
| Nov 14, 2019 | 27.87 |
| Nov 13, 2019 | 27.89 |
| Nov 12, 2019 | 28.05 |
| Nov 11, 2019 | 27.99 |
| Nov 8, 2019 | 27.84 |
| Nov 7, 2019 | 27.74 |
| Nov 6, 2019 | 27.86 |
| Nov 5, 2019 | 27.89 |
| Nov 4, 2019 | 27.75 |
| Nov 1, 2019 | 27.15 |
| Oct 31, 2019 | 27.09 |
| Oct 30, 2019 | 27.77 |
| Oct 29, 2019 | 27.36 |
| Oct 28, 2019 | 27.32 |
| Oct 25, 2019 | 26.98 |
| Oct 24, 2019 | 26.98 |
| Oct 23, 2019 | 26.28 |
| Oct 22, 2019 | 26.05 |
| Oct 21, 2019 | 27.69 |
| Oct 18, 2019 | 27.20 |
| Oct 17, 2019 | 27.37 |
| Oct 16, 2019 | 27.72 |
| Oct 15, 2019 | 28.07 |
| Oct 14, 2019 | 27.59 |
| Oct 11, 2019 | 27.33 |
| Oct 10, 2019 | 27.17 |
| Oct 9, 2019 | 26.87 |
| Oct 8, 2019 | 26.35 |
| Oct 7, 2019 | 27.20 |
| Oct 4, 2019 | 27.33 |
| Oct 3, 2019 | 26.98 |
| Oct 2, 2019 | 26.52 |
| Oct 1, 2019 | 27.06 |
| Sep 30, 2019 | 27.40 |
| Sep 27, 2019 | 28.04 |
| Sep 26, 2019 | 28.65 |
| Sep 25, 2019 | 28.45 |
| Sep 24, 2019 | 28.02 |
| Sep 23, 2019 | 28.38 |
| Sep 20, 2019 | 28.40 |
| Sep 19, 2019 | 28.80 |
| Sep 18, 2019 | 29.19 |
| Sep 17, 2019 | 28.99 |
| Sep 16, 2019 | 28.27 |
| Sep 13, 2019 | 28.19 |
| Sep 12, 2019 | 28.46 |
| Sep 11, 2019 | 28.16 |
| Sep 10, 2019 | 28.29 |
| Sep 9, 2019 | 29.47 |
| Sep 6, 2019 | 30.18 |
| Sep 5, 2019 | 30.45 |
| Sep 4, 2019 | 29.51 |
| Sep 3, 2019 | 29.35 |
| Aug 30, 2019 | 29.50 |
| Aug 29, 2019 | 29.74 |
| Aug 28, 2019 | 28.76 |
| Aug 27, 2019 | 28.89 |
| Aug 26, 2019 | 29.19 |
| Aug 23, 2019 | 28.75 |
| Aug 22, 2019 | 30.09 |
| Aug 21, 2019 | 30.04 |
| Aug 20, 2019 | 29.64 |
| Aug 19, 2019 | 30.00 |
| Aug 16, 2019 | 29.87 |
| Aug 15, 2019 | 29.35 |
| Aug 14, 2019 | 29.16 |
| Aug 13, 2019 | 30.61 |
| Aug 12, 2019 | 29.61 |
| Aug 9, 2019 | 30.28 |
| Aug 8, 2019 | 30.80 |
| Aug 7, 2019 | 29.70 |
| Aug 6, 2019 | 29.80 |
| Aug 5, 2019 | 29.06 |
| Aug 2, 2019 | 30.74 |
| Aug 1, 2019 | 31.53 |
| Jul 31, 2019 | 31.92 |
| Jul 30, 2019 | 32.65 |
| Jul 29, 2019 | 33.01 |
| Jul 26, 2019 | 32.81 |
| Jul 25, 2019 | 32.87 |
| Jul 24, 2019 | 32.76 |
| Jul 23, 2019 | 32.08 |
| Jul 22, 2019 | 31.36 |
| Jul 19, 2019 | 31.48 |
| Jul 18, 2019 | 32.28 |
| Jul 17, 2019 | 32.12 |
| Jul 16, 2019 | 32.27 |
| Jul 15, 2019 | 32.49 |
| Jul 12, 2019 | 32.41 |
| Jul 11, 2019 | 32.49 |
| Jul 10, 2019 | 32.45 |
| Jul 9, 2019 | 32.18 |
| Jul 8, 2019 | 32.12 |
| Jul 5, 2019 | 32.14 |
| Jul 3, 2019 | 32.32 |
| Jul 2, 2019 | 31.97 |
| Jul 1, 2019 | 31.67 |
| Jun 28, 2019 | 33.04 |
| Jun 27, 2019 | 32.74 |
| Jun 26, 2019 | 32.58 |
| Jun 25, 2019 | 32.38 |
| Jun 24, 2019 | 33.27 |
| Jun 21, 2019 | 33.31 |
| Jun 20, 2019 | 33.94 |
| Jun 19, 2019 | 33.35 |
| Jun 18, 2019 | 32.27 |
| Jun 17, 2019 | 31.48 |
| Jun 14, 2019 | 31.56 |
| Jun 13, 2019 | 31.74 |
| Jun 12, 2019 | 32.34 |
| Jun 11, 2019 | 31.79 |
| Jun 10, 2019 | 31.30 |
| Jun 7, 2019 | 30.53 |
| Jun 6, 2019 | 30.10 |
| Jun 5, 2019 | 30.01 |
| Jun 4, 2019 | 29.40 |
| Jun 3, 2019 | 28.67 |
| May 31, 2019 | 29.57 |
| May 30, 2019 | 29.93 |
| May 29, 2019 | 29.65 |
| May 28, 2019 | 29.74 |
| May 24, 2019 | 29.77 |
| May 23, 2019 | 29.64 |
| May 22, 2019 | 30.12 |
| May 21, 2019 | 30.42 |
| May 20, 2019 | 30.07 |
| May 17, 2019 | 32.01 |
| May 16, 2019 | 32.58 |
| May 15, 2019 | 32.05 |
| May 14, 2019 | 31.74 |
| May 13, 2019 | 31.17 |
| May 10, 2019 | 32.35 |
| May 9, 2019 | 32.03 |
| May 8, 2019 | 32.15 |
| May 7, 2019 | 31.98 |
| May 6, 2019 | 32.65 |
| May 3, 2019 | 32.78 |
| May 2, 2019 | 32.39 |
| May 1, 2019 | 31.95 |
| Apr 30, 2019 | 32.36 |
| Apr 29, 2019 | 31.78 |
| Apr 26, 2019 | 31.80 |
| Apr 25, 2019 | 31.45 |
| Apr 24, 2019 | 31.53 |
| Apr 23, 2019 | 31.07 |
| Apr 22, 2019 | 29.87 |
| Apr 18, 2019 | 29.47 |
| Apr 17, 2019 | 29.76 |
| Apr 16, 2019 | 30.11 |
| Apr 15, 2019 | 30.28 |
| Apr 12, 2019 | 30.24 |
| Apr 11, 2019 | 30.05 |
| Apr 10, 2019 | 30.00 |
| Apr 9, 2019 | 29.92 |
| Apr 8, 2019 | 29.76 |
| Apr 5, 2019 | 29.87 |
| Apr 4, 2019 | 29.62 |
| Apr 3, 2019 | 30.34 |
| Apr 2, 2019 | 30.07 |
| Apr 1, 2019 | 30.16 |
| Mar 29, 2019 | 31.02 |
| Mar 28, 2019 | 30.59 |
| Mar 27, 2019 | 30.17 |
| Mar 26, 2019 | 30.41 |
| Mar 25, 2019 | 30.31 |
| Mar 22, 2019 | 30.14 |
| Mar 21, 2019 | 30.80 |
| Mar 20, 2019 | 29.98 |
| Mar 19, 2019 | 29.88 |
| Mar 18, 2019 | 29.78 |
| Mar 15, 2019 | 29.75 |
| Mar 14, 2019 | 29.84 |
| Mar 13, 2019 | 29.58 |
| Mar 12, 2019 | 29.56 |
| Mar 11, 2019 | 29.23 |
| Mar 8, 2019 | 28.83 |
| Mar 7, 2019 | 28.63 |
| Mar 6, 2019 | 28.50 |
| Mar 5, 2019 | 28.68 |
| Mar 4, 2019 | 28.52 |
| Mar 1, 2019 | 28.31 |
| Feb 28, 2019 | 27.87 |
| Feb 27, 2019 | 27.97 |
| Feb 26, 2019 | 27.92 |
| Feb 25, 2019 | 27.88 |
| Feb 22, 2019 | 27.52 |
| Feb 21, 2019 | 26.93 |
| Feb 20, 2019 | 26.77 |
| Feb 19, 2019 | 25.54 |
| Feb 15, 2019 | 25.51 |
| Feb 14, 2019 | 25.05 |
| Feb 13, 2019 | 24.90 |
| Feb 12, 2019 | 25.29 |
| Feb 11, 2019 | 24.64 |
| Feb 8, 2019 | 24.67 |
| Feb 7, 2019 | 24.50 |
| Feb 6, 2019 | 24.45 |
| Feb 5, 2019 | 24.25 |
| Feb 4, 2019 | 24.06 |
| Feb 1, 2019 | 23.55 |
| Jan 31, 2019 | 23.22 |
| Jan 30, 2019 | 22.94 |
| Jan 29, 2019 | 22.35 |
| Jan 28, 2019 | 22.43 |
| Jan 25, 2019 | 22.49 |
| Jan 24, 2019 | 22.17 |
| Jan 23, 2019 | 21.93 |
| Jan 22, 2019 | 22.09 |
| Jan 18, 2019 | 22.51 |
| Jan 17, 2019 | 22.07 |
| Jan 16, 2019 | 21.88 |
| Jan 15, 2019 | 21.83 |
| Jan 14, 2019 | 21.38 |
| Jan 11, 2019 | 21.42 |
| Jan 10, 2019 | 21.35 |
| Jan 9, 2019 | 21.11 |
| Jan 8, 2019 | 21.02 |
| Jan 7, 2019 | 20.90 |
| Jan 4, 2019 | 20.82 |
| Jan 3, 2019 | 19.94 |
| Jan 2, 2019 | 20.80 |
| Dec 31, 2018 | 20.93 |
| Dec 28, 2018 | 20.96 |
| Dec 27, 2018 | 21.00 |
| Dec 26, 2018 | 20.58 |
| Dec 24, 2018 | 19.42 |
| Dec 21, 2018 | 19.62 |
| Dec 20, 2018 | 20.06 |
| Dec 19, 2018 | 20.33 |
| Dec 18, 2018 | 20.82 |
| Dec 17, 2018 | 20.44 |
| Dec 14, 2018 | 20.90 |
| Dec 13, 2018 | 21.35 |
| Dec 12, 2018 | 21.49 |
| Dec 11, 2018 | 21.21 |
| Dec 10, 2018 | 20.98 |
| Dec 7, 2018 | 20.62 |
| Dec 6, 2018 | 21.29 |
| Dec 4, 2018 | 21.66 |
| Dec 3, 2018 | 22.42 |
| Nov 30, 2018 | 21.82 |
| Nov 29, 2018 | 21.36 |
| Nov 28, 2018 | 21.69 |
| Nov 27, 2018 | 20.83 |
| Nov 26, 2018 | 21.06 |
| Nov 23, 2018 | 20.59 |
| Nov 21, 2018 | 20.82 |
| Nov 20, 2018 | 20.63 |
| Nov 19, 2018 | 20.67 |
| Nov 16, 2018 | 22.19 |
| Nov 15, 2018 | 22.08 |
| Nov 14, 2018 | 21.51 |
| Nov 13, 2018 | 21.60 |
| Nov 12, 2018 | 21.71 |
| Nov 9, 2018 | 22.44 |
| Nov 8, 2018 | 22.54 |
| Nov 7, 2018 | 22.39 |
| Nov 6, 2018 | 21.65 |
| Nov 5, 2018 | 21.78 |
| Nov 2, 2018 | 21.88 |
| Nov 1, 2018 | 21.96 |
| Oct 31, 2018 | 21.58 |
| Oct 30, 2018 | 21.49 |
| Oct 29, 2018 | 21.40 |
| Oct 26, 2018 | 22.07 |
| Oct 25, 2018 | 22.58 |
| Oct 24, 2018 | 21.86 |
| Oct 23, 2018 | 22.74 |
| Oct 22, 2018 | 19.58 |
| Oct 19, 2018 | 19.32 |
| Oct 18, 2018 | 19.29 |
| Oct 17, 2018 | 19.47 |
| Oct 16, 2018 | 19.44 |
| Oct 15, 2018 | 18.95 |
| Oct 12, 2018 | 19.26 |
| Oct 11, 2018 | 18.83 |
| Oct 10, 2018 | 19.00 |
| Oct 9, 2018 | 19.93 |
| Oct 8, 2018 | 19.98 |
| Oct 5, 2018 | 20.74 |
| Oct 4, 2018 | 21.00 |
| Oct 3, 2018 | 21.75 |
| Oct 2, 2018 | 21.54 |
| Oct 1, 2018 | 21.83 |
| Sep 28, 2018 | 22.37 |
| Sep 27, 2018 | 22.21 |
| Sep 26, 2018 | 22.18 |
| Sep 25, 2018 | 22.42 |
| Sep 24, 2018 | 22.50 |
| Sep 21, 2018 | 22.48 |
| Sep 20, 2018 | 22.60 |
| Sep 19, 2018 | 22.22 |
| Sep 18, 2018 | 22.32 |
| Sep 17, 2018 | 22.40 |
| Sep 14, 2018 | 22.87 |
| Sep 13, 2018 | 22.90 |
| Sep 12, 2018 | 22.66 |
| Sep 11, 2018 | 22.97 |
| Sep 10, 2018 | 22.99 |
| Sep 7, 2018 | 22.96 |
| Sep 6, 2018 | 23.02 |
| Sep 5, 2018 | 23.01 |
| Sep 4, 2018 | 23.07 |
| Aug 31, 2018 | 23.28 |
| Aug 30, 2018 | 23.29 |
| Aug 29, 2018 | 23.40 |
| Aug 28, 2018 | 23.21 |
| Aug 27, 2018 | 23.18 |
| Aug 24, 2018 | 23.16 |
| Aug 23, 2018 | 22.93 |
| Aug 22, 2018 | 22.60 |
| Aug 21, 2018 | 22.41 |
| Aug 20, 2018 | 22.24 |
| Aug 17, 2018 | 22.30 |
| Aug 16, 2018 | 22.40 |
| Aug 15, 2018 | 22.44 |
| Aug 14, 2018 | 22.73 |
| Aug 13, 2018 | 22.39 |
| Aug 10, 2018 | 22.31 |
| Aug 9, 2018 | 22.38 |
| Aug 8, 2018 | 22.24 |
| Aug 7, 2018 | 22.29 |
| Aug 6, 2018 | 22.25 |
| Aug 3, 2018 | 22.08 |
| Aug 2, 2018 | 22.04 |
| Aug 1, 2018 | 21.67 |
| Jul 31, 2018 | 21.72 |
| Jul 30, 2018 | 21.63 |
| Jul 27, 2018 | 22.33 |
| Jul 26, 2018 | 22.87 |
| Jul 25, 2018 | 23.15 |
| Jul 24, 2018 | 22.47 |
| Jul 23, 2018 | 22.28 |
