Uber Technologies (UBER) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.31 |
| May 20, 2026 | 15.53 |
| May 19, 2026 | 15.41 |
| May 18, 2026 | 15.62 |
| May 15, 2026 | 15.62 |
| May 14, 2026 | 15.54 |
| May 13, 2026 | 15.54 |
| May 12, 2026 | 15.89 |
| May 11, 2026 | 15.84 |
| May 8, 2026 | 15.70 |
| May 7, 2026 | 15.96 |
| May 6, 2026 | 16.47 |
| May 5, 2026 | 15.17 |
| May 4, 2026 | 15.38 |
| May 1, 2026 | 15.63 |
| Apr 30, 2026 | 15.52 |
| Apr 29, 2026 | 15.49 |
| Apr 28, 2026 | 15.41 |
| Apr 27, 2026 | 15.87 |
| Apr 24, 2026 | 15.53 |
| Apr 23, 2026 | 15.54 |
| Apr 22, 2026 | 15.72 |
| Apr 21, 2026 | 16.07 |
| Apr 20, 2026 | 16.12 |
| Apr 17, 2026 | 16.04 |
| Apr 16, 2026 | 15.91 |
| Apr 15, 2026 | 16.08 |
| Apr 14, 2026 | 15.16 |
| Apr 13, 2026 | 15.04 |
| Apr 10, 2026 | 14.65 |
| Apr 9, 2026 | 14.93 |
| Apr 8, 2026 | 15.05 |
| Apr 7, 2026 | 14.92 |
| Apr 6, 2026 | 15.01 |
| Apr 2, 2026 | 14.94 |
| Apr 1, 2026 | 14.91 |
| Mar 31, 2026 | 14.96 |
| Mar 30, 2026 | 14.17 |
| Mar 27, 2026 | 14.01 |
| Mar 26, 2026 | 14.30 |
| Mar 25, 2026 | 14.84 |
| Mar 24, 2026 | 14.69 |
| Mar 23, 2026 | 15.28 |
| Mar 20, 2026 | 15.02 |
| Mar 19, 2026 | 15.33 |
| Mar 18, 2026 | 15.61 |
| Mar 17, 2026 | 15.85 |
| Mar 16, 2026 | 15.18 |
| Mar 13, 2026 | 14.90 |
| Mar 12, 2026 | 14.82 |
| Mar 11, 2026 | 15.25 |
| Mar 10, 2026 | 14.69 |
| Mar 9, 2026 | 15.01 |
| Mar 6, 2026 | 15.28 |
| Mar 5, 2026 | 15.35 |
| Mar 4, 2026 | 15.61 |
| Mar 3, 2026 | 15.54 |
| Mar 2, 2026 | 15.46 |
| Feb 27, 2026 | 15.34 |
| Feb 26, 2026 | 15.21 |
| Feb 25, 2026 | 14.79 |
| Feb 24, 2026 | 14.48 |
| Feb 23, 2026 | 14.34 |
| Feb 20, 2026 | 15.01 |
| Feb 19, 2026 | 14.81 |
| Feb 18, 2026 | 14.78 |
| Feb 17, 2026 | 14.30 |
| Feb 13, 2026 | 14.18 |
| Feb 12, 2026 | 14.45 |
| Feb 11, 2026 | 14.40 |
| Feb 10, 2026 | 14.93 |
| Feb 9, 2026 | 15.02 |
| Feb 6, 2026 | 15.20 |
| Feb 5, 2026 | 15.30 |
| Feb 4, 2026 | 15.02 |
| Feb 3, 2026 | 15.88 |
| Feb 2, 2026 | 16.50 |
| Jan 30, 2026 | 16.33 |
| Jan 29, 2026 | 16.69 |
| Jan 28, 2026 | 16.28 |
| Jan 27, 2026 | 16.59 |
| Jan 26, 2026 | 16.74 |
| Jan 23, 2026 | 16.82 |
| Jan 22, 2026 | 16.87 |
| Jan 21, 2026 | 17.23 |
| Jan 20, 2026 | 17.12 |
| Jan 16, 2026 | 17.36 |
| Jan 15, 2026 | 17.26 |
| Jan 14, 2026 | 17.32 |
| Jan 13, 2026 | 17.48 |
| Jan 12, 2026 | 17.32 |
| Jan 9, 2026 | 17.48 |
| Jan 8, 2026 | 17.94 |
| Jan 7, 2026 | 17.64 |
| Jan 6, 2026 | 17.51 |
| Jan 5, 2026 | 16.48 |
| Jan 2, 2026 | 16.93 |
| Dec 31, 2025 | 16.69 |
| Dec 30, 2025 | 18.73 |
| Dec 29, 2025 | 18.58 |
| Dec 26, 2025 | 18.52 |
| Dec 24, 2025 | 18.50 |
| Dec 23, 2025 | 18.45 |
| Dec 22, 2025 | 18.52 |
| Dec 19, 2025 | 18.05 |
| Dec 18, 2025 | 18.15 |
| Dec 17, 2025 | 18.01 |
| Dec 16, 2025 | 18.44 |
| Dec 15, 2025 | 18.67 |
| Dec 12, 2025 | 19.45 |
| Dec 11, 2025 | 19.53 |
| Dec 10, 2025 | 19.22 |
| Dec 9, 2025 | 20.40 |
| Dec 8, 2025 | 21.25 |
| Dec 5, 2025 | 20.94 |
| Dec 4, 2025 | 20.86 |
| Dec 3, 2025 | 20.79 |
| Dec 2, 2025 | 20.04 |
| Dec 1, 2025 | 19.80 |
| Nov 28, 2025 | 20.03 |
| Nov 26, 2025 | 19.58 |
| Nov 25, 2025 | 19.11 |
| Nov 24, 2025 | 19.11 |
| Nov 21, 2025 | 19.15 |
| Nov 20, 2025 | 19.03 |
| Nov 19, 2025 | 20.51 |
| Nov 18, 2025 | 20.83 |
| Nov 17, 2025 | 21.13 |
| Nov 14, 2025 | 21.02 |
| Nov 13, 2025 | 21.06 |
| Nov 12, 2025 | 21.49 |
| Nov 11, 2025 | 21.49 |
| Nov 10, 2025 | 21.61 |
| Nov 7, 2025 | 21.11 |
| Nov 6, 2025 | 21.14 |
| Nov 5, 2025 | 21.29 |
| Nov 4, 2025 | 21.75 |
| Nov 3, 2025 | 22.97 |
| Oct 31, 2025 | 22.19 |
| Oct 30, 2025 | 22.19 |
| Oct 29, 2025 | 22.01 |
| Oct 28, 2025 | 21.93 |
| Oct 27, 2025 | 22.17 |
| Oct 24, 2025 | 21.61 |
| Oct 23, 2025 | 21.74 |
| Oct 22, 2025 | 21.16 |
| Oct 21, 2025 | 21.36 |
| Oct 20, 2025 | 21.52 |
| Oct 17, 2025 | 21.18 |
| Oct 16, 2025 | 21.23 |
| Oct 15, 2025 | 21.71 |
| Oct 14, 2025 | 21.65 |
| Oct 13, 2025 | 21.61 |
| Oct 10, 2025 | 21.44 |
| Oct 9, 2025 | 22.07 |
| Oct 8, 2025 | 22.86 |
| Oct 7, 2025 | 22.50 |
| Oct 6, 2025 | 23.06 |
| Oct 3, 2025 | 22.21 |
| Oct 2, 2025 | 22.22 |
| Oct 1, 2025 | 22.22 |
| Sep 30, 2025 | 22.54 |
| Sep 29, 2025 | 24.15 |
| Sep 26, 2025 | 23.88 |
| Sep 25, 2025 | 23.67 |
| Sep 24, 2025 | 23.72 |
| Sep 23, 2025 | 23.72 |
| Sep 22, 2025 | 24.11 |
| Sep 19, 2025 | 23.89 |
| Sep 18, 2025 | 22.96 |
| Sep 17, 2025 | 22.53 |
| Sep 16, 2025 | 23.73 |
| Sep 15, 2025 | 23.98 |
| Sep 12, 2025 | 23.25 |
| Sep 11, 2025 | 22.96 |
| Sep 10, 2025 | 22.84 |
| Sep 9, 2025 | 23.14 |
| Sep 8, 2025 | 22.88 |
| Sep 5, 2025 | 22.05 |
| Sep 4, 2025 | 22.30 |
| Sep 3, 2025 | 22.53 |
| Sep 2, 2025 | 22.50 |
| Aug 29, 2025 | 22.73 |
| Aug 28, 2025 | 23.27 |
| Aug 27, 2025 | 23.12 |
| Aug 26, 2025 | 23.41 |
| Aug 25, 2025 | 23.07 |
| Aug 22, 2025 | 23.47 |
| Aug 21, 2025 | 22.85 |
| Aug 20, 2025 | 22.72 |
| Aug 19, 2025 | 23.11 |
| Aug 18, 2025 | 22.78 |
| Aug 15, 2025 | 22.45 |
| Aug 14, 2025 | 22.15 |
| Aug 13, 2025 | 22.01 |
| Aug 12, 2025 | 22.23 |
| Aug 11, 2025 | 21.95 |
| Aug 8, 2025 | 21.70 |
| Aug 7, 2025 | 22.46 |
| Aug 6, 2025 | 21.62 |
| Aug 5, 2025 | 21.66 |
| Aug 4, 2025 | 21.43 |
| Aug 1, 2025 | 21.05 |
| Jul 31, 2025 | 21.26 |
| Jul 30, 2025 | 21.23 |
| Jul 29, 2025 | 21.10 |
| Jul 28, 2025 | 21.96 |
| Jul 25, 2025 | 22.13 |
| Jul 24, 2025 | 22.02 |
| Jul 23, 2025 | 21.80 |
| Jul 22, 2025 | 22.25 |
| Jul 21, 2025 | 22.09 |
| Jul 18, 2025 | 21.95 |
| Jul 17, 2025 | 21.93 |
| Jul 16, 2025 | 21.99 |
| Jul 15, 2025 | 22.35 |
| Jul 14, 2025 | 22.76 |
| Jul 11, 2025 | 23.13 |
| Jul 10, 2025 | 23.38 |
| Jul 9, 2025 | 23.44 |
| Jul 8, 2025 | 23.64 |
| Jul 7, 2025 | 23.45 |
