Armstrong World Industries (AWI) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 157.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 157.42 |
| May 21, 2026 | 157.45 |
| May 20, 2026 | 157.01 |
| May 19, 2026 | 152.53 |
| May 18, 2026 | 158.02 |
| May 15, 2026 | 155.17 |
| May 14, 2026 | 159.69 |
| May 13, 2026 | 158.04 |
| May 12, 2026 | 159.10 |
| May 11, 2026 | 159.43 |
| May 8, 2026 | 161.76 |
| May 7, 2026 | 165.08 |
| May 6, 2026 | 166.23 |
| May 5, 2026 | 164.38 |
| May 4, 2026 | 163.63 |
| May 1, 2026 | 168.46 |
| Apr 30, 2026 | 170.39 |
| Apr 29, 2026 | 168.84 |
| Apr 28, 2026 | 169.84 |
| Apr 27, 2026 | 177.76 |
| Apr 24, 2026 | 178.27 |
| Apr 23, 2026 | 179.38 |
| Apr 22, 2026 | 176.74 |
| Apr 21, 2026 | 177.66 |
| Apr 20, 2026 | 180.61 |
| Apr 17, 2026 | 179.52 |
| Apr 16, 2026 | 173.57 |
| Apr 15, 2026 | 176.33 |
| Apr 14, 2026 | 179.19 |
| Apr 13, 2026 | 178.37 |
| Apr 10, 2026 | 175.48 |
| Apr 9, 2026 | 174.35 |
| Apr 8, 2026 | 172.77 |
| Apr 7, 2026 | 166.58 |
| Apr 6, 2026 | 166.10 |
| Apr 2, 2026 | 165.03 |
| Apr 1, 2026 | 165.73 |
| Mar 31, 2026 | 164.80 |
| Mar 30, 2026 | 159.73 |
| Mar 27, 2026 | 162.17 |
| Mar 26, 2026 | 164.97 |
| Mar 25, 2026 | 167.18 |
| Mar 24, 2026 | 165.60 |
| Mar 23, 2026 | 165.81 |
| Mar 20, 2026 | 163.86 |
| Mar 19, 2026 | 165.39 |
| Mar 18, 2026 | 169.97 |
| Mar 17, 2026 | 170.17 |
| Mar 16, 2026 | 167.48 |
| Mar 13, 2026 | 167.30 |
| Mar 12, 2026 | 164.98 |
| Mar 11, 2026 | 167.72 |
| Mar 10, 2026 | 166.40 |
| Mar 9, 2026 | 166.48 |
| Mar 6, 2026 | 168.24 |
| Mar 5, 2026 | 171.72 |
| Mar 4, 2026 | 169.92 |
| Mar 3, 2026 | 169.88 |
| Mar 2, 2026 | 171.99 |
| Feb 27, 2026 | 173.50 |
| Feb 26, 2026 | 175.57 |
| Feb 25, 2026 | 172.21 |
| Feb 24, 2026 | 174.30 |
| Feb 23, 2026 | 192.83 |
| Feb 20, 2026 | 198.92 |
| Feb 19, 2026 | 196.49 |
| Feb 18, 2026 | 196.67 |
| Feb 17, 2026 | 198.22 |
| Feb 13, 2026 | 200.28 |
| Feb 12, 2026 | 196.94 |
| Feb 11, 2026 | 200.93 |
| Feb 10, 2026 | 203.15 |
| Feb 9, 2026 | 199.86 |
| Feb 6, 2026 | 198.25 |
| Feb 5, 2026 | 193.74 |
| Feb 4, 2026 | 191.00 |
| Feb 3, 2026 | 187.55 |
| Feb 2, 2026 | 186.78 |
| Jan 30, 2026 | 183.74 |
| Jan 29, 2026 | 184.12 |
| Jan 28, 2026 | 183.61 |
| Jan 27, 2026 | 185.58 |
| Jan 26, 2026 | 187.35 |
| Jan 23, 2026 | 187.28 |
| Jan 22, 2026 | 189.04 |
| Jan 21, 2026 | 190.00 |
| Jan 20, 2026 | 188.20 |
| Jan 16, 2026 | 196.12 |
| Jan 15, 2026 | 196.50 |
| Jan 14, 2026 | 195.76 |
| Jan 13, 2026 | 199.33 |
| Jan 12, 2026 | 198.41 |
| Jan 9, 2026 | 200.51 |
| Jan 8, 2026 | 195.73 |
| Jan 7, 2026 | 189.39 |
| Jan 6, 2026 | 195.38 |
| Jan 5, 2026 | 201.00 |
| Jan 2, 2026 | 196.85 |
| Dec 31, 2025 | 191.10 |
| Dec 30, 2025 | 192.30 |
| Dec 29, 2025 | 192.15 |
| Dec 26, 2025 | 192.25 |
| Dec 24, 2025 | 191.37 |