| Jul 20, 2018 | 22.28 |
| Jul 19, 2018 | 22.32 |
| Jul 18, 2018 | 22.48 |
| Jul 17, 2018 | 22.55 |
| Jul 16, 2018 | 22.24 |
| Jul 13, 2018 | 22.36 |
| Jul 12, 2018 | 22.50 |
| Jul 11, 2018 | 21.99 |
| Jul 10, 2018 | 22.09 |
| Jul 9, 2018 | 22.13 |
| Jul 6, 2018 | 22.14 |
| Jul 5, 2018 | 21.92 |
| Jul 3, 2018 | 21.57 |
| Jul 2, 2018 | 21.55 |
| Jun 29, 2018 | 23.15 |
| Jun 28, 2018 | 23.03 |
| Jun 27, 2018 | 22.89 |
| Jun 26, 2018 | 23.27 |
| Jun 25, 2018 | 23.16 |
| Jun 22, 2018 | 23.47 |
| Jun 21, 2018 | 24.05 |
| Jun 20, 2018 | 24.22 |
| Jun 19, 2018 | 24.06 |
| Jun 18, 2018 | 24.21 |
| Jun 15, 2018 | 24.12 |
| Jun 14, 2018 | 24.08 |
| Jun 13, 2018 | 23.87 |
| Jun 12, 2018 | 23.83 |
| Jun 11, 2018 | 23.68 |
| Jun 8, 2018 | 23.58 |
| Jun 7, 2018 | 23.59 |
| Jun 6, 2018 | 23.61 |
| Jun 5, 2018 | 23.36 |
| Jun 4, 2018 | 23.21 |
| Jun 1, 2018 | 23.09 |
| May 31, 2018 | 22.66 |
| May 30, 2018 | 22.49 |
| May 29, 2018 | 22.40 |
| May 25, 2018 | 22.54 |
| May 24, 2018 | 22.53 |
| May 23, 2018 | 22.59 |
| May 22, 2018 | 22.43 |
| May 21, 2018 | 22.40 |
| May 18, 2018 | 22.28 |
| May 17, 2018 | 22.12 |
| May 16, 2018 | 21.84 |
| May 15, 2018 | 21.87 |
| May 14, 2018 | 22.51 |
| May 11, 2018 | 22.54 |
| May 10, 2018 | 22.53 |
| May 9, 2018 | 22.26 |
| May 8, 2018 | 21.77 |
| May 7, 2018 | 21.87 |
| May 4, 2018 | 21.71 |
| May 3, 2018 | 21.40 |
| May 2, 2018 | 21.24 |
| May 1, 2018 | 21.45 |
| Apr 30, 2018 | 21.29 |
| Apr 27, 2018 | 21.23 |
| Apr 26, 2018 | 21.19 |
| Apr 25, 2018 | 21.01 |
| Apr 24, 2018 | 21.31 |
| Apr 23, 2018 | 19.40 |
| Apr 20, 2018 | 19.56 |
| Apr 19, 2018 | 19.76 |
| Apr 18, 2018 | 20.21 |
| Apr 17, 2018 | 20.17 |
| Apr 16, 2018 | 19.85 |
| Apr 13, 2018 | 19.72 |
| Apr 12, 2018 | 19.81 |
| Apr 11, 2018 | 19.37 |
| Apr 10, 2018 | 19.55 |
| Apr 9, 2018 | 19.12 |
| Apr 6, 2018 | 18.92 |
| Apr 5, 2018 | 19.53 |
| Apr 4, 2018 | 19.36 |
| Apr 3, 2018 | 19.15 |
| Apr 2, 2018 | 18.89 |
| Mar 29, 2018 | 22.56 |
| Mar 28, 2018 | 22.14 |
| Mar 27, 2018 | 22.31 |
| Mar 26, 2018 | 23.01 |
| Mar 23, 2018 | 22.30 |
| Mar 22, 2018 | 22.97 |
| Mar 21, 2018 | 23.60 |
| Mar 20, 2018 | 23.34 |
| Mar 19, 2018 | 23.52 |
| Mar 16, 2018 | 23.76 |
| Mar 15, 2018 | 24.08 |
| Mar 14, 2018 | 23.91 |
| Mar 13, 2018 | 24.14 |
| Mar 12, 2018 | 24.49 |
| Mar 9, 2018 | 24.48 |
| Mar 8, 2018 | 24.22 |
| Mar 7, 2018 | 24.27 |
| Mar 6, 2018 | 24.01 |
| Mar 5, 2018 | 24.36 |
| Mar 2, 2018 | 24.22 |
| Mar 1, 2018 | 23.52 |
| Feb 28, 2018 | 23.88 |
| Feb 27, 2018 | 24.28 |
| Feb 26, 2018 | 24.61 |
| Feb 23, 2018 | 24.51 |
| Feb 22, 2018 | 23.90 |
| Feb 21, 2018 | 24.20 |
| Feb 20, 2018 | 24.80 |
| Feb 16, 2018 | 24.13 |
| Feb 15, 2018 | 24.07 |
| Feb 14, 2018 | 23.78 |
| Feb 13, 2018 | 23.30 |
| Feb 12, 2018 | 23.76 |
| Feb 9, 2018 | 23.16 |
| Feb 8, 2018 | 22.59 |
| Feb 7, 2018 | 23.74 |
| Feb 6, 2018 | 24.41 |
| Feb 5, 2018 | 24.22 |
| Feb 2, 2018 | 25.41 |
| Feb 1, 2018 | 26.16 |
| Jan 31, 2018 | 27.89 |
| Jan 30, 2018 | 27.31 |
| Jan 29, 2018 | 27.69 |
| Jan 26, 2018 | 28.51 |
| Jan 25, 2018 | 27.89 |
| Jan 24, 2018 | 28.23 |
| Jan 23, 2018 | 28.48 |
| Jan 22, 2018 | 28.44 |
| Jan 19, 2018 | 28.38 |
| Jan 18, 2018 | 27.94 |
| Jan 17, 2018 | 27.89 |
| Jan 16, 2018 | 27.51 |
| Jan 12, 2018 | 28.03 |
| Jan 11, 2018 | 27.90 |
| Jan 10, 2018 | 27.88 |
| Jan 9, 2018 | 28.03 |
| Jan 8, 2018 | 27.93 |
| Jan 5, 2018 | 27.32 |
| Jan 4, 2018 | 27.05 |
| Jan 3, 2018 | 26.62 |
| Jan 2, 2018 | 26.04 |
| Dec 29, 2017 | 21.93 |
| Dec 28, 2017 | 22.19 |
| Dec 27, 2017 | 22.17 |
| Dec 26, 2017 | 22.01 |
| Dec 22, 2017 | 22.17 |
| Dec 21, 2017 | 22.30 |
| Dec 20, 2017 | 22.70 |
| Dec 19, 2017 | 23.01 |
| Dec 18, 2017 | 22.90 |
| Dec 15, 2017 | 22.97 |
| Dec 14, 2017 | 22.69 |
| Dec 13, 2017 | 22.62 |
| Dec 12, 2017 | 22.75 |
| Dec 11, 2017 | 22.87 |
| Dec 8, 2017 | 22.90 |
| Dec 7, 2017 | 22.89 |
| Dec 6, 2017 | 22.53 |
| Dec 5, 2017 | 22.40 |
| Dec 4, 2017 | 22.26 |
| Dec 1, 2017 | 22.99 |
| Nov 30, 2017 | 23.09 |
| Nov 29, 2017 | 22.68 |
| Nov 28, 2017 | 23.81 |
| Nov 27, 2017 | 23.78 |
| Nov 24, 2017 | 24.04 |
| Nov 22, 2017 | 23.70 |
| Nov 21, 2017 | 23.89 |
| Nov 20, 2017 | 23.62 |
| Nov 17, 2017 | 23.47 |
| Nov 16, 2017 | 23.62 |
| Nov 15, 2017 | 23.32 |
| Nov 14, 2017 | 23.57 |
| Nov 13, 2017 | 23.52 |
| Nov 10, 2017 | 23.17 |
| Nov 9, 2017 | 22.89 |
| Nov 8, 2017 | 23.18 |
| Nov 7, 2017 | 23.31 |
| Nov 6, 2017 | 23.31 |
| Nov 3, 2017 | 23.09 |
| Nov 2, 2017 | 23.03 |
| Nov 1, 2017 | 22.59 |
| Oct 31, 2017 | 22.68 |
| Oct 30, 2017 | 22.53 |
| Oct 27, 2017 | 22.63 |
| Oct 26, 2017 | 22.43 |
| Oct 25, 2017 | 22.15 |
| Oct 24, 2017 | 22.20 |
| Oct 23, 2017 | 22.11 |
| Oct 20, 2017 | 22.19 |
| Oct 19, 2017 | 21.92 |
| Oct 18, 2017 | 21.91 |
| Oct 17, 2017 | 21.92 |
| Oct 16, 2017 | 22.01 |
| Oct 13, 2017 | 22.03 |
| Oct 12, 2017 | 21.93 |
| Oct 11, 2017 | 21.69 |
| Oct 10, 2017 | 21.48 |
| Oct 9, 2017 | 21.48 |
| Oct 6, 2017 | 21.29 |
| Oct 5, 2017 | 21.13 |
| Oct 4, 2017 | 21.05 |
| Oct 3, 2017 | 20.95 |
| Oct 2, 2017 | 20.75 |
| Sep 29, 2017 | 20.78 |
| Sep 28, 2017 | 20.52 |
| Sep 27, 2017 | 20.48 |
| Sep 26, 2017 | 20.14 |
| Sep 25, 2017 | 20.19 |
| Sep 22, 2017 | 20.45 |
| Sep 21, 2017 | 20.20 |
| Sep 20, 2017 | 20.16 |
| Sep 19, 2017 | 20.42 |
| Sep 18, 2017 | 20.40 |
| Sep 15, 2017 | 20.11 |
| Sep 14, 2017 | 19.97 |
| Sep 13, 2017 | 19.65 |
| Sep 12, 2017 | 19.71 |
| Sep 11, 2017 | 19.74 |
| Sep 8, 2017 | 20.09 |
| Sep 7, 2017 | 20.20 |
| Sep 6, 2017 | 20.11 |
| Sep 5, 2017 | 20.09 |
| Sep 1, 2017 | 20.35 |
| Aug 31, 2017 | 20.68 |
| Aug 30, 2017 | 20.16 |
| Aug 29, 2017 | 19.91 |
| Aug 28, 2017 | 19.83 |
| Aug 25, 2017 | 19.62 |
| Aug 24, 2017 | 19.50 |
| Aug 23, 2017 | 19.59 |
| Aug 22, 2017 | 19.65 |
| Aug 21, 2017 | 19.39 |
| Aug 18, 2017 | 19.37 |
| Aug 17, 2017 | 19.31 |
| Aug 16, 2017 | 19.71 |
| Aug 15, 2017 | 19.52 |
| Aug 14, 2017 | 19.40 |
| Aug 11, 2017 | 19.03 |
| Aug 10, 2017 | 18.94 |
| Aug 9, 2017 | 19.15 |
| Aug 8, 2017 | 19.29 |
| Aug 7, 2017 | 19.19 |
| Aug 4, 2017 | 18.95 |
| Aug 3, 2017 | 18.95 |
| Aug 2, 2017 | 18.87 |
| Aug 1, 2017 | 19.24 |
| Jul 31, 2017 | 19.34 |
| Jul 28, 2017 | 19.40 |
| Jul 27, 2017 | 19.39 |
| Jul 26, 2017 | 19.50 |
| Jul 25, 2017 | 19.20 |
| Jul 24, 2017 | 18.32 |
| Jul 21, 2017 | 18.26 |
| Jul 20, 2017 | 18.33 |
| Jul 19, 2017 | 18.46 |
| Jul 18, 2017 | 18.17 |
| Jul 17, 2017 | 18.11 |
| Jul 14, 2017 | 18.12 |
| Jul 13, 2017 | 17.97 |
| Jul 12, 2017 | 18.12 |
| Jul 11, 2017 | 17.80 |
| Jul 10, 2017 | 17.66 |
| Jul 7, 2017 | 17.53 |
| Jul 6, 2017 | 17.31 |
| Jul 5, 2017 | 17.30 |
| Jul 3, 2017 | 17.19 |
| Jun 30, 2017 | 21.38 |
| Jun 29, 2017 | 21.34 |
| Jun 28, 2017 | 21.78 |
| Jun 27, 2017 | 21.51 |
| Jun 26, 2017 | 21.93 |
| Jun 23, 2017 | 21.90 |
| Jun 22, 2017 | 21.91 |
| Jun 21, 2017 | 21.91 |
| Jun 20, 2017 | 21.78 |
| Jun 19, 2017 | 21.90 |
| Jun 16, 2017 | 21.84 |
| Jun 15, 2017 | 21.82 |
| Jun 14, 2017 | 21.95 |
| Jun 13, 2017 | 21.99 |
| Jun 12, 2017 | 21.88 |
| Jun 9, 2017 | 22.21 |
| Jun 8, 2017 | 22.70 |
| Jun 7, 2017 | 22.64 |
| Jun 6, 2017 | 22.68 |
| Jun 5, 2017 | 22.75 |
| Jun 2, 2017 | 22.58 |
| Jun 1, 2017 | 22.39 |
| May 31, 2017 | 22.50 |
| May 30, 2017 | 22.35 |
| May 26, 2017 | 22.35 |
| May 25, 2017 | 22.24 |
| May 24, 2017 | 21.91 |
| May 23, 2017 | 21.74 |
| May 22, 2017 | 21.40 |
| May 19, 2017 | 20.89 |
| May 18, 2017 | 20.58 |
| May 17, 2017 | 20.63 |
| May 16, 2017 | 21.21 |
| May 15, 2017 | 21.14 |
| May 12, 2017 | 20.97 |
| May 11, 2017 | 21.04 |
| May 10, 2017 | 20.99 |
| May 9, 2017 | 21.04 |
| May 8, 2017 | 20.93 |
| May 5, 2017 | 21.07 |
| May 4, 2017 | 20.88 |
| May 3, 2017 | 20.88 |
| May 2, 2017 | 20.90 |
| May 1, 2017 | 20.85 |
| Apr 28, 2017 | 20.75 |
| Apr 27, 2017 | 20.39 |
| Apr 26, 2017 | 20.19 |
| Apr 25, 2017 | 20.32 |
| Apr 24, 2017 | 21.37 |
| Apr 21, 2017 | 20.96 |
| Apr 20, 2017 | 20.89 |
| Apr 19, 2017 | 20.67 |
| Apr 18, 2017 | 20.47 |
| Apr 17, 2017 | 19.94 |
| Apr 13, 2017 | 19.76 |
| Apr 12, 2017 | 19.87 |
| Apr 11, 2017 | 20.01 |
| Apr 10, 2017 | 19.92 |
| Apr 7, 2017 | 19.81 |
| Apr 6, 2017 | 19.80 |
| Apr 5, 2017 | 19.58 |
| Apr 4, 2017 | 19.75 |
| Apr 3, 2017 | 19.79 |
| Mar 31, 2017 | 21.64 |
| Mar 30, 2017 | 21.60 |
| Mar 29, 2017 | 21.73 |
| Mar 28, 2017 | 21.63 |
| Mar 27, 2017 | 21.84 |