| Jul 3, 2025 | 22.70 |
| Jul 2, 2025 | 22.31 |
| Jul 1, 2025 | 22.33 |
| Jun 30, 2025 | 22.62 |
| Jun 27, 2025 | 24.33 |
| Jun 26, 2025 | 24.76 |
| Jun 25, 2025 | 24.17 |
| Jun 24, 2025 | 24.37 |
| Jun 23, 2025 | 22.64 |
| Jun 20, 2025 | 22.25 |
| Jun 18, 2025 | 22.16 |
| Jun 17, 2025 | 22.52 |
| Jun 16, 2025 | 22.61 |
| Jun 13, 2025 | 22.29 |
| Jun 12, 2025 | 22.75 |
| Jun 11, 2025 | 23.00 |
| Jun 10, 2025 | 22.95 |
| Jun 9, 2025 | 23.15 |
| Jun 6, 2025 | 22.74 |
| Jun 5, 2025 | 22.49 |
| Jun 4, 2025 | 22.16 |
| Jun 3, 2025 | 21.92 |
| Jun 2, 2025 | 22.21 |
| May 30, 2025 | 22.35 |
| May 29, 2025 | 22.39 |
| May 28, 2025 | 23.46 |
| May 27, 2025 | 23.65 |
| May 23, 2025 | 23.32 |
| May 22, 2025 | 23.39 |
| May 21, 2025 | 23.57 |
| May 20, 2025 | 24.43 |
| May 19, 2025 | 24.58 |
| May 16, 2025 | 24.40 |
| May 15, 2025 | 23.97 |
| May 14, 2025 | 24.03 |
| May 13, 2025 | 24.39 |
| May 12, 2025 | 23.41 |
| May 9, 2025 | 21.99 |
| May 8, 2025 | 21.85 |
| May 7, 2025 | 22.22 |
| May 6, 2025 | 22.80 |
| May 5, 2025 | 22.70 |
| May 2, 2025 | 22.39 |
| May 1, 2025 | 21.48 |
| Apr 30, 2025 | 21.51 |
| Apr 29, 2025 | 21.08 |
| Apr 28, 2025 | 20.79 |
| Apr 25, 2025 | 20.63 |
| Apr 24, 2025 | 20.73 |
| Apr 23, 2025 | 19.56 |
| Apr 22, 2025 | 19.74 |
| Apr 21, 2025 | 19.33 |
| Apr 17, 2025 | 19.96 |
| Apr 16, 2025 | 19.37 |
| Apr 15, 2025 | 19.63 |
| Apr 14, 2025 | 19.38 |
| Apr 11, 2025 | 19.16 |
| Apr 10, 2025 | 18.80 |
| Apr 9, 2025 | 19.27 |
| Apr 8, 2025 | 17.22 |
| Apr 7, 2025 | 17.38 |
| Apr 4, 2025 | 17.10 |
| Apr 3, 2025 | 18.51 |
| Apr 2, 2025 | 19.76 |
| Apr 1, 2025 | 19.35 |
| Mar 31, 2025 | 19.32 |
| Mar 28, 2025 | 21.88 |
| Mar 27, 2025 | 22.52 |
| Mar 26, 2025 | 22.31 |
| Mar 25, 2025 | 22.75 |
| Mar 24, 2025 | 23.02 |
| Mar 21, 2025 | 22.82 |
| Mar 20, 2025 | 22.36 |
| Mar 19, 2025 | 21.96 |
| Mar 18, 2025 | 21.51 |
| Mar 17, 2025 | 21.87 |
| Mar 14, 2025 | 21.51 |
| Mar 13, 2025 | 20.89 |
| Mar 12, 2025 | 21.41 |
| Mar 11, 2025 | 21.24 |
| Mar 10, 2025 | 21.97 |
| Mar 7, 2025 | 22.95 |
| Mar 6, 2025 | 22.55 |
| Mar 5, 2025 | 23.01 |
| Mar 4, 2025 | 22.64 |
| Mar 3, 2025 | 22.39 |
| Feb 28, 2025 | 22.87 |
| Feb 27, 2025 | 22.32 |
| Feb 26, 2025 | 22.83 |
| Feb 25, 2025 | 22.55 |
| Feb 24, 2025 | 22.99 |
| Feb 21, 2025 | 23.74 |
| Feb 20, 2025 | 24.46 |
| Feb 19, 2025 | 24.43 |
| Feb 18, 2025 | 24.53 |
| Feb 14, 2025 | 23.90 |
| Feb 13, 2025 | 24.17 |
| Feb 12, 2025 | 23.88 |
| Feb 11, 2025 | 23.15 |
| Feb 10, 2025 | 23.66 |
| Feb 7, 2025 | 22.44 |
| Feb 6, 2025 | 21.04 |
| Feb 5, 2025 | 19.37 |
| Feb 4, 2025 | 20.97 |
| Feb 3, 2025 | 20.22 |
| Jan 31, 2025 | 20.09 |
| Jan 30, 2025 | 20.01 |
| Jan 29, 2025 | 20.05 |
| Jan 28, 2025 | 20.46 |
| Jan 27, 2025 | 20.67 |
| Jan 24, 2025 | 20.60 |
| Jan 23, 2025 | 20.53 |
| Jan 22, 2025 | 20.38 |
| Jan 21, 2025 | 20.36 |
| Jan 17, 2025 | 20.23 |
| Jan 16, 2025 | 20.61 |
| Jan 15, 2025 | 20.14 |
| Jan 14, 2025 | 19.47 |
| Jan 13, 2025 | 19.74 |
| Jan 10, 2025 | 19.82 |
| Jan 8, 2025 | 19.50 |
| Jan 7, 2025 | 19.87 |
| Jan 6, 2025 | 19.92 |
| Jan 3, 2025 | 19.40 |
| Jan 2, 2025 | 18.97 |
| Dec 31, 2024 | 18.10 |
| Dec 30, 2024 | 20.08 |
| Dec 27, 2024 | 20.20 |
| Dec 26, 2024 | 20.36 |
| Dec 24, 2024 | 20.41 |
| Dec 23, 2024 | 20.47 |
| Dec 20, 2024 | 20.06 |
| Dec 19, 2024 | 19.88 |
| Dec 18, 2024 | 20.24 |
| Dec 17, 2024 | 20.17 |
| Dec 16, 2024 | 19.89 |
| Dec 13, 2024 | 19.78 |
| Dec 12, 2024 | 20.30 |
| Dec 11, 2024 | 20.22 |
| Dec 10, 2024 | 21.56 |
| Dec 9, 2024 | 21.83 |
| Dec 6, 2024 | 21.95 |
| Dec 5, 2024 | 21.65 |
| Dec 4, 2024 | 24.10 |
| Dec 3, 2024 | 23.78 |
| Dec 2, 2024 | 24.42 |
| Nov 29, 2024 | 24.03 |
| Nov 27, 2024 | 23.91 |
| Nov 26, 2024 | 23.88 |
| Nov 25, 2024 | 24.54 |
| Nov 22, 2024 | 23.87 |
| Nov 21, 2024 | 23.21 |
| Nov 20, 2024 | 23.19 |
| Nov 19, 2024 | 23.03 |
| Nov 18, 2024 | 23.10 |
| Nov 15, 2024 | 24.48 |
| Nov 14, 2024 | 23.84 |
| Nov 13, 2024 | 23.74 |
| Nov 12, 2024 | 23.82 |
| Nov 11, 2024 | 23.92 |
| Nov 8, 2024 | 24.05 |
| Nov 7, 2024 | 24.44 |
| Nov 6, 2024 | 24.87 |
| Nov 5, 2024 | 24.80 |
| Nov 4, 2024 | 24.48 |
| Nov 1, 2024 | 24.48 |
| Oct 31, 2024 | 24.06 |
| Oct 30, 2024 | 26.66 |
| Oct 29, 2024 | 26.58 |
| Oct 28, 2024 | 26.05 |
| Oct 25, 2024 | 26.02 |
| Oct 24, 2024 | 26.29 |
| Oct 23, 2024 | 26.80 |
| Oct 22, 2024 | 27.01 |
| Oct 21, 2024 | 27.02 |
| Oct 18, 2024 | 26.57 |
| Oct 17, 2024 | 26.83 |
| Oct 16, 2024 | 27.53 |
| Oct 15, 2024 | 27.99 |
| Oct 14, 2024 | 28.60 |
| Oct 11, 2024 | 29.10 |
| Oct 10, 2024 | 26.13 |
| Oct 9, 2024 | 26.11 |
| Oct 8, 2024 | 25.51 |
| Oct 7, 2024 | 24.95 |
| Oct 4, 2024 | 24.84 |
| Oct 3, 2024 | 24.37 |
| Oct 2, 2024 | 24.35 |
| Oct 1, 2024 | 24.83 |
| Sep 30, 2024 | 25.15 |
| Sep 27, 2024 | 32.94 |
| Sep 26, 2024 | 33.35 |
| Sep 25, 2024 | 33.55 |
| Sep 24, 2024 | 33.68 |
| Sep 23, 2024 | 32.48 |
| Sep 20, 2024 | 32.14 |
| Sep 19, 2024 | 32.73 |
| Sep 18, 2024 | 31.95 |
| Sep 17, 2024 | 31.63 |
| Sep 16, 2024 | 31.07 |
| Sep 13, 2024 | 31.50 |
| Sep 12, 2024 | 29.56 |
| Sep 11, 2024 | 30.45 |
| Sep 10, 2024 | 29.96 |
| Sep 9, 2024 | 30.32 |
| Sep 6, 2024 | 30.22 |
| Sep 5, 2024 | 30.95 |
| Sep 4, 2024 | 31.09 |
| Sep 3, 2024 | 31.24 |
| Aug 30, 2024 | 31.78 |
| Aug 29, 2024 | 31.39 |
| Aug 28, 2024 | 31.22 |
| Aug 27, 2024 | 31.53 |
| Aug 26, 2024 | 31.55 |
| Aug 23, 2024 | 32.30 |
| Aug 22, 2024 | 31.86 |
| Aug 21, 2024 | 31.94 |
| Aug 20, 2024 | 31.86 |
| Aug 19, 2024 | 32.24 |
| Aug 16, 2024 | 31.30 |
| Aug 15, 2024 | 31.61 |
| Aug 14, 2024 | 31.25 |
| Aug 13, 2024 | 30.87 |
| Aug 12, 2024 | 30.08 |
| Aug 9, 2024 | 29.76 |