| Dec 23, 2025 | 190.56 |
| Dec 22, 2025 | 189.23 |
| Dec 19, 2025 | 186.21 |
| Dec 18, 2025 | 185.98 |
| Dec 17, 2025 | 184.60 |
| Dec 16, 2025 | 184.66 |
| Dec 15, 2025 | 184.80 |
| Dec 12, 2025 | 186.31 |
| Dec 11, 2025 | 187.53 |
| Dec 10, 2025 | 184.41 |
| Dec 9, 2025 | 182.08 |
| Dec 8, 2025 | 184.22 |
| Dec 5, 2025 | 183.87 |
| Dec 4, 2025 | 184.98 |
| Dec 3, 2025 | 187.84 |
| Dec 2, 2025 | 188.29 |
| Dec 1, 2025 | 189.20 |
| Nov 28, 2025 | 189.74 |
| Nov 26, 2025 | 190.80 |
| Nov 25, 2025 | 189.81 |
| Nov 24, 2025 | 185.31 |
| Nov 21, 2025 | 182.91 |
| Nov 20, 2025 | 180.42 |
| Nov 19, 2025 | 180.17 |
| Nov 18, 2025 | 179.90 |
| Nov 17, 2025 | 179.87 |
| Nov 14, 2025 | 182.66 |
| Nov 13, 2025 | 184.58 |
| Nov 12, 2025 | 188.51 |
| Nov 11, 2025 | 188.71 |
| Nov 10, 2025 | 188.26 |
| Nov 7, 2025 | 188.71 |
| Nov 6, 2025 | 187.08 |
| Nov 5, 2025 | 191.53 |
| Nov 4, 2025 | 189.97 |
| Nov 3, 2025 | 192.58 |
| Oct 31, 2025 | 190.43 |
| Oct 30, 2025 | 191.18 |
| Oct 29, 2025 | 191.99 |
| Oct 28, 2025 | 193.59 |
| Oct 27, 2025 | 202.64 |
| Oct 24, 2025 | 203.32 |
| Oct 23, 2025 | 203.09 |
| Oct 22, 2025 | 201.26 |
| Oct 21, 2025 | 203.71 |
| Oct 20, 2025 | 201.22 |
| Oct 17, 2025 | 199.22 |
| Oct 16, 2025 | 198.09 |
| Oct 15, 2025 | 201.37 |
| Oct 14, 2025 | 198.84 |
| Oct 13, 2025 | 195.85 |
| Oct 10, 2025 | 193.61 |
| Oct 9, 2025 | 194.68 |
| Oct 8, 2025 | 198.30 |
| Oct 7, 2025 | 197.05 |
| Oct 6, 2025 | 199.92 |
| Oct 3, 2025 | 196.77 |
| Oct 2, 2025 | 196.16 |
| Oct 1, 2025 | 196.02 |
| Sep 30, 2025 | 196.01 |
| Sep 29, 2025 | 193.73 |
| Sep 26, 2025 | 193.98 |
| Sep 25, 2025 | 192.17 |
| Sep 24, 2025 | 192.97 |
| Sep 23, 2025 | 194.90 |
| Sep 22, 2025 | 196.09 |
| Sep 19, 2025 | 196.57 |
| Sep 18, 2025 | 197.42 |
| Sep 17, 2025 | 193.93 |
| Sep 16, 2025 | 195.05 |
| Sep 15, 2025 | 196.60 |
| Sep 12, 2025 | 196.52 |
| Sep 11, 2025 | 199.13 |
| Sep 10, 2025 | 195.70 |
| Sep 9, 2025 | 194.20 |
| Sep 8, 2025 | 197.00 |
| Sep 5, 2025 | 198.43 |
| Sep 4, 2025 | 197.17 |
| Sep 3, 2025 | 194.61 |
| Sep 2, 2025 | 194.77 |
| Aug 29, 2025 | 195.77 |
| Aug 28, 2025 | 197.57 |
| Aug 27, 2025 | 197.67 |
| Aug 26, 2025 | 197.56 |
| Aug 25, 2025 | 196.25 |
| Aug 22, 2025 | 197.24 |
| Aug 21, 2025 | 193.54 |
| Aug 20, 2025 | 193.90 |
| Aug 19, 2025 | 195.27 |
| Aug 18, 2025 | 193.86 |
| Aug 15, 2025 | 194.13 |
| Aug 14, 2025 | 194.16 |
| Aug 13, 2025 | 196.28 |
| Aug 12, 2025 | 194.13 |
| Aug 11, 2025 | 189.59 |
| Aug 8, 2025 | 188.28 |
| Aug 7, 2025 | 187.87 |
| Aug 6, 2025 | 190.87 |
| Aug 5, 2025 | 190.76 |
| Aug 4, 2025 | 189.58 |
| Aug 1, 2025 | 188.52 |
| Jul 31, 2025 | 188.17 |
| Jul 30, 2025 | 189.98 |
| Jul 29, 2025 | 184.66 |
| Jul 28, 2025 | 168.82 |
| Jul 25, 2025 | 168.54 |
| Jul 24, 2025 | 167.65 |
| Jul 23, 2025 | 167.50 |
| Jul 22, 2025 | 165.42 |