| Mar 24, 2017 | 21.79 |
| Mar 23, 2017 | 21.88 |
| Mar 22, 2017 | 21.92 |
| Mar 21, 2017 | 21.72 |
| Mar 20, 2017 | 22.03 |
| Mar 17, 2017 | 21.98 |
| Mar 16, 2017 | 21.81 |
| Mar 15, 2017 | 21.77 |
| Mar 14, 2017 | 21.79 |
| Mar 13, 2017 | 21.84 |
| Mar 10, 2017 | 21.64 |
| Mar 9, 2017 | 21.52 |
| Mar 8, 2017 | 21.59 |
| Mar 7, 2017 | 21.52 |
| Mar 6, 2017 | 21.36 |
| Mar 3, 2017 | 21.42 |
| Mar 2, 2017 | 21.42 |
| Mar 1, 2017 | 21.58 |
| Feb 28, 2017 | 21.28 |
| Feb 27, 2017 | 21.74 |
| Feb 24, 2017 | 21.56 |
| Feb 23, 2017 | 21.19 |
| Feb 22, 2017 | 21.25 |
| Feb 21, 2017 | 21.20 |
| Feb 17, 2017 | 20.77 |
| Feb 16, 2017 | 20.80 |
| Feb 15, 2017 | 20.70 |
| Feb 14, 2017 | 20.56 |
| Feb 13, 2017 | 20.49 |
| Feb 10, 2017 | 20.28 |
| Feb 9, 2017 | 20.30 |
| Feb 8, 2017 | 20.07 |
| Feb 7, 2017 | 20.17 |
| Feb 6, 2017 | 20.17 |
| Feb 3, 2017 | 19.99 |
| Feb 2, 2017 | 19.84 |
| Feb 1, 2017 | 17.58 |
| Jan 31, 2017 | 17.73 |
| Jan 30, 2017 | 17.80 |
| Jan 27, 2017 | 17.87 |
| Jan 26, 2017 | 17.68 |
| Jan 25, 2017 | 17.90 |
| Jan 24, 2017 | 17.88 |
| Jan 23, 2017 | 17.47 |
| Jan 20, 2017 | 17.67 |
| Jan 19, 2017 | 17.69 |
| Jan 18, 2017 | 17.65 |
| Jan 17, 2017 | 17.57 |
| Jan 13, 2017 | 17.76 |
| Jan 12, 2017 | 17.67 |
| Jan 11, 2017 | 17.79 |
| Jan 10, 2017 | 17.55 |
| Jan 9, 2017 | 17.51 |
| Jan 6, 2017 | 17.46 |
| Jan 5, 2017 | 17.47 |
| Jan 4, 2017 | 17.40 |
| Jan 3, 2017 | 17.23 |
| Dec 30, 2016 | 17.64 |
| Dec 29, 2016 | 17.86 |
| Dec 28, 2016 | 17.77 |
| Dec 27, 2016 | 18.14 |
| Dec 23, 2016 | 18.05 |
| Dec 22, 2016 | 17.86 |
| Dec 21, 2016 | 18.06 |
| Dec 20, 2016 | 18.17 |
| Dec 19, 2016 | 17.99 |
| Dec 16, 2016 | 17.88 |
| Dec 15, 2016 | 17.87 |
| Dec 14, 2016 | 17.97 |
| Dec 13, 2016 | 18.10 |
| Dec 12, 2016 | 18.11 |
| Dec 9, 2016 | 18.19 |
| Dec 8, 2016 | 18.36 |
| Dec 7, 2016 | 18.20 |
| Dec 6, 2016 | 17.92 |
| Dec 5, 2016 | 17.87 |
| Dec 2, 2016 | 17.71 |
| Dec 1, 2016 | 17.61 |
| Nov 30, 2016 | 18.44 |
| Nov 29, 2016 | 18.67 |
| Nov 28, 2016 | 18.62 |
| Nov 25, 2016 | 18.80 |
| Nov 23, 2016 | 18.60 |
| Nov 22, 2016 | 18.81 |
| Nov 21, 2016 | 18.88 |
| Nov 18, 2016 | 18.53 |
| Nov 17, 2016 | 18.59 |
| Nov 16, 2016 | 18.11 |
| Nov 15, 2016 | 17.80 |
| Nov 14, 2016 | 17.86 |
| Nov 11, 2016 | 17.72 |
| Nov 10, 2016 | 17.35 |
| Nov 9, 2016 | 17.52 |
| Nov 8, 2016 | 17.82 |
| Nov 7, 2016 | 17.80 |
| Nov 4, 2016 | 17.42 |
| Nov 3, 2016 | 17.31 |
| Nov 2, 2016 | 17.29 |
| Nov 1, 2016 | 17.59 |
| Oct 31, 2016 | 17.91 |
| Oct 28, 2016 | 17.76 |
| Oct 27, 2016 | 17.74 |
| Oct 26, 2016 | 17.86 |
| Oct 25, 2016 | 17.85 |
| Oct 24, 2016 | 18.03 |
| Oct 21, 2016 | 18.01 |
| Oct 20, 2016 | 18.09 |
| Oct 19, 2016 | 18.33 |
| Oct 18, 2016 | 18.41 |
| Oct 17, 2016 | 18.19 |
| Oct 14, 2016 | 18.22 |
| Oct 13, 2016 | 18.17 |
| Oct 12, 2016 | 18.04 |
| Oct 11, 2016 | 17.97 |
| Oct 10, 2016 | 18.42 |
| Oct 7, 2016 | 17.87 |
| Oct 6, 2016 | 17.84 |
| Oct 5, 2016 | 17.83 |
| Oct 4, 2016 | 17.74 |
| Oct 3, 2016 | 17.78 |
| Sep 30, 2016 | 21.67 |
| Sep 29, 2016 | 21.38 |
| Sep 28, 2016 | 21.47 |
| Sep 27, 2016 | 21.32 |
| Sep 26, 2016 | 20.97 |
| Sep 23, 2016 | 21.00 |
| Sep 22, 2016 | 21.25 |
| Sep 21, 2016 | 20.86 |
| Sep 20, 2016 | 20.71 |
| Sep 19, 2016 | 20.61 |
| Sep 16, 2016 | 20.45 |
| Sep 15, 2016 | 21.02 |
| Sep 14, 2016 | 20.60 |
| Sep 13, 2016 | 20.82 |
| Sep 12, 2016 | 21.45 |
| Sep 9, 2016 | 21.21 |
| Sep 8, 2016 | 21.84 |
| Sep 7, 2016 | 22.09 |
| Sep 6, 2016 | 21.96 |
| Sep 2, 2016 | 22.03 |
| Sep 1, 2016 | 21.65 |
| Aug 31, 2016 | 21.59 |
| Aug 30, 2016 | 21.66 |
| Aug 29, 2016 | 21.71 |
| Aug 26, 2016 | 21.71 |
| Aug 25, 2016 | 21.58 |
| Aug 24, 2016 | 21.37 |
| Aug 23, 2016 | 21.40 |
| Aug 22, 2016 | 21.13 |
| Aug 19, 2016 | 21.17 |
| Aug 18, 2016 | 20.95 |
| Aug 17, 2016 | 20.63 |
| Aug 16, 2016 | 20.58 |
| Aug 15, 2016 | 20.94 |
| Aug 12, 2016 | 20.90 |
| Aug 11, 2016 | 20.99 |
| Aug 10, 2016 | 20.87 |
| Aug 9, 2016 | 20.83 |
| Aug 8, 2016 | 20.88 |
| Aug 5, 2016 | 20.87 |
| Aug 4, 2016 | 20.55 |
| Aug 3, 2016 | 20.44 |
| Aug 2, 2016 | 20.19 |
| Aug 1, 2016 | 20.38 |
| Jul 29, 2016 | 20.28 |
| Jul 28, 2016 | 20.25 |
| Jul 27, 2016 | 20.41 |
| Jul 26, 2016 | 20.48 |
| Jul 25, 2016 | 22.23 |
| Jul 22, 2016 | 22.18 |
| Jul 21, 2016 | 21.96 |
| Jul 20, 2016 | 22.22 |
| Jul 19, 2016 | 22.02 |
| Jul 18, 2016 | 21.79 |
| Jul 15, 2016 | 21.72 |
| Jul 14, 2016 | 21.86 |
| Jul 13, 2016 | 21.65 |
| Jul 12, 2016 | 21.72 |
| Jul 11, 2016 | 21.53 |
| Jul 8, 2016 | 21.22 |
| Jul 7, 2016 | 20.78 |
| Jul 6, 2016 | 20.65 |
| Jul 5, 2016 | 20.61 |
| Jul 1, 2016 | 25.53 |
| Jun 30, 2016 | 25.43 |
| Jun 29, 2016 | 25.01 |
| Jun 28, 2016 | 24.59 |
| Jun 27, 2016 | 23.96 |
| Jun 24, 2016 | 24.81 |
| Jun 23, 2016 | 25.81 |
| Jun 22, 2016 | 25.42 |
| Jun 21, 2016 | 25.60 |
| Jun 20, 2016 | 25.65 |
| Jun 17, 2016 | 25.38 |
| Jun 16, 2016 | 25.55 |
| Jun 15, 2016 | 25.49 |
| Jun 14, 2016 | 25.54 |
| Jun 13, 2016 | 25.78 |
| Jun 10, 2016 | 25.91 |
| Jun 9, 2016 | 26.10 |
| Jun 8, 2016 | 26.13 |
| Jun 7, 2016 | 26.10 |
| Jun 6, 2016 | 26.13 |
| Jun 3, 2016 | 25.91 |
| Jun 2, 2016 | 25.95 |
| Jun 1, 2016 | 25.96 |
| May 31, 2016 | 25.93 |
| May 27, 2016 | 26.33 |
| May 26, 2016 | 26.19 |
| May 25, 2016 | 26.20 |
| May 24, 2016 | 26.52 |
| May 23, 2016 | 25.53 |
| May 20, 2016 | 25.73 |
| May 19, 2016 | 24.80 |
| May 18, 2016 | 24.98 |
| May 17, 2016 | 24.55 |
| May 16, 2016 | 25.01 |
| May 13, 2016 | 24.69 |
| May 12, 2016 | 24.41 |
| May 11, 2016 | 24.59 |
| May 10, 2016 | 24.64 |
| May 9, 2016 | 24.60 |
| May 6, 2016 | 24.29 |
| May 5, 2016 | 23.95 |
| May 4, 2016 | 24.04 |
| May 3, 2016 | 24.31 |
| May 2, 2016 | 24.52 |
| Apr 29, 2016 | 24.10 |
| Apr 28, 2016 | 24.29 |
| Apr 27, 2016 | 24.75 |
| Apr 26, 2016 | 24.51 |
| Apr 25, 2016 | 24.83 |
| Apr 22, 2016 | 24.76 |
| Apr 21, 2016 | 24.57 |
| Apr 20, 2016 | 24.49 |
| Apr 19, 2016 | 24.62 |
| Apr 18, 2016 | 24.63 |
| Apr 15, 2016 | 24.43 |
| Apr 14, 2016 | 24.26 |
| Apr 13, 2016 | 24.27 |
| Apr 12, 2016 | 23.85 |
| Apr 11, 2016 | 24.15 |
| Apr 8, 2016 | 24.37 |
| Apr 7, 2016 | 24.13 |
| Apr 6, 2016 | 24.43 |
| Apr 5, 2016 | 24.47 |
| Apr 4, 2016 | 24.53 |
| Apr 1, 2016 | 28.25 |
| Mar 31, 2016 | 28.17 |
| Mar 30, 2016 | 27.89 |
| Mar 29, 2016 | 28.18 |
| Mar 28, 2016 | 27.35 |
| Mar 24, 2016 | 27.39 |
| Mar 23, 2016 | 27.23 |
| Mar 22, 2016 | 27.30 |
| Mar 21, 2016 | 27.30 |
| Mar 18, 2016 | 27.62 |
| Mar 17, 2016 | 27.62 |
| Mar 16, 2016 | 27.42 |
| Mar 15, 2016 | 26.94 |
| Mar 14, 2016 | 26.87 |
| Mar 11, 2016 | 26.78 |
| Mar 10, 2016 | 26.38 |
| Mar 9, 2016 | 26.07 |
| Mar 8, 2016 | 25.98 |
| Mar 7, 2016 | 26.42 |
| Mar 4, 2016 | 26.46 |
| Mar 3, 2016 | 26.27 |
| Mar 2, 2016 | 26.29 |
| Mar 1, 2016 | 26.02 |
| Feb 29, 2016 | 25.46 |
| Feb 26, 2016 | 25.57 |
| Feb 25, 2016 | 25.54 |
| Feb 24, 2016 | 25.13 |
| Feb 23, 2016 | 24.86 |
| Feb 22, 2016 | 25.06 |
| Feb 19, 2016 | 24.66 |
| Feb 18, 2016 | 24.43 |
| Feb 17, 2016 | 24.66 |
| Feb 16, 2016 | 24.20 |
| Feb 12, 2016 | 23.76 |
| Feb 11, 2016 | 23.59 |
| Feb 10, 2016 | 23.98 |
| Feb 9, 2016 | 23.15 |
| Feb 8, 2016 | 22.86 |
| Feb 5, 2016 | 23.39 |
| Feb 4, 2016 | 23.92 |
| Feb 3, 2016 | 22.36 |
| Feb 2, 2016 | 22.36 |
| Feb 1, 2016 | 22.78 |
| Jan 29, 2016 | 22.80 |
| Jan 28, 2016 | 22.04 |
| Jan 27, 2016 | 21.84 |
| Jan 26, 2016 | 22.46 |
| Jan 25, 2016 | 21.88 |
| Jan 22, 2016 | 22.75 |
| Jan 21, 2016 | 21.96 |
| Jan 20, 2016 | 22.11 |
| Jan 19, 2016 | 21.86 |
| Jan 15, 2016 | 22.06 |
| Jan 14, 2016 | 22.56 |
| Jan 13, 2016 | 21.60 |
| Jan 12, 2016 | 22.24 |
| Jan 11, 2016 | 22.43 |
| Jan 8, 2016 | 22.38 |
| Jan 7, 2016 | 23.06 |
| Jan 6, 2016 | 23.66 |
| Jan 5, 2016 | 24.11 |
| Jan 4, 2016 | 24.10 |
| Dec 31, 2015 | 133.17 |
| Dec 30, 2015 | 136.15 |
| Dec 29, 2015 | 136.51 |
| Dec 28, 2015 | 136.08 |
| Dec 24, 2015 | 136.66 |
| Dec 23, 2015 | 136.88 |
| Dec 22, 2015 | 135.86 |
| Dec 21, 2015 | 133.97 |
| Dec 18, 2015 | 134.55 |
| Dec 17, 2015 | 137.02 |
| Dec 16, 2015 | 140.15 |
| Dec 15, 2015 | 138.98 |
| Dec 14, 2015 | 135.93 |
| Dec 11, 2015 | 135.20 |
| Dec 10, 2015 | 135.57 |
| Dec 9, 2015 | 135.35 |
| Dec 8, 2015 | 138.18 |
| Dec 7, 2015 | 138.62 |
| Dec 4, 2015 | 139.27 |
| Dec 3, 2015 | 136.15 |
| Dec 2, 2015 | 143.42 |
| Dec 1, 2015 | 143.78 |
| Nov 30, 2015 | 144.00 |
| Nov 27, 2015 | 144.51 |