| Aug 8, 2024 | 29.97 |
| Aug 7, 2024 | 28.44 |
| Aug 6, 2024 | 28.15 |
| Aug 5, 2024 | 25.33 |
| Aug 2, 2024 | 25.56 |
| Aug 1, 2024 | 26.45 |
| Jul 31, 2024 | 27.97 |
| Jul 30, 2024 | 27.36 |
| Jul 29, 2024 | 27.66 |
| Jul 26, 2024 | 27.94 |
| Jul 25, 2024 | 28.53 |
| Jul 24, 2024 | 28.71 |
| Jul 23, 2024 | 29.31 |
| Jul 22, 2024 | 29.41 |
| Jul 19, 2024 | 29.22 |
| Jul 18, 2024 | 28.76 |
| Jul 17, 2024 | 29.80 |
| Jul 16, 2024 | 32.30 |
| Jul 15, 2024 | 31.41 |
| Jul 12, 2024 | 31.47 |
| Jul 11, 2024 | 31.96 |
| Jul 10, 2024 | 30.08 |
| Jul 9, 2024 | 30.99 |
| Jul 8, 2024 | 30.95 |
| Jul 5, 2024 | 30.87 |
| Jul 3, 2024 | 30.98 |
| Jul 2, 2024 | 30.70 |
| Jul 1, 2024 | 30.89 |
| Jun 28, 2024 | 34.98 |
| Jun 27, 2024 | 33.82 |
| Jun 26, 2024 | 34.07 |
| Jun 25, 2024 | 34.34 |
| Jun 24, 2024 | 33.92 |
| Jun 21, 2024 | 33.75 |
| Jun 20, 2024 | 33.80 |
| Jun 18, 2024 | 33.81 |
| Jun 17, 2024 | 33.89 |
| Jun 14, 2024 | 33.68 |
| Jun 13, 2024 | 34.08 |
| Jun 12, 2024 | 35.22 |
| Jun 11, 2024 | 33.44 |
| Jun 10, 2024 | 32.95 |
| Jun 7, 2024 | 33.30 |
| Jun 6, 2024 | 33.10 |
| Jun 5, 2024 | 31.57 |
| Jun 4, 2024 | 30.93 |
| Jun 3, 2024 | 30.55 |
| May 31, 2024 | 30.94 |
| May 30, 2024 | 30.72 |
| May 29, 2024 | 31.12 |
| May 28, 2024 | 30.42 |
| May 24, 2024 | 30.79 |
| May 23, 2024 | 30.46 |
| May 22, 2024 | 31.40 |
| May 21, 2024 | 30.64 |
| May 20, 2024 | 30.98 |
| May 17, 2024 | 31.49 |
| May 16, 2024 | 31.68 |
| May 15, 2024 | 31.96 |
| May 14, 2024 | 31.32 |
| May 13, 2024 | 31.67 |
| May 10, 2024 | 32.15 |
| May 9, 2024 | 32.62 |
| May 8, 2024 | 31.85 |
| May 7, 2024 | 33.86 |
| May 6, 2024 | 34.40 |
| May 3, 2024 | 33.26 |
| May 2, 2024 | 32.94 |
| May 1, 2024 | 32.55 |
| Apr 30, 2024 | 31.79 |
| Apr 29, 2024 | 32.35 |
| Apr 26, 2024 | 33.18 |
| Apr 25, 2024 | 33.30 |
| Apr 24, 2024 | 33.33 |
| Apr 23, 2024 | 34.05 |
| Apr 22, 2024 | 33.14 |
| Apr 19, 2024 | 33.25 |
| Apr 18, 2024 | 34.30 |
| Apr 17, 2024 | 34.61 |
| Apr 16, 2024 | 35.71 |
| Apr 15, 2024 | 35.34 |
| Apr 12, 2024 | 36.28 |
| Apr 11, 2024 | 36.73 |
| Apr 10, 2024 | 35.82 |
| Apr 9, 2024 | 36.21 |
| Apr 8, 2024 | 36.15 |
| Apr 5, 2024 | 37.22 |
| Apr 4, 2024 | 36.10 |
| Apr 3, 2024 | 37.04 |
| Apr 2, 2024 | 37.13 |
| Apr 1, 2024 | 36.84 |
| Mar 28, 2024 | 45.20 |
| Mar 27, 2024 | 45.88 |
| Mar 26, 2024 | 45.76 |
| Mar 25, 2024 | 46.67 |
| Mar 22, 2024 | 47.16 |
| Mar 21, 2024 | 47.18 |
| Mar 20, 2024 | 46.20 |
| Mar 19, 2024 | 45.26 |
| Mar 18, 2024 | 44.42 |
| Mar 15, 2024 | 44.65 |
| Mar 14, 2024 | 45.60 |
| Mar 13, 2024 | 45.97 |
| Mar 12, 2024 | 46.01 |
| Mar 11, 2024 | 45.49 |
| Mar 8, 2024 | 46.24 |
| Mar 7, 2024 | 46.67 |
| Mar 6, 2024 | 46.20 |
| Mar 5, 2024 | 46.47 |
| Mar 4, 2024 | 47.81 |
| Mar 1, 2024 | 47.65 |
| Feb 29, 2024 | 46.72 |
| Feb 28, 2024 | 45.65 |
| Feb 27, 2024 | 46.27 |
| Feb 26, 2024 | 46.03 |
| Feb 23, 2024 | 45.94 |
| Feb 22, 2024 | 45.83 |
| Feb 21, 2024 | 44.87 |
| Feb 20, 2024 | 44.97 |
| Feb 16, 2024 | 46.06 |
| Feb 15, 2024 | 47.87 |
| Feb 14, 2024 | 46.51 |
| Feb 13, 2024 | 40.36 |
| Feb 12, 2024 | 40.44 |
| Feb 9, 2024 | 41.52 |
| Feb 8, 2024 | 41.95 |
| Feb 7, 2024 | 41.36 |
| Feb 6, 2024 | 41.26 |
| Feb 5, 2024 | 40.36 |
| Feb 2, 2024 | 39.80 |
| Feb 1, 2024 | 38.99 |
| Jan 31, 2024 | 38.11 |
| Jan 30, 2024 | 39.06 |
| Jan 29, 2024 | 39.14 |
| Jan 26, 2024 | 38.26 |
| Jan 25, 2024 | 38.55 |
| Jan 24, 2024 | 37.19 |
| Jan 23, 2024 | 37.53 |
| Jan 22, 2024 | 37.67 |
| Jan 19, 2024 | 38.01 |
| Jan 18, 2024 | 37.87 |
| Jan 17, 2024 | 36.80 |
| Jan 16, 2024 | 37.13 |
| Jan 12, 2024 | 36.85 |
| Jan 11, 2024 | 37.02 |
| Jan 10, 2024 | 36.37 |
| Jan 9, 2024 | 35.10 |
| Jan 8, 2024 | 34.32 |
| Jan 5, 2024 | 33.45 |
| Jan 4, 2024 | 33.58 |
| Jan 3, 2024 | 33.86 |
| Jan 2, 2024 | 33.93 |
| Dec 29, 2023 | 54.44 |
| Dec 28, 2023 | 55.84 |
| Dec 27, 2023 | 55.97 |
| Dec 26, 2023 | 54.81 |
| Dec 22, 2023 | 54.57 |
| Dec 21, 2023 | 54.34 |
| Dec 20, 2023 | 53.65 |
| Dec 19, 2023 | 54.93 |
| Dec 18, 2023 | 54.59 |
| Dec 15, 2023 | 54.70 |
| Dec 14, 2023 | 55.27 |
| Dec 13, 2023 | 54.80 |
| Dec 12, 2023 | 55.47 |
| Dec 11, 2023 | 55.24 |
| Dec 8, 2023 | 54.56 |
| Dec 7, 2023 | 53.92 |
| Dec 6, 2023 | 52.82 |
| Dec 5, 2023 | 51.23 |
| Dec 4, 2023 | 51.82 |
| Dec 1, 2023 | 50.68 |
| Nov 30, 2023 | 49.81 |
| Nov 29, 2023 | 49.83 |
| Nov 28, 2023 | 49.66 |
| Nov 27, 2023 | 49.52 |
| Nov 24, 2023 | 48.86 |
| Nov 22, 2023 | 48.91 |
| Nov 21, 2023 | 48.44 |
| Nov 20, 2023 | 48.36 |
| Nov 17, 2023 | 48.08 |
| Nov 16, 2023 | 48.06 |
| Nov 15, 2023 | 47.47 |
| Nov 14, 2023 | 47.58 |
| Nov 13, 2023 | 46.12 |
| Nov 10, 2023 | 45.53 |
| Nov 9, 2023 | 44.16 |
| Nov 8, 2023 | 43.67 |
| Nov 7, 2023 | 44.04 |
| Nov 6, 2023 | 42.46 |
| Nov 3, 2023 | 42.11 |
| Nov 2, 2023 | 40.97 |
| Nov 1, 2023 | 38.61 |
| Oct 31, 2023 | 38.12 |
| Oct 30, 2023 | 37.63 |
| Oct 27, 2023 | 36.29 |
| Oct 26, 2023 | 35.74 |
| Oct 25, 2023 | 37.29 |
| Oct 24, 2023 | 38.93 |
| Oct 23, 2023 | 37.90 |
| Oct 20, 2023 | 37.83 |
| Oct 19, 2023 | 37.62 |
| Oct 18, 2023 | 37.87 |
| Oct 17, 2023 | 39.10 |
| Oct 16, 2023 | 39.40 |
| Oct 13, 2023 | 38.30 |
| Oct 12, 2023 | 40.50 |
| Oct 11, 2023 | 41.12 |
| Oct 10, 2023 | 41.11 |
| Oct 9, 2023 | 40.06 |
| Oct 6, 2023 | 40.35 |
| Oct 5, 2023 | 39.31 |
| Oct 4, 2023 | 39.60 |
| Oct 3, 2023 | 39.22 |
| Oct 2, 2023 | 40.26 |
| Sep 29, 2023 | 50.28 |
| Sep 28, 2023 | 50.46 |
| Sep 27, 2023 | 49.30 |
| Sep 26, 2023 | 48.29 |
| Sep 25, 2023 | 49.03 |
| Sep 22, 2023 | 48.45 |
| Sep 21, 2023 | 48.67 |
| Sep 20, 2023 | 50.93 |
| Sep 19, 2023 | 52.13 |
| Sep 18, 2023 | 50.88 |
| Sep 15, 2023 | 52.05 |
| Sep 14, 2023 | 52.98 |
| Sep 13, 2023 | 52.79 |
| Sep 12, 2023 | 52.52 |
| Sep 11, 2023 | 53.70 |
| Sep 8, 2023 | 51.73 |
| Sep 7, 2023 | 50.61 |
| Sep 6, 2023 | 50.18 |
| Sep 5, 2023 | 50.93 |
| Sep 1, 2023 | 51.50 |
| Aug 31, 2023 | 51.72 |
| Aug 30, 2023 | 50.88 |
| Aug 29, 2023 | 49.54 |
| Aug 28, 2023 | 48.15 |
| Aug 25, 2023 | 47.93 |
| Aug 24, 2023 | 48.77 |
| Aug 23, 2023 | 49.30 |
| Aug 22, 2023 | 48.39 |
| Aug 21, 2023 | 48.71 |
| Aug 18, 2023 | 48.78 |
| Aug 17, 2023 | 47.95 |
| Aug 16, 2023 | 47.58 |
| Aug 15, 2023 | 48.07 |
| Aug 14, 2023 | 48.96 |
| Aug 11, 2023 | 47.64 |
| Aug 10, 2023 | 48.67 |
| Aug 9, 2023 | 48.11 |
| Aug 8, 2023 | 49.32 |
| Aug 7, 2023 | 49.08 |
| Aug 4, 2023 | 49.37 |
| Aug 3, 2023 | 50.19 |
| Aug 2, 2023 | 51.41 |
| Aug 1, 2023 | 51.05 |
| Jul 31, 2023 | 54.30 |
| Jul 28, 2023 | 52.77 |
| Jul 27, 2023 | 51.00 |
| Jul 26, 2023 | 51.81 |
| Jul 25, 2023 | 51.65 |
| Jul 24, 2023 | 51.82 |
| Jul 21, 2023 | 51.72 |
| Jul 20, 2023 | 50.95 |
| Jul 19, 2023 | 51.59 |
| Jul 18, 2023 | 51.93 |
| Jul 17, 2023 | 49.73 |
| Jul 14, 2023 | 48.85 |
| Jul 13, 2023 | 49.88 |
| Jul 12, 2023 | 48.58 |
| Jul 11, 2023 | 48.40 |
| Jul 10, 2023 | 46.57 |
| Jul 7, 2023 | 46.72 |
| Jul 6, 2023 | 45.79 |
| Jul 5, 2023 | 47.59 |
| Jul 3, 2023 | 46.93 |
| Jun 30, 2023 | 47.02 |
| Jun 29, 2023 | 86.17 |
| Jun 28, 2023 | 89.56 |
| Jun 27, 2023 | 88.72 |
| Jun 26, 2023 | 89.92 |
| Jun 23, 2023 | 87.72 |
| Jun 22, 2023 | 86.64 |
| Jun 21, 2023 | 86.34 |
| Jun 20, 2023 | 85.34 |
| Jun 16, 2023 | 88.09 |
| Jun 15, 2023 | 87.76 |
| Jun 14, 2023 | 83.50 |
| Jun 13, 2023 | 83.79 |
| Jun 12, 2023 | 84.46 |
| Jun 9, 2023 | 82.93 |
| Jun 8, 2023 | 81.45 |
| Jun 7, 2023 | 78.86 |
| Jun 6, 2023 | 81.43 |
| Jun 5, 2023 | 81.77 |
| Jun 2, 2023 | 80.37 |
| Jun 1, 2023 | 77.82 |
| May 31, 2023 | 76.70 |
| May 30, 2023 | 75.94 |
| May 26, 2023 | 77.76 |
| May 25, 2023 | 76.74 |
| May 24, 2023 | 76.76 |
| May 23, 2023 | 78.19 |
| May 22, 2023 | 79.22 |
| May 19, 2023 | 79.24 |
| May 18, 2023 | 79.39 |
| May 17, 2023 | 76.51 |
| May 16, 2023 | 75.70 |
| May 15, 2023 | 77.13 |
| May 12, 2023 | 77.76 |
| May 11, 2023 | 77.70 |
| May 10, 2023 | 78.45 |
| May 9, 2023 | 77.23 |
| May 8, 2023 | 78.53 |
| May 5, 2023 | 76.33 |
| May 4, 2023 | 75.80 |
| May 3, 2023 | 76.51 |
| May 2, 2023 | 73.82 |
| May 1, 2023 | 66.12 |
| Apr 28, 2023 | 62.68 |
| Apr 27, 2023 | 59.92 |
| Apr 26, 2023 | 59.88 |
| Apr 25, 2023 | 59.70 |
| Apr 24, 2023 | 61.92 |
| Apr 21, 2023 | 62.23 |
| Apr 20, 2023 | 63.59 |
| Apr 19, 2023 | 64.69 |
| Apr 18, 2023 | 64.06 |
| Apr 17, 2023 | 64.77 |
| Apr 14, 2023 | 63.55 |
| Apr 13, 2023 | 63.47 |
| Apr 12, 2023 | 61.74 |
| Apr 11, 2023 | 62.82 |
| Apr 10, 2023 | 64.08 |
| Apr 6, 2023 | 62.94 |
| Apr 5, 2023 | 62.82 |
| Apr 4, 2023 | 63.37 |
| Apr 3, 2023 | 63.51 |
| Mar 31, 2023 | 64.00 |
| Mar 30, 2023 | 156.81 |
| Mar 29, 2023 | 155.20 |
| Mar 28, 2023 | 151.15 |
| Mar 27, 2023 | 153.93 |
| Mar 24, 2023 | 154.59 |
| Mar 23, 2023 | 156.76 |
| Mar 22, 2023 | 158.48 |
| Mar 21, 2023 | 165.26 |
| Mar 20, 2023 | 160.56 |
| Mar 17, 2023 | 159.80 |
| Mar 16, 2023 | 164.60 |
| Mar 15, 2023 | 160.76 |
| Mar 14, 2023 | 162.73 |
| Mar 13, 2023 | 154.94 |
| Mar 10, 2023 | 156.41 |
| Mar 9, 2023 | 162.53 |
| Mar 8, 2023 | 171.07 |
| Mar 7, 2023 | 171.73 |
| Mar 6, 2023 | 170.42 |
| Mar 3, 2023 | 173.91 |
| Mar 2, 2023 | 169.46 |
| Mar 1, 2023 | 165.92 |
| Feb 28, 2023 | 167.28 |
| Feb 27, 2023 | 168.75 |
| Feb 24, 2023 | 167.99 |
| Feb 23, 2023 | 173.40 |
| Feb 22, 2023 | 173.75 |
| Feb 21, 2023 | 172.04 |
| Feb 17, 2023 | 174.92 |
| Feb 16, 2023 | 182.25 |
| Feb 15, 2023 | 182.30 |
| Feb 14, 2023 | 177.24 |
| Feb 13, 2023 | 168.19 |
| Feb 10, 2023 | 172.54 |
| Feb 9, 2023 | 180.58 |
| Feb 8, 2023 | 185.33 |
| Feb 7, 2023 | 175.58 |
| Feb 6, 2023 | 170.52 |
| Feb 3, 2023 | 166.42 |
| Feb 2, 2023 | 166.22 |
| Feb 1, 2023 | 158.33 |
| Jan 31, 2023 | 155.50 |
| Jan 30, 2023 | 148.93 |
| Jan 27, 2023 | 152.62 |
| Jan 26, 2023 | 150.90 |
| Jan 25, 2023 | 152.26 |
| Jan 24, 2023 | 150.44 |
| Jan 23, 2023 | 153.48 |
| Jan 20, 2023 | 152.62 |
| Jan 19, 2023 | 145.89 |
| Jan 18, 2023 | 145.54 |
| Jan 17, 2023 | 146.75 |
| Jan 13, 2023 | 147.97 |
| Jan 12, 2023 | 145.89 |
| Jan 11, 2023 | 142.45 |
| Jan 10, 2023 | 140.89 |
| Jan 9, 2023 | 137.65 |
| Jan 6, 2023 | 132.59 |
| Jan 5, 2023 | 128.29 |
| Jan 4, 2023 | 130.12 |
| Jan 3, 2023 | 127.33 |
| Dec 30, 2022 | 87.25 |
| Dec 29, 2022 | 87.95 |
| Dec 28, 2022 | 86.70 |
| Dec 27, 2022 | 85.97 |
| Dec 23, 2022 | 86.90 |
| Dec 22, 2022 | 86.90 |
| Dec 21, 2022 | 89.69 |
| Dec 20, 2022 | 88.14 |
| Dec 19, 2022 | 88.10 |
| Dec 16, 2022 | 92.06 |
| Dec 15, 2022 | 93.11 |
| Dec 14, 2022 | 97.88 |
| Dec 13, 2022 | 95.98 |
| Dec 12, 2022 | 96.18 |
| Dec 9, 2022 | 94.31 |
| Dec 8, 2022 | 93.92 |
| Dec 7, 2022 | 93.73 |
| Dec 6, 2022 | 95.75 |
| Dec 5, 2022 | 98.78 |
| Dec 2, 2022 | 102.85 |
| Dec 1, 2022 | 101.26 |
| Nov 30, 2022 | 104.37 |
| Nov 29, 2022 | 99.01 |
| Nov 28, 2022 | 99.01 |
| Nov 25, 2022 | 101.88 |
| Nov 23, 2022 | 103.01 |
| Nov 22, 2022 | 100.25 |
| Nov 21, 2022 | 100.91 |
| Nov 18, 2022 | 103.67 |
| Nov 17, 2022 | 103.36 |
| Nov 16, 2022 | 107.86 |
| Nov 15, 2022 | 113.80 |
| Nov 14, 2022 | 104.10 |
| Nov 11, 2022 | 104.41 |
| Nov 10, 2022 | 103.24 |
| Nov 9, 2022 | 94.31 |
| Nov 8, 2022 | 97.77 |
| Nov 7, 2022 | 98.74 |
| Nov 4, 2022 | 101.46 |
| Nov 3, 2022 | 102.78 |
| Nov 2, 2022 | 103.09 |
| Nov 1, 2022 | 106.74 |
| Oct 31, 2022 | 94.39 |
| Oct 28, 2022 | 98.00 |