| Nov 25, 2015 | 142.40 |
| Nov 24, 2015 | 139.78 |
| Nov 23, 2015 | 139.71 |
| Nov 20, 2015 | 137.97 |
| Nov 19, 2015 | 150.04 |
| Nov 18, 2015 | 148.44 |
| Nov 17, 2015 | 146.26 |
| Nov 16, 2015 | 145.38 |
| Nov 13, 2015 | 143.93 |
| Nov 12, 2015 | 144.95 |
| Nov 11, 2015 | 145.89 |
| Nov 10, 2015 | 147.49 |
| Nov 9, 2015 | 146.04 |
| Nov 6, 2015 | 146.98 |
| Nov 5, 2015 | 145.16 |
| Nov 4, 2015 | 145.09 |
| Nov 3, 2015 | 143.71 |
| Nov 2, 2015 | 143.71 |
| Oct 30, 2015 | 143.42 |
| Oct 29, 2015 | 142.11 |
| Oct 28, 2015 | 144.80 |
| Oct 27, 2015 | 140.00 |
| Oct 26, 2015 | 137.09 |
| Oct 23, 2015 | 137.42 |
| Oct 22, 2015 | 135.42 |
| Oct 21, 2015 | 134.55 |
| Oct 20, 2015 | 135.57 |
| Oct 19, 2015 | 136.08 |
| Oct 16, 2015 | 137.09 |
| Oct 15, 2015 | 137.38 |
| Oct 14, 2015 | 137.02 |
| Oct 13, 2015 | 139.13 |
| Oct 12, 2015 | 139.35 |
| Oct 9, 2015 | 140.00 |
| Oct 8, 2015 | 137.24 |
| Oct 7, 2015 | 137.46 |
| Oct 6, 2015 | 136.88 |
| Oct 5, 2015 | 136.73 |
| Oct 2, 2015 | 45.36 |
| Oct 1, 2015 | 44.65 |
| Sep 30, 2015 | 45.04 |
| Sep 29, 2015 | 44.45 |
| Sep 28, 2015 | 44.55 |
| Sep 25, 2015 | 45.71 |
| Sep 24, 2015 | 45.94 |
| Sep 23, 2015 | 46.26 |
| Sep 22, 2015 | 46.33 |
| Sep 21, 2015 | 46.02 |
| Sep 18, 2015 | 45.36 |
| Sep 17, 2015 | 46.14 |
| Sep 16, 2015 | 46.31 |
| Sep 15, 2015 | 46.16 |
| Sep 14, 2015 | 45.01 |
| Sep 11, 2015 | 44.96 |
| Sep 10, 2015 | 45.26 |
| Sep 9, 2015 | 44.87 |
| Sep 8, 2015 | 45.45 |
| Sep 4, 2015 | 44.08 |
| Sep 3, 2015 | 44.65 |
| Sep 2, 2015 | 43.20 |
| Sep 1, 2015 | 42.69 |
| Aug 31, 2015 | 43.42 |
| Aug 28, 2015 | 43.72 |
| Aug 27, 2015 | 43.23 |
| Aug 26, 2015 | 42.17 |
| Aug 25, 2015 | 40.32 |
| Aug 24, 2015 | 40.93 |
| Aug 21, 2015 | 42.88 |
| Aug 20, 2015 | 44.52 |
| Aug 19, 2015 | 47.36 |
| Aug 18, 2015 | 47.34 |
| Aug 17, 2015 | 47.78 |
| Aug 14, 2015 | 47.19 |
| Aug 13, 2015 | 46.68 |
| Aug 12, 2015 | 46.43 |
| Aug 11, 2015 | 46.68 |
| Aug 10, 2015 | 46.75 |
| Aug 7, 2015 | 45.58 |
| Aug 6, 2015 | 45.33 |
| Aug 5, 2015 | 46.06 |
| Aug 4, 2015 | 45.67 |
| Aug 3, 2015 | 45.77 |
| Jul 31, 2015 | 45.75 |
| Jul 30, 2015 | 45.65 |
| Jul 29, 2015 | 45.75 |
| Jul 28, 2015 | 45.31 |
| Jul 27, 2015 | 40.85 |
| Jul 24, 2015 | 41.32 |
| Jul 23, 2015 | 41.66 |
| Jul 22, 2015 | 42.13 |
| Jul 21, 2015 | 42.88 |
| Jul 20, 2015 | 43.23 |
| Jul 17, 2015 | 42.25 |
| Jul 16, 2015 | 42.30 |
| Jul 15, 2015 | 42.62 |
| Jul 14, 2015 | 42.62 |
| Jul 13, 2015 | 42.86 |
| Jul 10, 2015 | 42.35 |
| Jul 9, 2015 | 42.03 |
| Jul 8, 2015 | 41.47 |
| Jul 7, 2015 | 41.59 |
| Jul 6, 2015 | 41.86 |
| Jul 2, 2015 | 26.02 |
| Jul 1, 2015 | 26.23 |
| Jun 30, 2015 | 26.51 |
| Jun 29, 2015 | 26.23 |
| Jun 26, 2015 | 27.13 |
| Jun 25, 2015 | 27.30 |
| Jun 24, 2015 | 27.12 |
| Jun 23, 2015 | 27.15 |
| Jun 22, 2015 | 27.31 |
| Jun 19, 2015 | 27.18 |
| Jun 18, 2015 | 27.33 |
| Jun 17, 2015 | 27.10 |
| Jun 16, 2015 | 26.84 |
| Jun 15, 2015 | 26.77 |
| Jun 12, 2015 | 26.82 |
| Jun 11, 2015 | 26.66 |
| Jun 10, 2015 | 26.80 |
| Jun 9, 2015 | 26.59 |
| Jun 8, 2015 | 27.07 |
| Jun 5, 2015 | 27.70 |
| Jun 4, 2015 | 27.28 |
| Jun 3, 2015 | 27.43 |
| Jun 2, 2015 | 26.98 |
| Jun 1, 2015 | 26.76 |
| May 29, 2015 | 26.72 |
| May 28, 2015 | 26.94 |
| May 27, 2015 | 27.25 |
| May 26, 2015 | 26.88 |
| May 22, 2015 | 26.90 |
| May 21, 2015 | 26.77 |
| May 20, 2015 | 26.35 |
| May 19, 2015 | 26.09 |
| May 18, 2015 | 26.22 |
| May 15, 2015 | 25.76 |
| May 14, 2015 | 25.86 |
| May 13, 2015 | 25.42 |
| May 12, 2015 | 25.43 |
| May 11, 2015 | 25.66 |
| May 8, 2015 | 25.73 |
| May 7, 2015 | 25.40 |
| May 6, 2015 | 24.84 |
| May 5, 2015 | 24.75 |
| May 4, 2015 | 25.22 |
| May 1, 2015 | 25.37 |
| Apr 30, 2015 | 24.86 |
| Apr 29, 2015 | 25.32 |
| Apr 28, 2015 | 26.12 |
| Apr 27, 2015 | 25.04 |
| Apr 24, 2015 | 25.42 |
| Apr 23, 2015 | 25.79 |
| Apr 22, 2015 | 25.92 |
| Apr 21, 2015 | 25.15 |
| Apr 20, 2015 | 24.84 |
| Apr 17, 2015 | 24.50 |
| Apr 16, 2015 | 24.78 |
| Apr 15, 2015 | 24.99 |
| Apr 14, 2015 | 24.86 |
| Apr 13, 2015 | 25.55 |
| Apr 10, 2015 | 25.52 |
| Apr 9, 2015 | 25.46 |
| Apr 8, 2015 | 25.55 |
| Apr 7, 2015 | 24.86 |
| Apr 6, 2015 | 24.55 |
| Apr 2, 2015 | 26.93 |
| Apr 1, 2015 | 26.73 |
| Mar 31, 2015 | 26.82 |
| Mar 30, 2015 | 26.82 |
| Mar 27, 2015 | 26.17 |
| Mar 26, 2015 | 26.02 |
| Mar 25, 2015 | 26.00 |
| Mar 24, 2015 | 26.91 |
| Mar 23, 2015 | 26.97 |
| Mar 20, 2015 | 27.22 |
| Mar 19, 2015 | 27.11 |
| Mar 18, 2015 | 27.16 |
| Mar 17, 2015 | 26.73 |
| Mar 16, 2015 | 26.96 |
| Mar 13, 2015 | 26.23 |
| Mar 12, 2015 | 25.93 |
| Mar 11, 2015 | 25.72 |
| Mar 10, 2015 | 25.73 |
| Mar 9, 2015 | 26.39 |
| Mar 6, 2015 | 26.19 |
| Mar 5, 2015 | 26.40 |
| Mar 4, 2015 | 26.80 |
| Mar 3, 2015 | 26.84 |
| Mar 2, 2015 | 27.09 |
| Feb 27, 2015 | 26.66 |
| Feb 26, 2015 | 26.94 |
| Feb 25, 2015 | 27.34 |
| Feb 24, 2015 | 27.23 |
| Feb 23, 2015 | 26.87 |
| Feb 20, 2015 | 26.93 |
| Feb 19, 2015 | 26.44 |
| Feb 18, 2015 | 26.02 |
| Feb 17, 2015 | 25.91 |
| Feb 13, 2015 | 26.06 |
| Feb 12, 2015 | 25.88 |
| Feb 11, 2015 | 25.32 |
| Feb 10, 2015 | 24.65 |
| Feb 9, 2015 | 24.50 |
| Feb 6, 2015 | 24.45 |
| Feb 5, 2015 | 24.59 |
| Feb 4, 2015 | 26.20 |
| Feb 3, 2015 | 26.45 |
| Feb 2, 2015 | 25.84 |
| Jan 30, 2015 | 26.00 |
| Jan 29, 2015 | 26.04 |
| Jan 28, 2015 | 26.24 |
| Jan 27, 2015 | 26.66 |
| Jan 26, 2015 | 27.07 |
| Jan 23, 2015 | 26.85 |
| Jan 22, 2015 | 26.67 |
| Jan 21, 2015 | 26.63 |
| Jan 20, 2015 | 26.28 |
| Jan 16, 2015 | 26.62 |
| Jan 15, 2015 | 25.53 |
| Jan 14, 2015 | 26.48 |
| Jan 13, 2015 | 26.80 |
| Jan 12, 2015 | 26.67 |
| Jan 9, 2015 | 27.02 |
| Jan 8, 2015 | 27.13 |
| Jan 7, 2015 | 26.78 |
| Jan 6, 2015 | 25.86 |
| Jan 5, 2015 | 26.75 |
| Jan 2, 2015 | 16.50 |
| Dec 31, 2014 | 16.65 |
| Dec 30, 2014 | 16.86 |
| Dec 29, 2014 | 17.01 |
| Dec 26, 2014 | 16.99 |
| Dec 24, 2014 | 16.96 |
| Dec 23, 2014 | 16.66 |
| Dec 22, 2014 | 16.64 |
| Dec 19, 2014 | 16.66 |
| Dec 18, 2014 | 16.36 |
| Dec 17, 2014 | 15.71 |
| Dec 16, 2014 | 15.22 |
| Dec 15, 2014 | 15.43 |
| Dec 12, 2014 | 15.49 |
| Dec 11, 2014 | 15.75 |
| Dec 10, 2014 | 15.69 |
| Dec 9, 2014 | 16.05 |
| Dec 8, 2014 | 16.23 |
| Dec 5, 2014 | 16.49 |
| Dec 4, 2014 | 16.22 |
| Dec 3, 2014 | 16.14 |
| Dec 2, 2014 | 16.14 |
| Dec 1, 2014 | 16.07 |
| Nov 28, 2014 | 16.54 |
| Nov 26, 2014 | 16.50 |
| Nov 25, 2014 | 16.49 |
| Nov 24, 2014 | 16.28 |
| Nov 21, 2014 | 16.08 |
| Nov 20, 2014 | 15.96 |
| Nov 19, 2014 | 15.79 |
| Nov 18, 2014 | 15.98 |
| Nov 17, 2014 | 15.71 |
| Nov 14, 2014 | 16.13 |
| Nov 13, 2014 | 16.04 |
| Nov 12, 2014 | 16.21 |
| Nov 11, 2014 | 16.23 |
| Nov 10, 2014 | 16.33 |
| Nov 7, 2014 | 16.16 |
| Nov 6, 2014 | 15.86 |
| Nov 5, 2014 | 15.59 |
| Nov 4, 2014 | 15.71 |
| Nov 3, 2014 | 15.80 |
| Oct 31, 2014 | 15.56 |
| Oct 30, 2014 | 15.16 |
| Oct 29, 2014 | 15.07 |
| Oct 28, 2014 | 15.09 |
| Oct 27, 2014 | 14.92 |
| Oct 24, 2014 | 14.76 |
| Oct 23, 2014 | 14.25 |
| Oct 22, 2014 | 13.83 |
| Oct 21, 2014 | 14.11 |
| Oct 20, 2014 | 14.14 |
| Oct 17, 2014 | 14.02 |
| Oct 16, 2014 | 13.80 |
| Oct 15, 2014 | 13.48 |
| Oct 14, 2014 | 13.40 |
| Oct 13, 2014 | 13.50 |
| Oct 10, 2014 | 13.68 |
| Oct 9, 2014 | 14.79 |
| Oct 8, 2014 | 15.41 |
| Oct 7, 2014 | 14.86 |
| Oct 6, 2014 | 14.98 |
| Oct 3, 2014 | 14.92 |
| Oct 2, 2014 | 14.71 |
| Oct 1, 2014 | 14.50 |
| Sep 30, 2014 | 14.77 |
| Sep 29, 2014 | 14.91 |
| Sep 26, 2014 | 15.41 |
| Sep 25, 2014 | 15.24 |
| Sep 24, 2014 | 15.37 |
| Sep 23, 2014 | 15.28 |
| Sep 22, 2014 | 15.57 |
| Sep 19, 2014 | 15.64 |
| Sep 18, 2014 | 15.95 |
| Sep 17, 2014 | 15.83 |
| Sep 16, 2014 | 15.83 |
| Sep 15, 2014 | 15.71 |
| Sep 12, 2014 | 15.95 |
| Sep 11, 2014 | 16.14 |
| Sep 10, 2014 | 16.16 |
| Sep 9, 2014 | 16.02 |
| Sep 8, 2014 | 16.09 |
| Sep 5, 2014 | 16.22 |
| Sep 4, 2014 | 16.20 |
| Sep 3, 2014 | 16.04 |
| Sep 2, 2014 | 15.92 |
| Aug 29, 2014 | 15.76 |
| Aug 28, 2014 | 15.59 |
| Aug 27, 2014 | 15.59 |
| Aug 26, 2014 | 15.63 |
| Aug 25, 2014 | 15.69 |
| Aug 22, 2014 | 15.76 |
| Aug 21, 2014 | 15.83 |
| Aug 20, 2014 | 15.36 |
| Aug 19, 2014 | 15.51 |
| Aug 18, 2014 | 15.35 |
| Aug 15, 2014 | 15.08 |
| Aug 14, 2014 | 15.04 |
| Aug 13, 2014 | 14.96 |
| Aug 12, 2014 | 15.01 |
| Aug 11, 2014 | 15.01 |
| Aug 8, 2014 | 14.91 |
| Aug 7, 2014 | 15.02 |
| Aug 6, 2014 | 15.27 |