| Oct 27, 2022 | 99.24 |
| Oct 26, 2022 | 100.72 |
| Oct 25, 2022 | 101.34 |
| Oct 24, 2022 | 98.58 |
| Oct 21, 2022 | 100.02 |
| Oct 20, 2022 | 99.44 |
| Oct 19, 2022 | 98.12 |
| Oct 18, 2022 | 98.43 |
| Oct 17, 2022 | 91.94 |
| Oct 14, 2022 | 87.17 |
| Oct 13, 2022 | 88.29 |
| Oct 12, 2022 | 92.10 |
| Oct 11, 2022 | 86.97 |
| Oct 10, 2022 | 98.12 |
| Oct 7, 2022 | 100.21 |
| Oct 6, 2022 | 106.66 |
| Oct 5, 2022 | 104.52 |
| Oct 4, 2022 | 104.56 |
| Oct 3, 2022 | 94.97 |
| Sep 30, 2022 | 94.12 |
| Sep 29, 2022 | 70.69 |
| Sep 28, 2022 | 75.41 |
| Sep 27, 2022 | 74.04 |
| Sep 26, 2022 | 72.06 |
| Sep 23, 2022 | 74.77 |
| Sep 22, 2022 | 76.98 |
| Sep 21, 2022 | 82.49 |
| Sep 20, 2022 | 85.46 |
| Sep 19, 2022 | 85.46 |
| Sep 16, 2022 | 86.74 |
| Sep 15, 2022 | 90.23 |
| Sep 14, 2022 | 90.00 |
| Sep 13, 2022 | 84.96 |
| Sep 12, 2022 | 88.40 |
| Sep 9, 2022 | 86.30 |
| Sep 8, 2022 | 83.10 |
| Sep 7, 2022 | 81.20 |
| Sep 6, 2022 | 77.88 |
| Sep 2, 2022 | 78.35 |
| Sep 1, 2022 | 77.97 |
| Aug 31, 2022 | 77.51 |
| Aug 30, 2022 | 77.36 |
| Aug 29, 2022 | 77.45 |
| Aug 26, 2022 | 76.98 |
| Aug 25, 2022 | 80.01 |
| Aug 24, 2022 | 77.36 |
| Aug 23, 2022 | 74.74 |
| Aug 22, 2022 | 75.29 |
| Aug 19, 2022 | 78.23 |
| Aug 18, 2022 | 81.55 |
| Aug 17, 2022 | 83.21 |
| Aug 16, 2022 | 88.05 |
| Aug 15, 2022 | 88.37 |
| Aug 12, 2022 | 88.31 |
| Aug 11, 2022 | 87.64 |
| Aug 10, 2022 | 89.27 |
| Aug 9, 2022 | 84.20 |
| Aug 8, 2022 | 86.51 |
| Aug 5, 2022 | 86.97 |
| Aug 4, 2022 | 86.51 |
| Aug 3, 2022 | 81.67 |
| Aug 2, 2022 | 78.93 |
| Aug 1, 2022 | 65.39 |
| Jul 29, 2022 | 62.04 |
| Jul 28, 2022 | 61.63 |
| Jul 27, 2022 | 60.99 |
| Jul 26, 2022 | 59.42 |
| Jul 25, 2022 | 61.75 |
| Jul 22, 2022 | 61.60 |
| Jul 21, 2022 | 64.31 |
| Jul 20, 2022 | 63.99 |
| Jul 19, 2022 | 59.77 |
| Jul 18, 2022 | 59.51 |
| Jul 15, 2022 | 56.86 |
| Jul 14, 2022 | 53.89 |
| Jul 13, 2022 | 56.36 |
| Jul 12, 2022 | 56.57 |
| Jul 11, 2022 | 55.46 |
| Jul 8, 2022 | 58.81 |
| Jul 7, 2022 | 59.97 |
| Jul 6, 2022 | 56.36 |
| Jul 5, 2022 | 59.33 |
| Jul 1, 2022 | 55.90 |
| Jun 30, 2022 | 53.33 |
| Jun 29, 2022 | -385.32 |
| Jun 28, 2022 | -396.35 |
| Jun 27, 2022 | -410.46 |
| Jun 24, 2022 | -413.54 |
| Jun 23, 2022 | -401.60 |
| Jun 22, 2022 | -385.86 |
| Jun 21, 2022 | -390.56 |
| Jun 17, 2022 | -391.47 |
| Jun 16, 2022 | -367.22 |
| Jun 15, 2022 | -395.45 |
| Jun 14, 2022 | -378.44 |
| Jun 13, 2022 | -387.13 |
| Jun 10, 2022 | -426.02 |
| Jun 9, 2022 | -457.14 |
| Jun 8, 2022 | -464.20 |
| Jun 7, 2022 | -454.61 |
| Jun 6, 2022 | -444.30 |
| Jun 3, 2022 | -433.80 |
| Jun 2, 2022 | -444.48 |
| Jun 1, 2022 | -411.91 |
| May 31, 2022 | -416.62 |
| May 27, 2022 | -425.12 |
| May 26, 2022 | -414.81 |
| May 25, 2022 | -395.63 |
| May 24, 2022 | -386.76 |
| May 23, 2022 | -427.11 |
| May 20, 2022 | -419.33 |
| May 19, 2022 | -417.34 |
| May 18, 2022 | -403.23 |
| May 17, 2022 | -434.71 |
| May 16, 2022 | -423.67 |
| May 13, 2022 | -438.15 |
| May 12, 2022 | -418.24 |
| May 11, 2022 | -405.22 |
| May 10, 2022 | -425.12 |
| May 9, 2022 | -413.90 |
| May 6, 2022 | -468.54 |
| May 5, 2022 | -482.29 |
| May 4, 2022 | -505.27 |
| May 3, 2022 | -530.06 |
| May 2, 2022 | -546.70 |
| Apr 29, 2022 | -566.42 |
| Apr 28, 2022 | -590.67 |
| Apr 27, 2022 | -551.95 |
| Apr 26, 2022 | -563.71 |
| Apr 25, 2022 | -583.79 |
| Apr 22, 2022 | -554.66 |
| Apr 21, 2022 | -570.04 |
| Apr 20, 2022 | -597.72 |
| Apr 19, 2022 | -608.40 |
| Apr 18, 2022 | -572.03 |
| Apr 14, 2022 | -588.13 |
| Apr 13, 2022 | -587.23 |
| Apr 12, 2022 | -575.65 |
| Apr 11, 2022 | -576.55 |
| Apr 8, 2022 | -576.73 |
| Apr 7, 2022 | -580.72 |
| Apr 6, 2022 | -601.34 |
| Apr 5, 2022 | -629.38 |
| Apr 4, 2022 | -657.43 |
| Apr 1, 2022 | -647.84 |
| Mar 31, 2022 | -642.41 |
| Mar 30, 2022 | -92.60 |
| Mar 29, 2022 | -94.15 |
| Mar 28, 2022 | -87.99 |
| Mar 25, 2022 | -86.18 |
| Mar 24, 2022 | -87.81 |
| Mar 23, 2022 | -83.63 |
| Mar 22, 2022 | -84.37 |
| Mar 21, 2022 | -80.88 |
| Mar 18, 2022 | -84.40 |
| Mar 17, 2022 | -83.10 |
| Mar 16, 2022 | -82.49 |
| Mar 15, 2022 | -75.33 |
| Mar 14, 2022 | -73.98 |
| Mar 11, 2022 | -77.78 |
| Mar 10, 2022 | -76.88 |
| Mar 9, 2022 | -79.66 |
| Mar 8, 2022 | -77.73 |
| Mar 7, 2022 | -72.20 |
| Mar 4, 2022 | -75.41 |
| Mar 3, 2022 | -80.22 |
| Mar 2, 2022 | -86.13 |
| Mar 1, 2022 | -85.75 |
| Feb 28, 2022 | -91.20 |
| Feb 25, 2022 | -88.53 |
| Feb 24, 2022 | -88.25 |
| Feb 23, 2022 | -81.93 |
| Feb 22, 2022 | -85.21 |
| Feb 18, 2022 | -87.76 |
| Feb 17, 2022 | -90.38 |
| Feb 16, 2022 | -92.60 |
| Feb 15, 2022 | -93.90 |
| Feb 14, 2022 | -87.53 |
| Feb 11, 2022 | -89.31 |
| Feb 10, 2022 | -95.58 |
| Feb 9, 2022 | -101.80 |
| Feb 8, 2022 | -97.08 |
| Feb 7, 2022 | -95.05 |
| Feb 4, 2022 | -93.80 |
| Feb 3, 2022 | -87.40 |
| Feb 2, 2022 | -94.10 |
| Feb 1, 2022 | -97.77 |
| Jan 31, 2022 | -94.69 |
| Jan 28, 2022 | -89.11 |
| Jan 27, 2022 | -86.26 |
| Jan 26, 2022 | -88.07 |
| Jan 25, 2022 | -88.12 |
| Jan 24, 2022 | -91.84 |
| Jan 21, 2022 | -90.97 |
| Jan 20, 2022 | -95.76 |
| Jan 19, 2022 | -95.86 |
| Jan 18, 2022 | -97.26 |
| Jan 14, 2022 | -105.16 |
| Jan 13, 2022 | -108.62 |
| Jan 12, 2022 | -109.06 |
| Jan 11, 2022 | -110.53 |
| Jan 10, 2022 | -107.93 |
| Jan 7, 2022 | -105.16 |
| Jan 6, 2022 | -106.48 |
| Jan 5, 2022 | -109.56 |
| Jan 4, 2022 | -112.57 |
| Jan 3, 2022 | -111.37 |
| Dec 31, 2021 | -106.23 |
| Dec 30, 2021 | -55.15 |
| Dec 29, 2021 | -54.90 |
| Dec 28, 2021 | -55.00 |
| Dec 27, 2021 | -55.53 |
| Dec 23, 2021 | -56.74 |
| Dec 22, 2021 | -55.61 |
| Dec 21, 2021 | -54.28 |
| Dec 20, 2021 | -51.41 |
| Dec 17, 2021 | -51.38 |
| Dec 16, 2021 | -48.88 |
| Dec 15, 2021 | -49.04 |
| Dec 14, 2021 | -48.32 |
| Dec 13, 2021 | -46.39 |
| Dec 10, 2021 | -47.57 |
| Dec 9, 2021 | -48.68 |
| Dec 8, 2021 | -50.28 |
| Dec 7, 2021 | -49.36 |
| Dec 6, 2021 | -49.88 |
| Dec 3, 2021 | -46.54 |
| Dec 2, 2021 | -49.41 |
| Dec 1, 2021 | -46.75 |
| Nov 30, 2021 | -49.26 |
| Nov 29, 2021 | -51.41 |
| Nov 26, 2021 | -52.45 |
| Nov 24, 2021 | -54.42 |
| Nov 23, 2021 | -55.18 |
| Nov 22, 2021 | -55.08 |
| Nov 19, 2021 | -57.14 |
| Nov 18, 2021 | -58.11 |
| Nov 17, 2021 | -56.99 |
| Nov 16, 2021 | -59.08 |
| Nov 15, 2021 | -56.36 |
| Nov 12, 2021 | -58.27 |
| Nov 11, 2021 | -55.94 |
| Nov 10, 2021 | -56.06 |
| Nov 9, 2021 | -58.76 |
| Nov 8, 2021 | -59.24 |
| Nov 5, 2021 | -60.89 |
| Nov 4, 2021 | -58.46 |
| Nov 3, 2021 | -59.03 |
| Nov 2, 2021 | -55.44 |
| Nov 1, 2021 | -57.30 |
| Oct 29, 2021 | -56.62 |
| Oct 28, 2021 | -57.63 |
| Oct 27, 2021 | -57.77 |
| Oct 26, 2021 | -59.40 |
| Oct 25, 2021 | -59.03 |
| Oct 22, 2021 | -58.76 |
| Oct 21, 2021 | -59.97 |
| Oct 20, 2021 | -59.38 |
| Oct 19, 2021 | -60.71 |
| Oct 18, 2021 | -60.73 |
| Oct 15, 2021 | -62.37 |
| Oct 14, 2021 | -61.00 |
| Oct 13, 2021 | -59.90 |
| Oct 12, 2021 | -60.29 |
| Oct 11, 2021 | -59.75 |
| Oct 8, 2021 | -61.62 |
| Oct 7, 2021 | -61.80 |
| Oct 6, 2021 | -60.66 |
| Oct 5, 2021 | -58.89 |
| Oct 4, 2021 | -59.03 |
| Oct 1, 2021 | -60.71 |
| Sep 30, 2021 | -57.86 |
| Sep 29, 2021 | -33.30 |
| Sep 28, 2021 | -34.38 |
| Sep 27, 2021 | -35.32 |
| Sep 24, 2021 | -34.86 |
| Sep 23, 2021 | -34.01 |
| Sep 22, 2021 | -33.56 |
| Sep 21, 2021 | -33.19 |
| Sep 20, 2021 | -29.82 |
| Sep 17, 2021 | -29.79 |
| Sep 16, 2021 | -29.62 |
| Sep 15, 2021 | -28.85 |
| Sep 14, 2021 | -29.24 |
| Sep 13, 2021 | -30.03 |
| Sep 10, 2021 | -29.89 |
| Sep 9, 2021 | -30.23 |
| Sep 8, 2021 | -30.03 |
| Sep 7, 2021 | -30.67 |
| Sep 3, 2021 | -30.21 |
| Sep 2, 2021 | -31.01 |
| Sep 1, 2021 | -30.43 |
| Aug 31, 2021 | -29.34 |
| Aug 30, 2021 | -29.67 |
| Aug 27, 2021 | -30.48 |
| Aug 26, 2021 | -30.43 |
| Aug 25, 2021 | -31.12 |
| Aug 24, 2021 | -30.10 |
| Aug 23, 2021 | -30.71 |
| Aug 20, 2021 | -29.94 |
| Aug 19, 2021 | -29.87 |
| Aug 18, 2021 | -30.62 |
| Aug 17, 2021 | -30.71 |
| Aug 16, 2021 | -31.08 |
| Aug 13, 2021 | -31.61 |
| Aug 12, 2021 | -31.99 |
| Aug 11, 2021 | -32.24 |
| Aug 10, 2021 | -32.55 |
| Aug 9, 2021 | -32.37 |
| Aug 6, 2021 | -33.13 |
| Aug 5, 2021 | -32.24 |
| Aug 4, 2021 | -31.31 |
| Aug 3, 2021 | -32.03 |
| Aug 2, 2021 | -32.55 |
| Jul 30, 2021 | -32.52 |
| Jul 29, 2021 | -33.43 |
| Jul 28, 2021 | -34.50 |
| Jul 27, 2021 | -34.26 |
| Jul 26, 2021 | -34.99 |
| Jul 23, 2021 | -35.47 |
| Jul 22, 2021 | -35.55 |
| Jul 21, 2021 | -35.51 |
| Jul 20, 2021 | -34.63 |
| Jul 19, 2021 | -34.07 |
| Jul 16, 2021 | -34.53 |
| Jul 15, 2021 | -34.70 |
| Jul 14, 2021 | -35.24 |
| Jul 13, 2021 | -35.93 |
| Jul 12, 2021 | -36.17 |
| Jul 9, 2021 | -36.66 |
| Jul 8, 2021 | -35.54 |
| Jul 7, 2021 | -36.37 |
| Jul 6, 2021 | -37.93 |
| Jul 2, 2021 | -38.60 |
| Jul 1, 2021 | -37.78 |
| Jun 30, 2021 | -37.43 |
| Jun 29, 2021 | -26.86 |
| Jun 28, 2021 | -27.05 |
| Jun 25, 2021 | -27.39 |
| Jun 24, 2021 | -26.89 |
| Jun 23, 2021 | -26.72 |
| Jun 22, 2021 | -25.92 |
| Jun 21, 2021 | -25.41 |
| Jun 18, 2021 | -26.28 |
| Jun 17, 2021 | -26.28 |
| Jun 16, 2021 | -25.83 |
| Jun 15, 2021 | -26.06 |
| Jun 14, 2021 | -26.87 |
| Jun 11, 2021 | -26.45 |
| Jun 10, 2021 | -26.20 |
| Jun 9, 2021 | -25.97 |
| Jun 8, 2021 | -26.38 |
| Jun 7, 2021 | -26.86 |
| Jun 4, 2021 | -26.54 |
| Jun 3, 2021 | -25.73 |
| Jun 2, 2021 | -26.88 |
| Jun 1, 2021 | -26.98 |
| May 28, 2021 | -26.90 |
| May 27, 2021 | -26.83 |
| May 26, 2021 | -27.06 |
| May 25, 2021 | -26.70 |
| May 24, 2021 | -26.46 |
| May 21, 2021 | -25.80 |
| May 20, 2021 | -26.08 |
| May 19, 2021 | -26.15 |
| May 18, 2021 | -25.99 |
| May 17, 2021 | -25.08 |
| May 14, 2021 | -25.03 |
| May 13, 2021 | -23.41 |
| May 12, 2021 | -23.04 |
| May 11, 2021 | -24.36 |
| May 10, 2021 | -24.13 |
| May 7, 2021 | -24.81 |
| May 6, 2021 | -24.60 |
| May 5, 2021 | -27.09 |
| May 4, 2021 | -28.09 |
| May 3, 2021 | -29.11 |
| Apr 30, 2021 | -29.06 |
| Apr 29, 2021 | -29.15 |
| Apr 28, 2021 | -31.08 |
| Apr 27, 2021 | -30.38 |
| Apr 26, 2021 | -30.63 |
| Apr 23, 2021 | -30.80 |
| Apr 22, 2021 | -29.89 |
| Apr 21, 2021 | -29.61 |
| Apr 20, 2021 | -29.46 |
| Apr 19, 2021 | -30.76 |
| Apr 16, 2021 | -32.13 |
| Apr 15, 2021 | -32.35 |
| Apr 14, 2021 | -31.52 |
| Apr 13, 2021 | -32.29 |
| Apr 12, 2021 | -31.63 |
| Apr 9, 2021 | -30.66 |
| Apr 8, 2021 | -30.75 |
| Apr 7, 2021 | -30.23 |
| Apr 6, 2021 | -30.87 |
| Apr 5, 2021 | -30.51 |
| Apr 1, 2021 | -30.62 |
| Mar 31, 2021 | -28.92 |
| Mar 30, 2021 | -26.09 |
| Mar 29, 2021 | -26.03 |
| Mar 26, 2021 | -26.74 |
| Mar 25, 2021 | -26.31 |
| Mar 24, 2021 | -25.62 |
| Mar 23, 2021 | -26.10 |
| Mar 22, 2021 | -27.25 |
| Mar 19, 2021 | -27.97 |
| Mar 18, 2021 | -27.25 |
| Mar 17, 2021 | -27.60 |
| Mar 16, 2021 | -28.90 |
| Mar 15, 2021 | -29.60 |
| Mar 12, 2021 | -29.68 |
| Mar 11, 2021 | -28.95 |
| Mar 10, 2021 | -28.29 |
| Mar 9, 2021 | -27.02 |
| Mar 8, 2021 | -25.95 |
| Mar 5, 2021 | -27.17 |
| Mar 4, 2021 | -25.88 |
| Mar 3, 2021 | -27.47 |
| Mar 2, 2021 | -26.71 |
| Mar 1, 2021 | -26.58 |
| Feb 26, 2021 | -25.19 |
| Feb 25, 2021 | -25.04 |
| Feb 24, 2021 | -26.32 |
| Feb 23, 2021 | -27.41 |
| Feb 22, 2021 | -27.05 |
| Feb 19, 2021 | -28.66 |
| Feb 18, 2021 | -28.97 |
| Feb 17, 2021 | -29.92 |
| Feb 16, 2021 | -29.77 |
| Feb 12, 2021 | -29.83 |
| Feb 11, 2021 | -29.87 |