| Aug 5, 2014 | 15.31 |
| Aug 4, 2014 | 15.37 |
| Aug 1, 2014 | 15.19 |
| Jul 31, 2014 | 14.93 |
| Jul 30, 2014 | 15.16 |
| Jul 29, 2014 | 14.92 |
| Jul 28, 2014 | 15.04 |
| Jul 25, 2014 | 14.99 |
| Jul 24, 2014 | 15.18 |
| Jul 23, 2014 | 15.04 |
| Jul 22, 2014 | 15.14 |
| Jul 21, 2014 | 15.62 |
| Jul 18, 2014 | 15.36 |
| Jul 17, 2014 | 15.42 |
| Jul 16, 2014 | 15.60 |
| Jul 15, 2014 | 15.48 |
| Jul 14, 2014 | 15.42 |
| Jul 11, 2014 | 15.18 |
| Jul 10, 2014 | 15.19 |
| Jul 9, 2014 | 15.22 |
| Jul 8, 2014 | 15.34 |
| Jul 7, 2014 | 15.60 |
| Jul 3, 2014 | 15.69 |
| Jul 2, 2014 | 15.55 |
| Jul 1, 2014 | 15.69 |
| Jun 30, 2014 | 15.61 |
| Jun 27, 2014 | 15.42 |
| Jun 26, 2014 | 15.48 |
| Jun 25, 2014 | 15.50 |
| Jun 24, 2014 | 15.21 |
| Jun 23, 2014 | 15.47 |
| Jun 20, 2014 | 15.20 |
| Jun 19, 2014 | 14.97 |
| Jun 18, 2014 | 14.98 |
| Jun 17, 2014 | 15.01 |
| Jun 16, 2014 | 14.88 |
| Jun 13, 2014 | 14.95 |
| Jun 12, 2014 | 14.80 |
| Jun 11, 2014 | 15.12 |
| Jun 10, 2014 | 15.13 |
| Jun 9, 2014 | 15.13 |
| Jun 6, 2014 | 15.14 |
| Jun 5, 2014 | 14.64 |
| Jun 4, 2014 | 14.57 |
| Jun 3, 2014 | 14.51 |
| Jun 2, 2014 | 14.64 |
| May 30, 2014 | 14.76 |
| May 29, 2014 | 14.87 |
| May 28, 2014 | 14.94 |
| May 27, 2014 | 15.00 |
| May 23, 2014 | 15.02 |
| May 22, 2014 | 14.83 |
| May 21, 2014 | 14.61 |
| May 20, 2014 | 14.35 |
| May 19, 2014 | 13.91 |
| May 16, 2014 | 13.75 |
| May 15, 2014 | 13.60 |
| May 14, 2014 | 13.61 |
| May 13, 2014 | 13.79 |
| May 12, 2014 | 13.82 |
| May 9, 2014 | 13.53 |
| May 8, 2014 | 13.58 |
| May 7, 2014 | 13.69 |
| May 6, 2014 | 13.64 |
| May 5, 2014 | 13.63 |
| May 2, 2014 | 13.60 |
| May 1, 2014 | 13.56 |
| Apr 30, 2014 | 13.61 |
| Apr 29, 2014 | 13.50 |
| Apr 28, 2014 | 12.84 |
| Apr 25, 2014 | 12.88 |
| Apr 24, 2014 | 13.09 |
| Apr 23, 2014 | 12.91 |
| Apr 22, 2014 | 12.83 |
| Apr 21, 2014 | 12.87 |
| Apr 17, 2014 | 12.89 |
| Apr 16, 2014 | 12.75 |
| Apr 15, 2014 | 12.70 |
| Apr 14, 2014 | 12.54 |
| Apr 11, 2014 | 12.55 |
| Apr 10, 2014 | 12.75 |
| Apr 9, 2014 | 12.99 |
| Apr 8, 2014 | 12.94 |
| Apr 7, 2014 | 12.74 |
| Apr 4, 2014 | 12.87 |
| Apr 3, 2014 | 13.23 |
| Apr 2, 2014 | 13.44 |
| Apr 1, 2014 | 13.54 |
| Mar 31, 2014 | 13.59 |
| Mar 28, 2014 | 11.30 |
| Mar 27, 2014 | 11.01 |
| Mar 26, 2014 | 11.25 |
| Mar 25, 2014 | 11.45 |
| Mar 24, 2014 | 11.73 |
| Mar 21, 2014 | 11.92 |
| Mar 20, 2014 | 11.59 |
| Mar 19, 2014 | 11.50 |
| Mar 18, 2014 | 11.55 |
| Mar 17, 2014 | 11.45 |
| Mar 14, 2014 | 11.18 |
| Mar 13, 2014 | 11.28 |
| Mar 12, 2014 | 11.40 |
| Mar 11, 2014 | 11.48 |
| Mar 10, 2014 | 11.65 |
| Mar 7, 2014 | 11.74 |
| Mar 6, 2014 | 11.78 |
| Mar 5, 2014 | 11.34 |
| Mar 4, 2014 | 11.40 |
| Mar 3, 2014 | 11.21 |
| Feb 28, 2014 | 11.24 |
| Feb 27, 2014 | 11.25 |
| Feb 26, 2014 | 11.16 |
| Feb 25, 2014 | 11.04 |
| Feb 24, 2014 | 11.07 |
| Feb 21, 2014 | 11.07 |
| Feb 20, 2014 | 10.90 |
| Feb 19, 2014 | 10.75 |
| Feb 18, 2014 | 10.68 |
| Feb 14, 2014 | 10.68 |
| Feb 13, 2014 | 10.58 |
| Feb 12, 2014 | 10.59 |
| Feb 11, 2014 | 10.45 |
| Feb 10, 2014 | 10.29 |
| Feb 7, 2014 | 10.10 |
| Feb 6, 2014 | 9.86 |
| Feb 5, 2014 | 9.87 |
| Feb 4, 2014 | 9.93 |
| Feb 3, 2014 | 9.88 |
| Jan 31, 2014 | 10.19 |
| Jan 30, 2014 | 10.35 |
| Jan 29, 2014 | 10.16 |
| Jan 28, 2014 | 10.10 |
| Jan 27, 2014 | 10.09 |
| Jan 24, 2014 | 10.23 |
| Jan 23, 2014 | 10.16 |
| Jan 22, 2014 | 10.35 |
| Jan 21, 2014 | 10.56 |
| Jan 17, 2014 | 10.50 |
| Jan 16, 2014 | 10.49 |
| Jan 15, 2014 | 10.81 |
| Jan 14, 2014 | 10.49 |
| Jan 13, 2014 | 10.32 |
| Jan 10, 2014 | 10.51 |
| Jan 9, 2014 | 10.37 |
| Jan 8, 2014 | 10.45 |
| Jan 7, 2014 | 10.38 |
| Jan 6, 2014 | 10.32 |
| Jan 3, 2014 | 10.24 |
| Jan 2, 2014 | 10.10 |
| Dec 31, 2013 | 10.11 |
| Dec 30, 2013 | 10.08 |
| Dec 27, 2013 | 9.97 |
| Dec 26, 2013 | 9.82 |
| Dec 24, 2013 | 9.85 |
| Dec 23, 2013 | 9.77 |
| Dec 20, 2013 | 9.62 |
| Dec 19, 2013 | 9.60 |
| Dec 18, 2013 | 9.74 |
| Dec 17, 2013 | 9.85 |
| Dec 16, 2013 | 9.75 |
| Dec 13, 2013 | 9.61 |
| Dec 12, 2013 | 9.49 |
| Dec 11, 2013 | 9.61 |
| Dec 10, 2013 | 9.71 |
| Dec 9, 2013 | 9.49 |
| Dec 6, 2013 | 9.43 |
| Dec 5, 2013 | 9.45 |
| Dec 4, 2013 | 9.67 |
| Dec 3, 2013 | 9.45 |
| Dec 2, 2013 | 9.39 |
| Nov 29, 2013 | 9.33 |
| Nov 27, 2013 | 9.38 |
| Nov 26, 2013 | 9.28 |
| Nov 25, 2013 | 8.94 |
| Nov 22, 2013 | 9.10 |
| Nov 21, 2013 | 9.10 |
| Nov 20, 2013 | 8.97 |
| Nov 19, 2013 | 8.71 |
| Nov 18, 2013 | 8.91 |
| Nov 15, 2013 | 8.79 |
| Nov 14, 2013 | 8.93 |
| Nov 13, 2013 | 8.95 |
| Nov 12, 2013 | 8.88 |
| Nov 11, 2013 | 9.10 |
| Nov 8, 2013 | 9.00 |
| Nov 7, 2013 | 9.08 |
| Nov 6, 2013 | 9.28 |
| Nov 5, 2013 | 9.16 |
| Nov 4, 2013 | 9.16 |
| Nov 1, 2013 | 9.09 |
| Oct 31, 2013 | 9.06 |
| Oct 30, 2013 | 8.71 |
| Oct 29, 2013 | 8.97 |
| Oct 28, 2013 | 8.92 |
| Oct 25, 2013 | 8.90 |
| Oct 24, 2013 | 9.11 |
| Oct 23, 2013 | 10.51 |
| Oct 22, 2013 | 10.56 |
| Oct 21, 2013 | 10.52 |
| Oct 18, 2013 | 10.48 |
| Oct 17, 2013 | 10.42 |
| Oct 16, 2013 | 10.27 |
| Oct 15, 2013 | 10.13 |
| Oct 14, 2013 | 10.30 |
| Oct 11, 2013 | 10.08 |
| Oct 10, 2013 | 9.73 |
| Oct 9, 2013 | 9.40 |
| Oct 8, 2013 | 9.12 |
| Oct 7, 2013 | 9.27 |
| Oct 4, 2013 | 9.47 |
| Oct 3, 2013 | 9.33 |
| Oct 2, 2013 | 9.43 |
| Oct 1, 2013 | 9.66 |
| Sep 30, 2013 | 9.57 |
| Sep 27, 2013 | 9.59 |
| Sep 26, 2013 | 9.58 |
| Sep 25, 2013 | 9.60 |
| Sep 24, 2013 | 9.63 |
| Sep 23, 2013 | 9.59 |
| Sep 20, 2013 | 9.64 |
| Sep 19, 2013 | 9.89 |
| Sep 18, 2013 | 10.07 |
| Sep 17, 2013 | 10.01 |
| Sep 16, 2013 | 9.72 |
| Sep 13, 2013 | 9.81 |
| Sep 12, 2013 | 9.89 |
| Sep 11, 2013 | 9.54 |
| Sep 10, 2013 | 9.55 |
| Sep 9, 2013 | 9.41 |
| Sep 6, 2013 | 9.32 |
| Sep 5, 2013 | 9.50 |
| Sep 4, 2013 | 9.46 |
| Sep 3, 2013 | 9.32 |
| Aug 30, 2013 | 9.51 |
| Aug 29, 2013 | 9.70 |
| Aug 28, 2013 | 9.59 |
| Aug 27, 2013 | 9.72 |
| Aug 26, 2013 | 10.01 |
| Aug 23, 2013 | 10.06 |
| Aug 22, 2013 | 10.10 |
| Aug 21, 2013 | 10.01 |
| Aug 20, 2013 | 10.29 |
| Aug 19, 2013 | 10.29 |
| Aug 16, 2013 | 10.35 |
| Aug 15, 2013 | 10.40 |
| Aug 14, 2013 | 10.40 |
| Aug 13, 2013 | 10.20 |
| Aug 12, 2013 | 10.25 |
| Aug 9, 2013 | 10.22 |
| Aug 8, 2013 | 10.40 |
| Aug 7, 2013 | 10.38 |
| Aug 6, 2013 | 10.47 |
| Aug 5, 2013 | 10.73 |
| Aug 2, 2013 | 10.88 |
| Aug 1, 2013 | 10.90 |
| Jul 31, 2013 | 10.55 |
| Jul 30, 2013 | 10.42 |
| Jul 29, 2013 | 10.32 |
| Jul 26, 2013 | 10.45 |
| Jul 25, 2013 | 10.83 |
| Jul 24, 2013 | 11.31 |
| Jul 23, 2013 | 11.48 |
| Jul 22, 2013 | 11.55 |
| Jul 19, 2013 | 11.66 |
| Jul 18, 2013 | 11.64 |
| Jul 17, 2013 | 11.59 |
| Jul 16, 2013 | 11.61 |
| Jul 15, 2013 | 11.64 |
| Jul 12, 2013 | 11.52 |
| Jul 11, 2013 | 11.39 |
| Jul 10, 2013 | 11.19 |
| Jul 9, 2013 | 11.10 |
| Jul 8, 2013 | 11.00 |
| Jul 5, 2013 | 11.04 |
| Jul 3, 2013 | 10.56 |
| Jul 2, 2013 | 10.54 |
| Jul 1, 2013 | 10.58 |
| Jun 28, 2013 | 10.36 |
| Jun 27, 2013 | 10.47 |
| Jun 26, 2013 | 10.30 |
| Jun 25, 2013 | 10.16 |
| Jun 24, 2013 | 10.12 |
| Jun 21, 2013 | 10.25 |
| Jun 20, 2013 | 10.29 |
| Jun 19, 2013 | 10.69 |
| Jun 18, 2013 | 10.86 |
| Jun 17, 2013 | 10.89 |
| Jun 14, 2013 | 10.66 |
| Jun 13, 2013 | 10.73 |
| Jun 12, 2013 | 10.60 |
| Jun 11, 2013 | 10.63 |
| Jun 10, 2013 | 10.89 |
| Jun 7, 2013 | 11.00 |
| Jun 6, 2013 | 10.78 |
| Jun 5, 2013 | 10.68 |
| Jun 4, 2013 | 10.83 |
| Jun 3, 2013 | 10.98 |
| May 31, 2013 | 10.96 |
| May 30, 2013 | 10.98 |
| May 29, 2013 | 10.72 |
| May 28, 2013 | 10.70 |
| May 24, 2013 | 10.56 |
| May 23, 2013 | 10.57 |
| May 22, 2013 | 10.51 |
| May 21, 2013 | 10.58 |
| May 20, 2013 | 10.47 |
| May 17, 2013 | 10.42 |
| May 16, 2013 | 10.25 |
| May 15, 2013 | 10.06 |
| May 14, 2013 | 10.00 |
| May 13, 2013 | 9.91 |
| May 10, 2013 | 9.86 |
| May 9, 2013 | 9.73 |
| May 8, 2013 | 9.82 |
| May 7, 2013 | 9.81 |
| May 6, 2013 | 9.77 |
| May 3, 2013 | 9.81 |
| May 2, 2013 | 9.75 |
| May 1, 2013 | 9.66 |
| Apr 30, 2013 | 9.73 |
| Apr 29, 2013 | 9.77 |
| Apr 26, 2013 | 9.59 |
| Apr 25, 2013 | 9.66 |
| Apr 24, 2013 | 8.73 |
| Apr 23, 2013 | 8.68 |
| Apr 22, 2013 | 8.58 |
| Apr 19, 2013 | 8.43 |
| Apr 18, 2013 | 8.56 |
| Apr 17, 2013 | 8.67 |
| Apr 16, 2013 | 8.97 |
| Apr 15, 2013 | 9.08 |
| Apr 12, 2013 | 9.32 |
| Apr 11, 2013 | 9.29 |
| Apr 10, 2013 | 9.46 |
| Apr 9, 2013 | 9.28 |
| Apr 8, 2013 | 9.28 |
| Apr 5, 2013 | 9.24 |