| Feb 10, 2021 | -31.16 |
| Feb 9, 2021 | -29.29 |
| Feb 8, 2021 | -29.13 |
| Feb 5, 2021 | -28.76 |
| Feb 4, 2021 | -28.38 |
| Feb 3, 2021 | -27.99 |
| Feb 2, 2021 | -27.65 |
| Feb 1, 2021 | -25.72 |
| Jan 29, 2021 | -24.77 |
| Jan 28, 2021 | -25.10 |
| Jan 27, 2021 | -23.30 |
| Jan 26, 2021 | -25.28 |
| Jan 25, 2021 | -26.52 |
| Jan 22, 2021 | -26.53 |
| Jan 21, 2021 | -27.30 |
| Jan 20, 2021 | -27.61 |
| Jan 19, 2021 | -27.57 |
| Jan 15, 2021 | -27.16 |
| Jan 14, 2021 | -27.88 |
| Jan 13, 2021 | -29.18 |
| Jan 12, 2021 | -28.73 |
| Jan 11, 2021 | -26.67 |
| Jan 8, 2021 | -25.99 |
| Jan 7, 2021 | -27.48 |
| Jan 6, 2021 | -25.57 |
| Jan 5, 2021 | -26.37 |
| Jan 4, 2021 | -24.88 |
| Dec 31, 2020 | -24.80 |
| Dec 30, 2020 | -19.61 |
| Dec 29, 2020 | -19.26 |
| Dec 28, 2020 | -19.14 |
| Dec 24, 2020 | -19.50 |
| Dec 23, 2020 | -19.83 |
| Dec 22, 2020 | -19.86 |
| Dec 21, 2020 | -19.07 |
| Dec 18, 2020 | -18.60 |
| Dec 17, 2020 | -18.60 |
| Dec 16, 2020 | -18.55 |
| Dec 15, 2020 | -18.75 |
| Dec 14, 2020 | -18.93 |
| Dec 11, 2020 | -19.40 |
| Dec 10, 2020 | -20.08 |
| Dec 9, 2020 | -19.86 |
| Dec 8, 2020 | -19.55 |
| Dec 7, 2020 | -19.86 |
| Dec 4, 2020 | -20.29 |
| Dec 3, 2020 | -19.36 |
| Dec 2, 2020 | -19.58 |
| Dec 1, 2020 | -18.21 |
| Nov 30, 2020 | -18.22 |
| Nov 27, 2020 | -18.64 |
| Nov 25, 2020 | -18.67 |
| Nov 24, 2020 | -18.85 |
| Nov 23, 2020 | -18.37 |
| Nov 20, 2020 | -17.73 |
| Nov 19, 2020 | -18.06 |
| Nov 18, 2020 | -18.00 |
| Nov 17, 2020 | -17.91 |
| Nov 16, 2020 | -18.04 |
| Nov 13, 2020 | -17.40 |
| Nov 12, 2020 | -16.92 |
| Nov 11, 2020 | -16.86 |
| Nov 10, 2020 | -17.16 |
| Nov 9, 2020 | -17.63 |
| Nov 6, 2020 | -16.31 |
| Nov 5, 2020 | -15.16 |
| Nov 4, 2020 | -14.77 |
| Nov 3, 2020 | -12.70 |
| Nov 2, 2020 | -12.31 |
| Oct 30, 2020 | -11.76 |
| Oct 29, 2020 | -12.02 |
| Oct 28, 2020 | -11.85 |
| Oct 27, 2020 | -12.06 |
| Oct 26, 2020 | -12.58 |
| Oct 23, 2020 | -13.09 |
| Oct 22, 2020 | -13.07 |
| Oct 21, 2020 | -12.47 |
| Oct 20, 2020 | -12.91 |
| Oct 19, 2020 | -12.08 |
| Oct 16, 2020 | -11.88 |
| Oct 15, 2020 | -12.10 |
| Oct 14, 2020 | -12.43 |
| Oct 13, 2020 | -12.61 |
| Oct 12, 2020 | -12.89 |
| Oct 9, 2020 | -13.29 |
| Oct 8, 2020 | -13.32 |
| Oct 7, 2020 | -13.10 |
| Oct 6, 2020 | -12.89 |
| Oct 5, 2020 | -13.24 |
| Oct 2, 2020 | -13.47 |
| Oct 1, 2020 | -13.24 |
| Sep 30, 2020 | -12.98 |
| Sep 29, 2020 | -11.08 |
| Sep 28, 2020 | -11.12 |
| Sep 25, 2020 | -10.73 |
| Sep 24, 2020 | -10.34 |
| Sep 23, 2020 | -10.41 |
| Sep 22, 2020 | -10.71 |
| Sep 21, 2020 | -11.46 |
| Sep 18, 2020 | -11.68 |
| Sep 17, 2020 | -11.66 |
| Sep 16, 2020 | -11.87 |
| Sep 15, 2020 | -11.80 |
| Sep 14, 2020 | -11.98 |
| Sep 11, 2020 | -11.63 |
| Sep 10, 2020 | -11.27 |
| Sep 9, 2020 | -10.93 |
| Sep 8, 2020 | -10.68 |
| Sep 4, 2020 | -10.30 |
| Sep 3, 2020 | -10.36 |
| Sep 2, 2020 | -10.70 |
| Sep 1, 2020 | -10.68 |
| Aug 31, 2020 | -10.44 |
| Aug 28, 2020 | -10.50 |
| Aug 27, 2020 | -10.14 |
| Aug 26, 2020 | -9.96 |
| Aug 25, 2020 | -9.57 |
| Aug 24, 2020 | -9.51 |
| Aug 21, 2020 | -9.44 |
| Aug 20, 2020 | -9.65 |
| Aug 19, 2020 | -8.94 |
| Aug 18, 2020 | -9.17 |
| Aug 17, 2020 | -8.96 |
| Aug 14, 2020 | -9.14 |
| Aug 13, 2020 | -9.31 |
| Aug 12, 2020 | -9.44 |
| Aug 11, 2020 | -9.58 |
| Aug 10, 2020 | -9.95 |
| Aug 7, 2020 | -10.18 |
| Aug 6, 2020 | -10.82 |
| Aug 5, 2020 | -10.28 |
| Aug 4, 2020 | -10.10 |
| Aug 3, 2020 | -9.57 |
| Jul 31, 2020 | -9.24 |
| Jul 30, 2020 | -9.23 |
| Jul 29, 2020 | -9.51 |
| Jul 28, 2020 | -9.43 |
| Jul 27, 2020 | -9.50 |
| Jul 24, 2020 | -9.56 |
| Jul 23, 2020 | -9.92 |
| Jul 22, 2020 | -10.09 |
| Jul 21, 2020 | -10.05 |
| Jul 20, 2020 | -10.45 |
| Jul 17, 2020 | -10.05 |
| Jul 16, 2020 | -9.98 |
| Jul 15, 2020 | -10.15 |
| Jul 14, 2020 | -9.48 |
| Jul 13, 2020 | -9.76 |
| Jul 10, 2020 | -10.26 |
| Jul 9, 2020 | -10.27 |
| Jul 8, 2020 | -10.54 |
| Jul 7, 2020 | -10.15 |
| Jul 6, 2020 | -10.04 |
| Jul 2, 2020 | -9.39 |
| Jul 1, 2020 | -9.30 |
| Jun 30, 2020 | -9.53 |
| Jun 29, 2020 | -8.98 |
| Jun 26, 2020 | -8.97 |
| Jun 25, 2020 | -9.33 |
| Jun 24, 2020 | -9.29 |
| Jun 23, 2020 | -10.23 |
| Jun 22, 2020 | -10.10 |
| Jun 19, 2020 | -9.96 |
| Jun 18, 2020 | -10.36 |
| Jun 17, 2020 | -10.32 |
| Jun 16, 2020 | -10.39 |
| Jun 15, 2020 | -10.09 |
| Jun 12, 2020 | -9.94 |
| Jun 11, 2020 | -9.52 |
| Jun 10, 2020 | -10.88 |
| Jun 9, 2020 | -11.53 |
| Jun 8, 2020 | -11.70 |
| Jun 5, 2020 | -11.75 |
| Jun 4, 2020 | -11.47 |
| Jun 3, 2020 | -11.58 |
| Jun 2, 2020 | -11.24 |
| Jun 1, 2020 | -11.24 |
| May 29, 2020 | -11.43 |
| May 28, 2020 | -10.63 |
| May 27, 2020 | -10.90 |
| May 26, 2020 | -10.78 |
| May 22, 2020 | -10.88 |
| May 21, 2020 | -10.67 |
| May 20, 2020 | -10.75 |
| May 19, 2020 | -10.36 |
| May 18, 2020 | -10.44 |
| May 15, 2020 | -10.02 |
| May 14, 2020 | -10.14 |
| May 13, 2020 | -10.22 |
| May 12, 2020 | -9.99 |
| May 11, 2020 | -9.72 |
| May 8, 2020 | -10.14 |
| May 7, 2020 | -9.46 |
| May 6, 2020 | -8.32 |
| May 5, 2020 | -8.41 |
| May 4, 2020 | -8.17 |
| May 1, 2020 | -8.53 |
| Apr 30, 2020 | -9.22 |
| Apr 29, 2020 | -9.62 |
| Apr 28, 2020 | -9.16 |
| Apr 27, 2020 | -9.15 |
| Apr 24, 2020 | -8.93 |
| Apr 23, 2020 | -8.51 |
| Apr 22, 2020 | -8.47 |
| Apr 21, 2020 | -8.09 |
| Apr 20, 2020 | -8.46 |
| Apr 17, 2020 | -8.39 |
| Apr 16, 2020 | -8.03 |
| Apr 15, 2020 | -8.17 |
| Apr 14, 2020 | -8.30 |
| Apr 13, 2020 | -8.38 |
| Apr 9, 2020 | -8.06 |
| Apr 8, 2020 | -8.00 |
| Apr 7, 2020 | -7.56 |
| Apr 6, 2020 | -7.65 |
| Apr 3, 2020 | -6.49 |
| Apr 2, 2020 | -6.81 |
| Apr 1, 2020 | -7.44 |
| Mar 31, 2020 | -8.36 |
| Mar 30, 2020 | -7.03 |
| Mar 27, 2020 | -6.89 |
| Mar 26, 2020 | -7.10 |
| Mar 25, 2020 | -6.61 |
| Mar 24, 2020 | -6.66 |
| Mar 23, 2020 | -5.65 |
| Mar 20, 2020 | -5.38 |
| Mar 19, 2020 | -5.16 |
| Mar 18, 2020 | -3.72 |
| Mar 17, 2020 | -4.76 |
| Mar 16, 2020 | -5.11 |
| Mar 13, 2020 | -5.70 |
| Mar 12, 2020 | -5.70 |
| Mar 11, 2020 | -6.63 |
| Mar 10, 2020 | -7.32 |
| Mar 9, 2020 | -7.12 |
| Mar 6, 2020 | -8.01 |
| Mar 5, 2020 | -8.14 |
| Mar 4, 2020 | -8.73 |
| Mar 3, 2020 | -8.36 |
| Mar 2, 2020 | -8.31 |
| Feb 28, 2020 | -8.57 |
| Feb 27, 2020 | -8.21 |
| Feb 26, 2020 | -8.71 |
| Feb 25, 2020 | -9.08 |
| Feb 24, 2020 | -9.70 |
| Feb 21, 2020 | -10.31 |
| Feb 20, 2020 | -10.36 |
| Feb 19, 2020 | -10.39 |
| Feb 18, 2020 | -10.17 |
| Feb 14, 2020 | -10.04 |
| Feb 13, 2020 | -10.15 |
| Feb 12, 2020 | -10.44 |
| Feb 11, 2020 | -10.45 |
| Feb 10, 2020 | -10.13 |
| Feb 7, 2020 | -10.29 |
| Feb 6, 2020 | -9.39 |
| Feb 5, 2020 | -9.31 |
| Feb 4, 2020 | -9.75 |
| Feb 3, 2020 | -9.51 |
| Jan 31, 2020 | -9.18 |
| Jan 30, 2020 | -9.28 |
| Jan 29, 2020 | -9.36 |
| Jan 28, 2020 | -9.37 |
| Jan 27, 2020 | -9.18 |
| Jan 24, 2020 | -9.31 |
| Jan 23, 2020 | -9.46 |
| Jan 22, 2020 | -9.37 |
| Jan 21, 2020 | -9.52 |
| Jan 17, 2020 | -8.89 |
| Jan 16, 2020 | -8.77 |
| Jan 15, 2020 | -8.86 |
| Jan 14, 2020 | -8.81 |
| Jan 13, 2020 | -8.64 |
| Jan 10, 2020 | -8.60 |
| Jan 9, 2020 | -8.59 |
| Jan 8, 2020 | -8.58 |
| Jan 7, 2020 | -8.30 |
| Jan 6, 2020 | -7.98 |
| Jan 3, 2020 | -7.93 |
| Jan 2, 2020 | -7.83 |
| Dec 31, 2019 | -7.52 |
| Dec 30, 2019 | -8.61 |
| Dec 27, 2019 | -8.73 |
| Dec 26, 2019 | -8.88 |
| Dec 24, 2019 | -8.81 |
| Dec 23, 2019 | -8.78 |
| Dec 20, 2019 | -8.81 |
| Dec 19, 2019 | -8.68 |
| Dec 18, 2019 | -8.72 |
| Dec 17, 2019 | -8.61 |
| Dec 16, 2019 | -8.70 |
| Dec 13, 2019 | -8.25 |
| Dec 12, 2019 | -8.31 |
| Dec 11, 2019 | -8.23 |
| Dec 10, 2019 | -8.08 |
| Dec 9, 2019 | -8.02 |
| Dec 6, 2019 | -8.07 |
| Dec 5, 2019 | -8.30 |
| Dec 4, 2019 | -8.41 |
| Dec 3, 2019 | -8.40 |
| Dec 2, 2019 | -8.39 |
| Nov 29, 2019 | -8.57 |
| Nov 27, 2019 | -8.54 |
| Nov 26, 2019 | -8.55 |
| Nov 25, 2019 | -8.43 |
| Nov 22, 2019 | -8.56 |
| Nov 21, 2019 | -8.53 |
| Nov 20, 2019 | -8.12 |
| Nov 19, 2019 | -7.84 |
| Nov 18, 2019 | -7.75 |
| Nov 15, 2019 | -7.76 |
| Nov 14, 2019 | -7.53 |
| Nov 13, 2019 | -7.74 |
| Nov 12, 2019 | -7.74 |
| Nov 11, 2019 | -7.86 |
| Nov 8, 2019 | -7.83 |
| Nov 7, 2019 | -7.93 |
| Nov 6, 2019 | -7.81 |
| Nov 5, 2019 | -8.12 |
| Nov 4, 2019 | -8.99 |
| Nov 1, 2019 | -9.08 |
| Oct 31, 2019 | -9.11 |
| Oct 30, 2019 | -9.76 |
| Oct 29, 2019 | -9.38 |
| Oct 28, 2019 | -9.61 |
| Oct 25, 2019 | -9.46 |
| Oct 24, 2019 | -9.63 |
| Oct 23, 2019 | -9.56 |
| Oct 22, 2019 | -9.41 |
| Oct 21, 2019 | -9.09 |
| Oct 18, 2019 | -9.28 |
| Oct 17, 2019 | -9.44 |
| Oct 16, 2019 | -9.22 |
| Oct 15, 2019 | -9.26 |
| Oct 14, 2019 | -9.01 |
| Oct 11, 2019 | -8.72 |
| Oct 10, 2019 | -8.36 |
| Oct 9, 2019 | -8.42 |
| Oct 8, 2019 | -8.48 |
| Oct 7, 2019 | -8.79 |
| Oct 4, 2019 | -8.59 |
| Oct 3, 2019 | -8.60 |
| Oct 2, 2019 | -8.40 |
| Oct 1, 2019 | -8.44 |
| Sep 30, 2019 | -8.82 |
| Sep 27, 2019 | -3.57 |
| Sep 26, 2019 | -3.86 |
| Sep 25, 2019 | -3.89 |
| Sep 24, 2019 | -3.80 |
| Sep 23, 2019 | -4.20 |
| Sep 20, 2019 | -4.11 |
| Sep 19, 2019 | -4.39 |
| Sep 18, 2019 | -4.49 |
| Sep 17, 2019 | -4.50 |
| Sep 16, 2019 | -4.53 |
| Sep 13, 2019 | -4.26 |
| Sep 12, 2019 | -4.45 |
| Sep 11, 2019 | -4.43 |
| Sep 10, 2019 | -4.32 |
| Sep 9, 2019 | -4.02 |
| Sep 6, 2019 | -3.93 |
| Sep 5, 2019 | -4.08 |
| Sep 4, 2019 | -3.96 |
| Sep 3, 2019 | -3.66 |
| Aug 30, 2019 | -4.10 |
| Aug 29, 2019 | -4.14 |
| Aug 28, 2019 | -4.10 |
| Aug 27, 2019 | -4.22 |
| Aug 26, 2019 | -4.27 |
| Aug 23, 2019 | -4.30 |
| Aug 22, 2019 | -4.43 |
| Aug 21, 2019 | -4.64 |
| Aug 20, 2019 | -4.73 |
| Aug 19, 2019 | -4.57 |
| Aug 16, 2019 | -4.72 |
| Aug 15, 2019 | -4.25 |
| Aug 14, 2019 | -4.42 |
| Aug 13, 2019 | -5.00 |
| Aug 12, 2019 | -5.13 |
| Aug 9, 2019 | -5.84 |
| Aug 8, 2019 | -6.52 |
| Aug 7, 2019 | -5.76 |
| Aug 6, 2019 | -5.63 |
| Aug 5, 2019 | -5.61 |
| Aug 2, 2019 | -5.92 |
| Aug 1, 2019 | -6.14 |
| Jul 31, 2019 | -6.33 |
| Jul 30, 2019 | -6.44 |
| Jul 29, 2019 | -6.74 |
| Jul 26, 2019 | -6.89 |
| Jul 25, 2019 | -6.62 |
| Jul 24, 2019 | -6.71 |
| Jul 23, 2019 | -6.61 |
| Jul 22, 2019 | -6.69 |
| Jul 19, 2019 | -6.57 |
| Jul 18, 2019 | -6.70 |
| Jul 17, 2019 | -6.68 |
| Jul 16, 2019 | -6.79 |
| Jul 15, 2019 | -6.89 |
| Jul 12, 2019 | -6.76 |
| Jul 11, 2019 | -6.76 |
| Jul 10, 2019 | -6.69 |
| Jul 9, 2019 | -6.81 |
| Jul 8, 2019 | -6.52 |
| Jul 5, 2019 | -6.65 |
| Jul 3, 2019 | -6.82 |
| Jul 2, 2019 | -6.76 |
| Jul 1, 2019 | -6.83 |
| Jun 28, 2019 | -5.96 |
| Jun 27, 2019 | -5.74 |
| Jun 26, 2019 | -5.28 |
| Jun 25, 2019 | -5.38 |
| Jun 24, 2019 | -5.38 |
| Jun 21, 2019 | -5.54 |
| Jun 20, 2019 | -5.52 |
| Jun 19, 2019 | -5.70 |
| Jun 18, 2019 | -5.52 |
| Jun 17, 2019 | -5.50 |
| Jun 14, 2019 | -5.41 |
| Jun 13, 2019 | -5.60 |
| Jun 12, 2019 | -5.22 |
| Jun 11, 2019 | -5.27 |
| Jun 10, 2019 | -5.30 |
| Jun 7, 2019 | -5.57 |
| Jun 6, 2019 | -5.71 |
| Jun 5, 2019 | -5.72 |
| Jun 4, 2019 | -5.32 |
| Jun 3, 2019 | -5.06 |
| May 31, 2019 | -4.91 |
| May 30, 2019 | -4.80 |
| May 29, 2019 | -4.82 |
| May 28, 2019 | -5.00 |
| May 24, 2019 | -5.10 |
| May 23, 2019 | -4.92 |
| May 22, 2019 | -5.06 |
| May 21, 2019 | -5.10 |
| May 20, 2019 | -5.12 |
| May 17, 2019 | -5.17 |
| May 16, 2019 | -5.37 |
| May 15, 2019 | -5.06 |
| May 14, 2019 | -4.83 |
| May 13, 2019 | -4.32 |
| May 10, 2019 | -5.11 |