| Apr 4, 2013 | 9.38 |
| Apr 3, 2013 | 9.21 |
| Apr 2, 2013 | 9.51 |
| Apr 1, 2013 | 9.56 |
| Mar 28, 2013 | 9.78 |
| Mar 27, 2013 | 9.66 |
| Mar 26, 2013 | 9.60 |
| Mar 25, 2013 | 9.50 |
| Mar 22, 2013 | 9.19 |
| Mar 21, 2013 | 9.23 |
| Mar 20, 2013 | 9.26 |
| Mar 19, 2013 | 9.24 |
| Mar 18, 2013 | 9.46 |
| Mar 15, 2013 | 9.77 |
| Mar 14, 2013 | 9.94 |
| Mar 13, 2013 | 9.94 |
| Mar 12, 2013 | 9.89 |
| Mar 11, 2013 | 10.41 |
| Mar 8, 2013 | 10.31 |
| Mar 7, 2013 | 10.39 |
| Mar 6, 2013 | 10.52 |
| Mar 5, 2013 | 10.46 |
| Mar 4, 2013 | 10.15 |
| Mar 1, 2013 | 9.79 |
| Feb 28, 2013 | 10.00 |
| Feb 27, 2013 | 10.04 |
| Feb 26, 2013 | 9.86 |
| Feb 25, 2013 | 10.03 |
| Feb 22, 2013 | 10.19 |
| Feb 21, 2013 | 10.07 |
| Feb 20, 2013 | 9.97 |
| Feb 19, 2013 | 10.09 |
| Feb 15, 2013 | 10.11 |
| Feb 14, 2013 | 10.04 |
| Feb 13, 2013 | 10.09 |
| Feb 12, 2013 | 10.19 |
| Feb 11, 2013 | 10.06 |
| Feb 8, 2013 | 10.00 |
| Feb 7, 2013 | 9.76 |
| Feb 6, 2013 | 9.89 |
| Feb 5, 2013 | 9.67 |
| Feb 4, 2013 | 9.61 |
| Feb 1, 2013 | 9.99 |
| Jan 31, 2013 | 9.78 |
| Jan 30, 2013 | 9.79 |
| Jan 29, 2013 | 9.88 |
| Jan 28, 2013 | 9.96 |
| Jan 25, 2013 | 10.04 |
| Jan 24, 2013 | 9.75 |
| Jan 23, 2013 | 9.87 |
| Jan 22, 2013 | 9.85 |
| Jan 18, 2013 | 9.85 |
| Jan 17, 2013 | 10.05 |
| Jan 16, 2013 | 9.97 |
| Jan 15, 2013 | 9.74 |
| Jan 14, 2013 | 9.87 |
| Jan 11, 2013 | 9.79 |
| Jan 10, 2013 | 9.69 |
| Jan 9, 2013 | 9.63 |
| Jan 8, 2013 | 9.54 |
| Jan 7, 2013 | 9.28 |
| Jan 4, 2013 | 9.30 |
| Jan 3, 2013 | 9.49 |
| Jan 2, 2013 | 9.85 |
| Dec 31, 2012 | 9.37 |
| Dec 28, 2012 | 11.96 |
| Dec 27, 2012 | 11.95 |
| Dec 26, 2012 | 11.86 |
| Dec 24, 2012 | 12.11 |
| Dec 21, 2012 | 12.00 |
| Dec 20, 2012 | 12.03 |
| Dec 19, 2012 | 11.87 |
| Dec 18, 2012 | 11.93 |
| Dec 17, 2012 | 11.86 |
| Dec 14, 2012 | 11.67 |
| Dec 13, 2012 | 11.48 |
| Dec 12, 2012 | 11.57 |
| Dec 11, 2012 | 11.63 |
| Dec 10, 2012 | 11.57 |
| Dec 7, 2012 | 11.42 |
| Dec 6, 2012 | 11.34 |
| Dec 5, 2012 | 11.25 |
| Dec 4, 2012 | 11.18 |
| Dec 3, 2012 | 11.13 |
| Nov 30, 2012 | 11.19 |
| Nov 29, 2012 | 11.36 |
| Nov 28, 2012 | 11.44 |
| Nov 27, 2012 | 11.23 |
| Nov 26, 2012 | 11.41 |
| Nov 23, 2012 | 11.47 |
| Nov 21, 2012 | 11.36 |
| Nov 20, 2012 | 11.08 |
| Nov 19, 2012 | 11.10 |
| Nov 16, 2012 | 10.81 |
| Nov 15, 2012 | 10.64 |
| Nov 14, 2012 | 10.83 |
| Nov 13, 2012 | 10.98 |
| Nov 12, 2012 | 10.94 |
| Nov 9, 2012 | 11.03 |
| Nov 8, 2012 | 11.04 |
| Nov 7, 2012 | 11.21 |
| Nov 6, 2012 | 11.58 |
| Nov 5, 2012 | 11.28 |
| Nov 2, 2012 | 11.46 |
| Nov 1, 2012 | 11.58 |
| Oct 31, 2012 | 11.08 |
| Oct 26, 2012 | 11.25 |
| Oct 25, 2012 | 11.17 |
| Oct 24, 2012 | 11.15 |
| Oct 23, 2012 | 10.82 |
| Oct 22, 2012 | 10.79 |
| Oct 19, 2012 | 11.03 |
| Oct 18, 2012 | 11.15 |
| Oct 17, 2012 | 11.27 |
| Oct 16, 2012 | 11.44 |
| Oct 15, 2012 | 10.98 |
| Oct 12, 2012 | 10.92 |
| Oct 11, 2012 | 11.02 |
| Oct 10, 2012 | 10.90 |
| Oct 9, 2012 | 11.00 |
| Oct 8, 2012 | 11.10 |
| Oct 5, 2012 | 11.29 |
| Oct 4, 2012 | 11.47 |
| Oct 3, 2012 | 11.35 |
| Oct 2, 2012 | 11.24 |
| Oct 1, 2012 | 11.11 |
| Sep 28, 2012 | 12.67 |
| Sep 27, 2012 | 12.72 |
| Sep 26, 2012 | 12.58 |
| Sep 25, 2012 | 12.66 |
| Sep 24, 2012 | 13.02 |
| Sep 21, 2012 | 13.27 |
| Sep 20, 2012 | 13.28 |
| Sep 19, 2012 | 13.42 |
| Sep 18, 2012 | 13.37 |
| Sep 17, 2012 | 13.49 |
| Sep 14, 2012 | 13.56 |
| Sep 13, 2012 | 13.65 |
| Sep 12, 2012 | 13.65 |
| Sep 11, 2012 | 13.49 |
| Sep 10, 2012 | 13.71 |
| Sep 7, 2012 | 13.56 |
| Sep 6, 2012 | 13.48 |
| Sep 5, 2012 | 13.40 |
| Sep 4, 2012 | 13.36 |
| Aug 31, 2012 | 13.11 |
| Aug 30, 2012 | 12.64 |
| Aug 29, 2012 | 12.87 |
| Aug 28, 2012 | 12.94 |
| Aug 27, 2012 | 12.54 |
| Aug 24, 2012 | 12.49 |
| Aug 23, 2012 | 12.71 |
| Aug 22, 2012 | 12.68 |
| Aug 21, 2012 | 12.64 |
| Aug 20, 2012 | 12.53 |
| Aug 17, 2012 | 12.56 |
| Aug 16, 2012 | 12.39 |
| Aug 15, 2012 | 12.24 |
| Aug 14, 2012 | 12.03 |
| Aug 13, 2012 | 12.23 |
| Aug 10, 2012 | 12.27 |
| Aug 9, 2012 | 12.29 |
| Aug 8, 2012 | 12.11 |
| Aug 7, 2012 | 12.04 |
| Aug 6, 2012 | 12.04 |
| Aug 3, 2012 | 12.10 |
| Aug 2, 2012 | 11.84 |
| Aug 1, 2012 | 11.81 |
| Jul 31, 2012 | 11.82 |
| Jul 30, 2012 | 11.84 |
| Jul 27, 2012 | 12.04 |
| Jul 26, 2012 | 11.55 |
| Jul 25, 2012 | 10.76 |
| Jul 24, 2012 | 10.51 |
| Jul 23, 2012 | 10.83 |
| Jul 20, 2012 | 10.95 |
| Jul 19, 2012 | 11.15 |
| Jul 18, 2012 | 10.87 |
| Jul 17, 2012 | 10.51 |
| Jul 16, 2012 | 10.43 |
| Jul 13, 2012 | 10.27 |
| Jul 12, 2012 | 10.02 |
| Jul 11, 2012 | 10.26 |
| Jul 10, 2012 | 10.23 |
| Jul 9, 2012 | 10.45 |
| Jul 6, 2012 | 10.76 |
| Jul 5, 2012 | 11.15 |
| Jul 3, 2012 | 10.89 |
| Jul 2, 2012 | 10.51 |
| Jun 29, 2012 | 10.85 |
| Jun 28, 2012 | 10.22 |
| Jun 27, 2012 | 10.23 |
| Jun 26, 2012 | 10.31 |
| Jun 25, 2012 | 10.11 |
| Jun 22, 2012 | 10.46 |
| Jun 21, 2012 | 10.27 |
| Jun 20, 2012 | 10.60 |
| Jun 19, 2012 | 10.75 |
| Jun 18, 2012 | 10.60 |
| Jun 15, 2012 | 10.65 |
| Jun 14, 2012 | 10.23 |
| Jun 13, 2012 | 10.01 |
| Jun 12, 2012 | 10.20 |
| Jun 11, 2012 | 10.11 |
| Jun 8, 2012 | 10.28 |
| Jun 7, 2012 | 10.19 |
| Jun 6, 2012 | 10.28 |
| Jun 5, 2012 | 9.71 |
| Jun 4, 2012 | 9.41 |
| Jun 1, 2012 | 9.32 |
| May 31, 2012 | 9.85 |
| May 30, 2012 | 9.91 |
| May 29, 2012 | 10.24 |
| May 25, 2012 | 9.96 |
| May 24, 2012 | 10.11 |
| May 23, 2012 | 10.01 |
| May 22, 2012 | 9.81 |
| May 21, 2012 | 9.90 |
| May 18, 2012 | 9.48 |
| May 17, 2012 | 9.73 |
| May 16, 2012 | 10.18 |
| May 15, 2012 | 10.60 |
| May 14, 2012 | 10.61 |
| May 11, 2012 | 10.75 |
| May 10, 2012 | 10.70 |
| May 9, 2012 | 11.03 |
| May 8, 2012 | 11.06 |
| May 7, 2012 | 10.97 |
| May 4, 2012 | 11.12 |
| May 3, 2012 | 11.45 |
| May 2, 2012 | 11.64 |
| May 1, 2012 | 11.73 |
| Apr 30, 2012 | 11.72 |
| Apr 27, 2012 | 11.96 |
| Apr 26, 2012 | 11.99 |
| Apr 25, 2012 | 11.72 |
| Apr 24, 2012 | 11.22 |
| Apr 23, 2012 | 11.31 |
| Apr 20, 2012 | 11.53 |
| Apr 19, 2012 | 11.58 |
| Apr 18, 2012 | 11.81 |
| Apr 17, 2012 | 11.86 |
| Apr 16, 2012 | 11.49 |
| Apr 13, 2012 | 11.52 |
| Apr 12, 2012 | 11.63 |
| Apr 11, 2012 | 11.35 |
| Apr 10, 2012 | 11.17 |
| Apr 9, 2012 | 11.59 |
| Apr 5, 2012 | 11.87 |
| Apr 4, 2012 | 11.83 |
| Apr 3, 2012 | 12.00 |
| Apr 2, 2012 | 12.00 |
| Mar 30, 2012 | 11.05 |
| Mar 29, 2012 | 11.11 |
| Mar 28, 2012 | 11.36 |
| Mar 27, 2012 | 11.43 |
| Mar 26, 2012 | 11.41 |
| Mar 23, 2012 | 11.27 |
| Mar 22, 2012 | 11.40 |
| Mar 21, 2012 | 11.48 |
| Mar 20, 2012 | 11.49 |
| Mar 19, 2012 | 11.78 |
| Mar 16, 2012 | 11.67 |
| Mar 15, 2012 | 11.75 |
| Mar 14, 2012 | 11.44 |
| Mar 13, 2012 | 11.60 |
| Mar 12, 2012 | 11.19 |
| Mar 9, 2012 | 11.26 |
| Mar 8, 2012 | 11.20 |
| Mar 7, 2012 | 10.62 |
| Mar 6, 2012 | 10.39 |
| Mar 5, 2012 | 10.63 |
| Mar 2, 2012 | 10.78 |
| Mar 1, 2012 | 11.15 |
| Feb 29, 2012 | 10.96 |
| Feb 28, 2012 | 10.93 |
| Feb 27, 2012 | 11.02 |
| Feb 24, 2012 | 11.01 |
| Feb 23, 2012 | 11.12 |
| Feb 22, 2012 | 11.00 |
| Feb 21, 2012 | 11.22 |
| Feb 17, 2012 | 11.17 |
| Feb 16, 2012 | 11.29 |
| Feb 15, 2012 | 11.17 |
| Feb 14, 2012 | 11.03 |
| Feb 13, 2012 | 10.87 |
| Feb 10, 2012 | 10.96 |
| Feb 9, 2012 | 11.25 |
| Feb 8, 2012 | 10.95 |
| Feb 7, 2012 | 10.92 |
| Feb 6, 2012 | 10.77 |
| Feb 3, 2012 | 10.91 |
| Feb 2, 2012 | 10.79 |
| Feb 1, 2012 | 9.73 |
| Jan 31, 2012 | 9.43 |
| Jan 30, 2012 | 9.42 |
| Jan 27, 2012 | 9.57 |
| Jan 26, 2012 | 9.61 |
| Jan 25, 2012 | 9.59 |
| Jan 24, 2012 | 9.64 |
| Jan 23, 2012 | 9.39 |
| Jan 20, 2012 | 9.51 |
| Jan 19, 2012 | 9.68 |
| Jan 18, 2012 | 9.19 |
| Jan 17, 2012 | 8.67 |
| Jan 13, 2012 | 8.62 |
| Jan 12, 2012 | 8.94 |
| Jan 11, 2012 | 9.00 |
| Jan 10, 2012 | 8.91 |
| Jan 9, 2012 | 8.79 |
| Jan 6, 2012 | 8.96 |
| Jan 5, 2012 | 9.19 |
| Jan 4, 2012 | 8.80 |
| Jan 3, 2012 | 9.15 |
| Dec 30, 2011 | 6.21 |
| Dec 29, 2011 | 6.16 |
| Dec 28, 2011 | 6.00 |
| Dec 27, 2011 | 6.20 |
| Dec 23, 2011 | 6.31 |
| Dec 22, 2011 | 6.29 |
| Dec 21, 2011 | 6.17 |
| Dec 20, 2011 | 6.32 |
| Dec 19, 2011 | 5.99 |
| Dec 16, 2011 | 6.18 |
| Dec 15, 2011 | 6.02 |
| Dec 14, 2011 | 6.02 |
| Dec 13, 2011 | 6.16 |
| Dec 12, 2011 | 6.36 |
| Dec 9, 2011 | 6.60 |
| Dec 8, 2011 | 6.44 |
| Dec 7, 2011 | 6.63 |
| Dec 6, 2011 | 6.62 |
| Dec 5, 2011 | 6.68 |
| Dec 2, 2011 | 6.55 |
| Dec 1, 2011 | 6.50 |
| Nov 30, 2011 | 6.64 |
| Nov 29, 2011 | 6.14 |
| Nov 28, 2011 | 6.26 |
| Nov 25, 2011 | 6.04 |
| Nov 23, 2011 | 6.12 |
| Nov 22, 2011 | 6.36 |
| Nov 21, 2011 | 6.46 |
| Nov 18, 2011 | 6.72 |
| Nov 17, 2011 | 6.77 |
| Nov 16, 2011 | 6.94 |
| Nov 15, 2011 | 7.15 |
| Nov 14, 2011 | 7.02 |
| Nov 11, 2011 | 7.09 |
| Nov 10, 2011 | 6.90 |
| Nov 9, 2011 | 6.80 |
| Nov 8, 2011 | 6.93 |
| Nov 7, 2011 | 6.69 |
| Nov 4, 2011 | 6.76 |
| Nov 3, 2011 | 6.79 |
| Nov 2, 2011 | 6.63 |
| Nov 1, 2011 | 6.53 |
| Oct 31, 2011 | 6.75 |
| Oct 28, 2011 | 6.77 |
| Oct 27, 2011 | 6.81 |
| Oct 26, 2011 | 6.13 |
| Oct 25, 2011 | 6.16 |
| Oct 24, 2011 | 6.32 |
| Oct 21, 2011 | 6.02 |
| Oct 20, 2011 | 5.82 |
| Oct 19, 2011 | 5.86 |
| Oct 18, 2011 | 5.95 |
| Oct 17, 2011 | 5.84 |
| Oct 14, 2011 | 5.99 |
| Oct 13, 2011 | 5.88 |
| Oct 12, 2011 | 5.83 |
| Oct 11, 2011 | 5.84 |
| Oct 10, 2011 | 5.76 |
| Oct 7, 2011 | 5.48 |
| Oct 6, 2011 | 5.51 |
| Oct 5, 2011 | 5.36 |
| Oct 4, 2011 | 5.31 |
| Oct 3, 2011 | 5.09 |
| Sep 30, 2011 | 6.17 |
| Sep 29, 2011 | 6.48 |
| Sep 28, 2011 | 6.37 |
| Sep 27, 2011 | 6.71 |
| Sep 26, 2011 | 6.61 |
| Sep 23, 2011 | 6.31 |
| Sep 22, 2011 | 6.14 |
| Sep 21, 2011 | 6.42 |
| Sep 20, 2011 | 6.47 |
| Sep 19, 2011 | 6.69 |
| Sep 16, 2011 | 6.79 |
| Sep 15, 2011 | 6.72 |
| Sep 14, 2011 | 6.58 |
| Sep 13, 2011 | 6.25 |
| Sep 12, 2011 | 5.97 |
| Sep 9, 2011 | 5.84 |
| Sep 8, 2011 | 5.99 |
| Sep 7, 2011 | 6.04 |
| Sep 6, 2011 | 5.75 |
| Sep 2, 2011 | 5.84 |
| Sep 1, 2011 | 6.19 |
| Aug 31, 2011 | 6.17 |
| Aug 30, 2011 | 6.13 |
| Aug 29, 2011 | 6.19 |
| Aug 26, 2011 | 5.83 |
| Aug 25, 2011 | 5.59 |
| Aug 24, 2011 | 5.82 |
| Aug 23, 2011 | 5.62 |
| Aug 22, 2011 | 5.30 |
| Aug 19, 2011 | 5.14 |
| Aug 18, 2011 | 5.39 |
| Aug 17, 2011 | 5.90 |
| Aug 16, 2011 | 5.97 |
| Aug 15, 2011 | 6.32 |
| Aug 12, 2011 | 6.01 |
| Aug 11, 2011 | 6.04 |
| Aug 10, 2011 | 5.62 |
| Aug 9, 2011 | 5.87 |
| Aug 8, 2011 | 5.28 |
| Aug 5, 2011 | 6.08 |
| Aug 4, 2011 | 6.21 |
| Aug 3, 2011 | 6.84 |
| Aug 2, 2011 | 6.58 |
| Aug 1, 2011 | 6.92 |
| Jul 29, 2011 | 7.17 |
| Jul 28, 2011 | 6.33 |
| Jul 27, 2011 | 6.42 |
| Jul 26, 2011 | 6.75 |
| Jul 25, 2011 | 6.76 |
| Jul 22, 2011 | 6.86 |
| Jul 21, 2011 | 6.72 |
| Jul 20, 2011 | 6.67 |
| Jul 19, 2011 | 6.73 |
| Jul 18, 2011 | 6.57 |
| Jul 15, 2011 | 6.76 |
| Jul 14, 2011 | 6.67 |
| Jul 13, 2011 | 6.91 |
| Jul 12, 2011 | 6.93 |
| Jul 11, 2011 | 7.17 |
| Jul 8, 2011 | 7.40 |
| Jul 7, 2011 | 7.53 |
| Jul 6, 2011 | 7.46 |
| Jul 5, 2011 | 7.42 |
| Jul 1, 2011 | 9.81 |
| Jun 30, 2011 | 9.66 |
| Jun 29, 2011 | 9.59 |
| Jun 28, 2011 | 9.55 |
| Jun 27, 2011 | 9.29 |
| Jun 24, 2011 | 9.24 |
| Jun 23, 2011 | 9.42 |
| Jun 22, 2011 | 9.38 |
| Jun 21, 2011 | 9.26 |
| Jun 20, 2011 | 9.00 |
| Jun 17, 2011 | 9.04 |
| Jun 16, 2011 | 9.19 |
| Jun 15, 2011 | 9.11 |
| Jun 14, 2011 | 9.45 |
| Jun 13, 2011 | 9.10 |
| Jun 10, 2011 | 9.07 |
| Jun 9, 2011 | 9.32 |
| Jun 8, 2011 | 9.26 |
| Jun 7, 2011 | 9.52 |
| Jun 6, 2011 | 9.83 |
| Jun 3, 2011 | 9.65 |
| Jun 2, 2011 | 9.68 |
| Jun 1, 2011 | 9.66 |
| May 31, 2011 | 9.82 |
| May 27, 2011 | 9.76 |
| May 26, 2011 | 9.76 |
| May 25, 2011 | 9.82 |
| May 24, 2011 | 9.34 |
| May 23, 2011 | 9.40 |
| May 20, 2011 | 9.73 |
| May 19, 2011 | 9.94 |
| May 18, 2011 | 10.08 |
| May 17, 2011 | 9.65 |
| May 16, 2011 | 9.81 |
| May 13, 2011 | 10.09 |
| May 12, 2011 | 9.91 |
| May 11, 2011 | 9.69 |
| May 10, 2011 | 9.86 |
| May 9, 2011 | 9.72 |
| May 6, 2011 | 9.43 |
| May 5, 2011 | 9.10 |
| May 4, 2011 | 9.29 |
| May 3, 2011 | 9.46 |
| May 2, 2011 | 9.79 |
| Apr 29, 2011 | 9.45 |
| Apr 28, 2011 | 9.18 |
| Apr 27, 2011 | 9.34 |
| Apr 26, 2011 | 8.92 |
| Apr 25, 2011 | 8.99 |
| Apr 21, 2011 | 8.90 |
| Apr 20, 2011 | 8.75 |
| Apr 19, 2011 | 8.56 |
| Apr 18, 2011 | 8.45 |
| Apr 15, 2011 | 8.77 |
| Apr 14, 2011 | 8.69 |
| Apr 13, 2011 | 8.80 |
| Apr 12, 2011 | 8.59 |
| Apr 11, 2011 | 8.72 |
| Apr 8, 2011 | 8.84 |
| Apr 7, 2011 | 9.26 |
| Apr 6, 2011 | 9.21 |
| Apr 5, 2011 | 9.17 |
| Apr 4, 2011 | 9.10 |
| Apr 1, 2011 | 9.85 |
| Mar 31, 2011 | 9.53 |
| Mar 30, 2011 | 9.54 |
| Mar 29, 2011 | 9.59 |
| Mar 28, 2011 | 9.61 |
| Mar 25, 2011 | 9.66 |
| Mar 24, 2011 | 9.58 |
| Mar 23, 2011 | 9.33 |
| Mar 22, 2011 | 9.31 |
| Mar 21, 2011 | 9.58 |
| Mar 18, 2011 | 9.29 |
| Mar 17, 2011 | 9.13 |
| Mar 16, 2011 | 9.00 |
| Mar 15, 2011 | 9.14 |
| Mar 14, 2011 | 9.36 |
| Mar 11, 2011 | 9.19 |
| Mar 10, 2011 | 9.32 |
| Mar 9, 2011 | 9.70 |
| Mar 8, 2011 | 9.58 |
| Mar 7, 2011 | 9.14 |
| Mar 4, 2011 | 9.68 |
| Mar 3, 2011 | 9.82 |
| Mar 2, 2011 | 9.75 |
| Mar 1, 2011 | 9.59 |
| Feb 28, 2011 | 9.78 |
| Feb 25, 2011 | 9.70 |
| Feb 24, 2011 | 9.36 |
| Feb 23, 2011 | 9.44 |
| Feb 22, 2011 | 9.54 |
| Feb 18, 2011 | 9.99 |
| Feb 17, 2011 | 9.99 |
| Feb 16, 2011 | 10.17 |
| Feb 15, 2011 | 10.12 |
| Feb 14, 2011 | 9.99 |
| Feb 11, 2011 | 9.88 |
| Feb 10, 2011 | 9.77 |
| Feb 9, 2011 | 9.48 |
| Feb 8, 2011 | 9.42 |
| Feb 7, 2011 | 9.39 |
| Feb 4, 2011 | 9.20 |
| Feb 3, 2011 | 9.15 |
| Feb 2, 2011 | 8.37 |
| Feb 1, 2011 | 8.30 |
| Jan 31, 2011 | 8.18 |
| Jan 28, 2011 | 7.93 |
| Jan 27, 2011 | 8.22 |
| Jan 26, 2011 | 8.03 |
| Jan 25, 2011 | 7.95 |
| Jan 24, 2011 | 7.99 |
| Jan 21, 2011 | 7.97 |
| Jan 20, 2011 | 8.03 |
| Jan 19, 2011 | 8.45 |
| Jan 18, 2011 | 8.80 |
| Jan 14, 2011 | 8.36 |
| Jan 13, 2011 | 8.06 |
| Jan 12, 2011 | 8.08 |
| Jan 11, 2011 | 7.91 |
| Jan 10, 2011 | 7.93 |
| Jan 7, 2011 | 7.86 |
| Jan 6, 2011 | 7.88 |
| Jan 5, 2011 | 7.73 |
| Jan 4, 2011 | 7.73 |
| Jan 3, 2011 | 7.77 |
| Dec 31, 2010 | 44.14 |
| Dec 30, 2010 | 44.35 |
| Dec 29, 2010 | 44.07 |
| Dec 28, 2010 | 44.14 |
| Dec 27, 2010 | 44.49 |
| Dec 23, 2010 | 44.35 |
| Dec 22, 2010 | 45.26 |
| Dec 21, 2010 | 44.98 |
| Dec 20, 2010 | 44.42 |
| Dec 17, 2010 | 44.28 |
| Dec 16, 2010 | 44.77 |
| Dec 15, 2010 | 44.14 |
| Dec 14, 2010 | 43.86 |
| Dec 13, 2010 | 44.56 |
| Dec 10, 2010 | 45.19 |
| Dec 9, 2010 | 45.12 |
| Dec 8, 2010 | 43.79 |
| Dec 7, 2010 | 44.00 |
| Dec 6, 2010 | 43.36 |
| Dec 3, 2010 | 43.79 |
| Dec 2, 2010 | 43.50 |
| Dec 1, 2010 | 41.96 |
| Nov 30, 2010 | 41.33 |
| Nov 29, 2010 | 42.10 |
| Nov 26, 2010 | 42.94 |
| Nov 24, 2010 | 43.50 |
| Nov 23, 2010 | 42.66 |
| Nov 22, 2010 | 43.64 |
| Nov 19, 2010 | 44.58 |
| Nov 18, 2010 | 44.77 |
| Nov 17, 2010 | 43.29 |
| Nov 16, 2010 | 43.15 |
| Nov 15, 2010 | 44.00 |
| Nov 12, 2010 | 44.56 |
| Nov 11, 2010 | 45.33 |
| Nov 10, 2010 | 45.68 |
| Nov 9, 2010 | 45.26 |
| Nov 8, 2010 | 46.03 |
| Nov 5, 2010 | 46.60 |
| Nov 4, 2010 | 45.54 |
| Nov 3, 2010 | 45.47 |
| Nov 2, 2010 | 45.82 |
| Nov 1, 2010 | 45.40 |
| Oct 29, 2010 | 45.61 |
| Oct 28, 2010 | 45.33 |
| Oct 27, 2010 | 42.94 |
| Oct 26, 2010 | 43.72 |
| Oct 25, 2010 | 42.94 |
| Oct 22, 2010 | 42.10 |
| Oct 21, 2010 | 40.97 |
| Oct 20, 2010 | 40.41 |
| Oct 19, 2010 | 40.13 |
| Oct 18, 2010 | 41.05 |
| Oct 15, 2010 | 42.10 |
| Oct 14, 2010 | 43.50 |
| Oct 13, 2010 | 42.10 |
| Oct 12, 2010 | 40.48 |
| Oct 11, 2010 | 39.99 |
| Oct 8, 2010 | 39.71 |
| Oct 7, 2010 | 39.78 |
| Oct 6, 2010 | 39.36 |
| Oct 5, 2010 | 40.62 |
| Oct 4, 2010 | 38.80 |
| Oct 1, 2010 | 30.13 |
| Sep 30, 2010 | 30.29 |
| Sep 29, 2010 | 30.18 |
| Sep 28, 2010 | 30.08 |
| Sep 27, 2010 | 30.65 |
| Sep 24, 2010 | 30.81 |
| Sep 23, 2010 | 29.66 |
| Sep 22, 2010 | 30.34 |
| Sep 21, 2010 | 30.65 |
| Sep 20, 2010 | 31.33 |
| Sep 17, 2010 | 30.96 |
| Sep 16, 2010 | 30.55 |
| Sep 15, 2010 | 30.81 |
| Sep 14, 2010 | 30.60 |
| Sep 13, 2010 | 29.35 |
| Sep 10, 2010 | 29.09 |
| Sep 9, 2010 | 28.77 |
| Sep 8, 2010 | 27.99 |
| Sep 7, 2010 | 27.68 |
| Sep 3, 2010 | 27.94 |
| Sep 2, 2010 | 27.47 |
| Sep 1, 2010 | 27.07 |
| Aug 31, 2010 | 25.90 |
| Aug 30, 2010 | 25.96 |
| Aug 27, 2010 | 26.22 |
| Aug 26, 2010 | 26.06 |
| Aug 25, 2010 | 26.37 |
| Aug 24, 2010 | 25.85 |
| Aug 23, 2010 | 26.37 |
| Aug 20, 2010 | 27.42 |
| Aug 19, 2010 | 25.96 |
| Aug 18, 2010 | 26.53 |
| Aug 17, 2010 | 26.06 |
| Aug 16, 2010 | 24.13 |
| Aug 13, 2010 | 23.77 |
| Aug 12, 2010 | 24.20 |
| Aug 11, 2010 | 25.12 |
| Aug 10, 2010 | 26.37 |
| Aug 9, 2010 | 27.42 |
| Aug 6, 2010 | 26.89 |
| Aug 5, 2010 | 26.84 |
| Aug 4, 2010 | 27.10 |
| Aug 3, 2010 | 26.74 |
| Aug 2, 2010 | 27.63 |
| Jul 30, 2010 | 26.79 |
| Jul 29, 2010 | 25.49 |
| Jul 28, 2010 | 24.13 |
| Jul 27, 2010 | 25.02 |
| Jul 26, 2010 | 24.91 |
| Jul 23, 2010 | 24.55 |
| Jul 22, 2010 | 23.87 |
| Jul 21, 2010 | 22.25 |
| Jul 20, 2010 | 23.24 |
| Jul 19, 2010 | 22.62 |
| Jul 16, 2010 | 22.41 |
| Jul 15, 2010 | 23.71 |
| Jul 14, 2010 | 23.40 |
| Jul 13, 2010 | 23.45 |
| Jul 12, 2010 | 22.57 |
| Jul 9, 2010 | 22.04 |
| Jul 8, 2010 | 21.47 |
| Jul 7, 2010 | 20.90 |
| Jul 6, 2010 | 19.96 |
| Jul 2, 2010 | 17.97 |
| Jul 1, 2010 | 17.91 |
| Jun 30, 2010 | 17.91 |
| Jun 29, 2010 | 18.64 |
| Jun 28, 2010 | 20.26 |
| Jun 25, 2010 | 20.31 |
| Jun 24, 2010 | 19.43 |
| Jun 23, 2010 | 20.05 |
| Jun 22, 2010 | 20.68 |
| Jun 21, 2010 | 21.41 |
| Jun 18, 2010 | 21.36 |
| Jun 17, 2010 | 21.20 |
| Jun 16, 2010 | 20.99 |
| Jun 15, 2010 | 20.37 |
| Jun 14, 2010 | 20.11 |
| Jun 11, 2010 | 20.05 |
| Jun 10, 2010 | 19.64 |
| Jun 9, 2010 | 19.84 |
| Jun 8, 2010 | 19.74 |
| Jun 7, 2010 | 20.26 |
| Jun 4, 2010 | 21.41 |
| Jun 3, 2010 | 22.19 |
| Jun 2, 2010 | 22.35 |
| Jun 1, 2010 | 21.57 |
| May 28, 2010 | 22.66 |
| May 27, 2010 | 23.39 |
| May 26, 2010 | 22.35 |
| May 25, 2010 | 21.05 |
| May 24, 2010 | 20.89 |
| May 21, 2010 | 21.31 |
| May 20, 2010 | 21.05 |
| May 19, 2010 | 22.61 |
| May 18, 2010 | 22.61 |
| May 17, 2010 | 23.60 |
| May 14, 2010 | 23.03 |
| May 13, 2010 | 23.55 |
| May 12, 2010 | 23.55 |
| May 11, 2010 | 22.87 |
| May 10, 2010 | 23.24 |
| May 7, 2010 | 22.09 |
| May 6, 2010 | 23.76 |
| May 5, 2010 | 24.86 |
| May 4, 2010 | 25.80 |
| May 3, 2010 | 27.57 |
| Apr 30, 2010 | 26.59 |
| Apr 29, 2010 | 27.62 |
| Apr 28, 2010 | 25.01 |
| Apr 27, 2010 | 25.06 |
| Apr 26, 2010 | 26.16 |
| Apr 23, 2010 | 26.06 |
| Apr 22, 2010 | 26.00 |
| Apr 21, 2010 | 25.12 |
| Apr 20, 2010 | 25.17 |
| Apr 19, 2010 | 25.38 |
| Apr 16, 2010 | 24.80 |
| Apr 15, 2010 | 24.28 |
| Apr 14, 2010 | 24.18 |
| Apr 13, 2010 | 23.66 |
| Apr 12, 2010 | 23.71 |
| Apr 9, 2010 | 23.39 |
| Apr 8, 2010 | 23.19 |
| Apr 7, 2010 | 23.29 |
| Apr 6, 2010 | 22.98 |
| Apr 5, 2010 | 24.39 |
| Apr 1, 2010 | -74.91 |
| Mar 31, 2010 | -73.26 |
| Mar 30, 2010 | -72.93 |
| Mar 29, 2010 | -73.43 |
| Mar 26, 2010 | -72.44 |
| Mar 25, 2010 | -72.77 |
| Mar 24, 2010 | -74.25 |
| Mar 23, 2010 | -74.09 |
| Mar 22, 2010 | -74.09 |
| Mar 19, 2010 | -76.55 |
| Mar 18, 2010 | -73.43 |
| Mar 17, 2010 | -70.47 |
| Mar 16, 2010 | -67.51 |
| Mar 15, 2010 | -67.51 |
| Mar 12, 2010 | -68.16 |
| Mar 11, 2010 | -68.16 |
| Mar 10, 2010 | -68.82 |
| Mar 9, 2010 | -67.18 |
| Mar 8, 2010 | -66.35 |
| Mar 5, 2010 | -65.86 |
| Mar 4, 2010 | -65.20 |
| Mar 3, 2010 | -62.41 |
| Mar 2, 2010 | -61.42 |
| Mar 1, 2010 | -58.29 |
| Feb 26, 2010 | -57.31 |
| Feb 25, 2010 | -57.97 |
| Feb 24, 2010 | -58.29 |
| Feb 23, 2010 | -56.65 |
| Feb 22, 2010 | -57.31 |
| Feb 19, 2010 | -58.95 |
| Feb 18, 2010 | -59.28 |
| Feb 17, 2010 | -58.46 |
| Feb 16, 2010 | -56.48 |
| Feb 12, 2010 | -56.65 |
| Feb 11, 2010 | -56.32 |
| Feb 10, 2010 | -54.68 |
| Feb 9, 2010 | -53.19 |
| Feb 8, 2010 | -55.66 |
| Feb 5, 2010 | -57.80 |
| Feb 4, 2010 | -58.46 |
| Feb 3, 2010 | -63.56 |
| Feb 2, 2010 | -63.72 |
| Feb 1, 2010 | -60.76 |
| Jan 29, 2010 | -59.12 |
| Jan 28, 2010 | -59.61 |
| Jan 27, 2010 | -62.08 |
| Jan 26, 2010 | -61.09 |
| Jan 25, 2010 | -61.42 |
| Jan 22, 2010 | -61.75 |
| Jan 21, 2010 | -64.22 |
| Jan 20, 2010 | -65.20 |
| Jan 19, 2010 | -65.86 |
| Jan 15, 2010 | -65.86 |
| Jan 14, 2010 | -67.51 |
| Jan 13, 2010 | -68.66 |
| Jan 12, 2010 | -65.53 |
| Jan 11, 2010 | -67.83 |
| Jan 8, 2010 | -67.83 |
| Jan 7, 2010 | -66.35 |
| Jan 6, 2010 | -64.38 |
| Jan 5, 2010 | -63.23 |
| Jan 4, 2010 | -64.22 |
| Dec 31, 2009 | 71.67 |
| Dec 30, 2009 | 72.62 |
| Dec 29, 2009 | 72.81 |
| Dec 28, 2009 | 72.43 |
| Dec 24, 2009 | 72.24 |
| Dec 23, 2009 | 69.00 |
| Dec 22, 2009 | 69.19 |
| Dec 21, 2009 | 68.62 |
| Dec 18, 2009 | 69.57 |
| Dec 17, 2009 | 67.10 |
| Dec 16, 2009 | 70.14 |
| Dec 15, 2009 | 67.29 |
| Dec 14, 2009 | 70.91 |
| Dec 11, 2009 | 71.29 |
| Dec 10, 2009 | 73.57 |
| Dec 9, 2009 | 72.05 |
| Dec 8, 2009 | 74.14 |
| Dec 7, 2009 | 76.99 |
| Dec 4, 2009 | 78.13 |
| Dec 3, 2009 | 75.47 |
| Dec 2, 2009 | 77.37 |
| Dec 1, 2009 | 76.23 |
| Nov 30, 2009 | 71.86 |
| Nov 27, 2009 | 74.90 |
| Nov 25, 2009 | 76.99 |
| Nov 24, 2009 | 75.09 |
| Nov 23, 2009 | 73.95 |
| Nov 20, 2009 | 73.57 |
| Nov 19, 2009 | 72.24 |
| Nov 18, 2009 | 74.71 |
| Nov 17, 2009 | 75.47 |
| Nov 16, 2009 | 67.29 |
| Nov 13, 2009 | 66.53 |
| Nov 12, 2009 | 65.01 |
| Nov 11, 2009 | 68.24 |
| Nov 10, 2009 | 69.95 |
| Nov 9, 2009 | 69.95 |
| Nov 6, 2009 | 72.24 |
| Nov 5, 2009 | 71.86 |
| Nov 4, 2009 | 69.00 |
| Nov 3, 2009 | 69.19 |
| Nov 2, 2009 | 72.24 |
| Oct 30, 2009 | 73.95 |
| Oct 29, 2009 | 78.51 |
| Oct 28, 2009 | 91.45 |
| Oct 27, 2009 | 97.53 |
| Oct 26, 2009 | 102.29 |
| Oct 23, 2009 | 102.67 |
| Oct 22, 2009 | 106.09 |
| Oct 21, 2009 | 107.42 |
| Oct 20, 2009 | 105.52 |
| Oct 19, 2009 | 110.28 |
| Oct 16, 2009 | 110.66 |
| Oct 15, 2009 | 112.75 |
| Oct 14, 2009 | 111.42 |
| Oct 13, 2009 | 106.66 |
| Oct 12, 2009 | 103.05 |
| Oct 9, 2009 | 104.19 |
| Oct 8, 2009 | 101.72 |
| Oct 7, 2009 | 99.82 |
| Oct 6, 2009 | 102.10 |
| Oct 5, 2009 | 96.39 |
| Jul 2, 2009 | -33.39 |
| Jul 1, 2009 | -34.81 |
| Jun 30, 2009 | -34.52 |
| Jun 29, 2009 | -36.31 |
| Jun 26, 2009 | -35.56 |
| Jun 25, 2009 | -34.99 |
| Jun 24, 2009 | -33.30 |
| Jun 23, 2009 | -32.36 |
| Jun 22, 2009 | -32.26 |
| Jun 19, 2009 | -35.56 |
| Jun 18, 2009 | -36.03 |
| Jun 17, 2009 | -35.94 |
| Jun 16, 2009 | -35.09 |
| Jun 15, 2009 | -35.84 |
| Jun 12, 2009 | -38.38 |
| Jun 11, 2009 | -38.76 |
| Jun 10, 2009 | -34.81 |
| Jun 9, 2009 | -34.71 |
| Jun 8, 2009 | -33.68 |
| Jun 5, 2009 | -35.18 |
| Jun 4, 2009 | -35.65 |
| Jun 3, 2009 | -33.49 |
| Jun 2, 2009 | -33.68 |
| Jun 1, 2009 | -32.64 |
| May 29, 2009 | -32.17 |
| May 28, 2009 | -35.37 |
| May 27, 2009 | -33.39 |
| May 26, 2009 | -33.39 |
| May 22, 2009 | -31.89 |
| May 21, 2009 | -31.23 |
| May 20, 2009 | -33.11 |
| May 19, 2009 | -33.11 |
| May 18, 2009 | -32.36 |
| May 15, 2009 | -29.72 |
| May 14, 2009 | -29.44 |
| May 13, 2009 | -27.74 |
| May 12, 2009 | -29.81 |
| May 11, 2009 | -32.92 |
| May 8, 2009 | -34.24 |
| May 7, 2009 | -34.33 |
| May 6, 2009 | -31.68 |
| May 5, 2009 | -31.04 |
| May 4, 2009 | -32.36 |
| May 1, 2009 | -29.15 |
| Apr 30, 2009 | -31.51 |
| Apr 29, 2009 | -24.26 |
| Apr 28, 2009 | -22.37 |
| Apr 27, 2009 | -22.19 |
| Apr 24, 2009 | -23.03 |
| Apr 23, 2009 | -22.75 |
| Apr 22, 2009 | -23.60 |
| Apr 21, 2009 | -23.69 |
| Apr 20, 2009 | -22.19 |
| Apr 17, 2009 | -24.82 |
| Apr 16, 2009 | -24.26 |
| Apr 15, 2009 | -24.63 |
| Apr 14, 2009 | -24.54 |
| Apr 13, 2009 | -25.01 |
| Apr 9, 2009 | -24.82 |
| Apr 8, 2009 | -22.47 |
| Apr 7, 2009 | -19.27 |
| Apr 6, 2009 | -21.15 |
| Apr 3, 2009 | -21.71 |
| Apr 2, 2009 | -20.68 |
| Apr 1, 2009 | -18.98 |
| Mar 31, 2009 | -18.51 |
| Mar 30, 2009 | -17.38 |
| Mar 27, 2009 | -18.79 |
| Mar 26, 2009 | -21.34 |
| Mar 25, 2009 | -18.14 |
| Mar 24, 2009 | -18.14 |
| Mar 23, 2009 | -19.08 |
| Mar 20, 2009 | -15.97 |
| Mar 19, 2009 | -18.51 |
| Mar 18, 2009 | -20.30 |
| Mar 17, 2009 | -18.79 |
| Mar 16, 2009 | -17.01 |
| Mar 13, 2009 | -17.66 |
| Mar 12, 2009 | -17.76 |
| Mar 11, 2009 | -14.93 |
| Mar 10, 2009 | -15.03 |
| Mar 9, 2009 | -12.86 |
| Mar 6, 2009 | -13.80 |
| Mar 5, 2009 | -14.09 |
| Mar 4, 2009 | -15.03 |
| Mar 3, 2009 | -15.03 |
| Mar 2, 2009 | -16.35 |
| Feb 27, 2009 | -18.51 |
| Feb 26, 2009 | -18.98 |
| Feb 25, 2009 | -17.66 |
| Feb 24, 2009 | -16.44 |
| Feb 23, 2009 | -14.65 |
| Feb 20, 2009 | -15.22 |
| Feb 19, 2009 | -16.06 |
| Feb 18, 2009 | -15.31 |
| Feb 17, 2009 | -16.72 |
| Feb 13, 2009 | -18.79 |
| Feb 12, 2009 | -19.92 |
| Feb 11, 2009 | -19.45 |
| Feb 10, 2009 | -19.08 |
| Feb 9, 2009 | -21.81 |
| Feb 6, 2009 | -21.34 |
| Feb 5, 2009 | -18.51 |
| Feb 4, 2009 | -13.33 |
| Feb 3, 2009 | -13.61 |
| Feb 2, 2009 | -13.24 |
| Jan 30, 2009 | -14.56 |
| Jan 29, 2009 | -16.72 |
| Jan 28, 2009 | -18.32 |
| Jan 27, 2009 | -17.19 |
| Jan 26, 2009 | -15.69 |
| Jan 23, 2009 | -15.31 |
| Jan 22, 2009 | -12.20 |
| Jan 21, 2009 | -14.65 |
| Jan 20, 2009 | -13.14 |
| Jan 16, 2009 | -16.53 |
| Jan 15, 2009 | -16.06 |
| Jan 14, 2009 | -17.29 |
| Jan 13, 2009 | -17.66 |
| Jan 12, 2009 | -17.76 |
| Jan 9, 2009 | -19.36 |
| Jan 8, 2009 | -17.76 |
| Jan 7, 2009 | -16.91 |
| Jan 6, 2009 | -18.23 |
| Jan 5, 2009 | -16.44 |