| Jul 21, 2025 | 163.99 |
| Jul 18, 2025 | 165.28 |
| Jul 17, 2025 | 166.84 |
| Jul 16, 2025 | 164.52 |
| Jul 15, 2025 | 164.11 |
| Jul 14, 2025 | 167.95 |
| Jul 11, 2025 | 168.06 |
| Jul 10, 2025 | 169.61 |
| Jul 9, 2025 | 168.13 |
| Jul 8, 2025 | 166.70 |
| Jul 7, 2025 | 167.25 |
| Jul 3, 2025 | 167.75 |
| Jul 2, 2025 | 166.08 |
| Jul 1, 2025 | 165.60 |
| Jun 30, 2025 | 162.44 |
| Jun 27, 2025 | 163.12 |
| Jun 26, 2025 | 160.58 |
| Jun 25, 2025 | 159.41 |
| Jun 24, 2025 | 158.36 |
| Jun 23, 2025 | 156.32 |
| Jun 20, 2025 | 152.18 |
| Jun 18, 2025 | 151.33 |
| Jun 17, 2025 | 150.45 |
| Jun 16, 2025 | 151.65 |
| Jun 13, 2025 | 151.27 |
| Jun 12, 2025 | 154.10 |
| Jun 11, 2025 | 152.90 |
| Jun 10, 2025 | 154.42 |
| Jun 9, 2025 | 154.53 |
| Jun 6, 2025 | 154.80 |
| Jun 5, 2025 | 155.02 |
| Jun 4, 2025 | 155.50 |
| Jun 3, 2025 | 155.05 |
| Jun 2, 2025 | 154.06 |
| May 30, 2025 | 155.63 |
| May 29, 2025 | 155.98 |
| May 28, 2025 | 155.49 |
| May 27, 2025 | 157.90 |
| May 23, 2025 | 154.43 |
| May 22, 2025 | 155.19 |
| May 21, 2025 | 155.83 |
| May 20, 2025 | 159.50 |
| May 19, 2025 | 159.73 |
| May 16, 2025 | 160.16 |
| May 15, 2025 | 158.93 |
| May 14, 2025 | 157.33 |
| May 13, 2025 | 157.65 |
| May 12, 2025 | 156.43 |
| May 9, 2025 | 152.13 |
| May 8, 2025 | 151.55 |
| May 7, 2025 | 149.19 |
| May 6, 2025 | 150.07 |
| May 5, 2025 | 150.12 |
| May 2, 2025 | 149.93 |
| May 1, 2025 | 146.81 |
| Apr 30, 2025 | 145.02 |
| Apr 29, 2025 | 145.32 |
| Apr 28, 2025 | 138.92 |
| Apr 25, 2025 | 138.50 |
| Apr 24, 2025 | 138.45 |
| Apr 23, 2025 | 134.11 |
| Apr 22, 2025 | 132.49 |
| Apr 21, 2025 | 130.05 |
| Apr 17, 2025 | 134.04 |
| Apr 16, 2025 | 133.68 |
| Apr 15, 2025 | 135.82 |
| Apr 14, 2025 | 135.03 |
| Apr 11, 2025 | 134.74 |
| Apr 10, 2025 | 132.53 |
| Apr 9, 2025 | 135.53 |
| Apr 8, 2025 | 126.10 |
| Apr 7, 2025 | 128.35 |
| Apr 4, 2025 | 130.59 |
| Apr 3, 2025 | 135.03 |
| Apr 2, 2025 | 143.11 |
| Apr 1, 2025 | 141.64 |
| Mar 31, 2025 | 140.88 |
| Mar 28, 2025 | 139.55 |
| Mar 27, 2025 | 144.27 |
| Mar 26, 2025 | 144.53 |
| Mar 25, 2025 | 146.01 |
| Mar 24, 2025 | 146.05 |
| Mar 21, 2025 | 141.06 |
| Mar 20, 2025 | 141.07 |
| Mar 19, 2025 | 143.12 |
| Mar 18, 2025 | 141.46 |
| Mar 17, 2025 | 141.62 |
| Mar 14, 2025 | 140.24 |
| Mar 13, 2025 | 136.00 |
| Mar 12, 2025 | 140.21 |
| Mar 11, 2025 | 141.49 |
| Mar 10, 2025 | 144.00 |
| Mar 7, 2025 | 149.52 |
| Mar 6, 2025 | 148.83 |
| Mar 5, 2025 | 152.57 |
| Mar 4, 2025 | 149.19 |
| Mar 3, 2025 | 152.07 |
| Feb 28, 2025 | 153.66 |
| Feb 27, 2025 | 151.19 |
| Feb 26, 2025 | 152.23 |
| Feb 25, 2025 | 153.32 |
| Feb 24, 2025 | 145.72 |
| Feb 21, 2025 | 146.89 |
| Feb 20, 2025 | 149.34 |
| Feb 19, 2025 | 152.25 |
| Feb 18, 2025 | 154.19 |
| Feb 14, 2025 | 153.87 |
| Feb 13, 2025 | 153.03 |
| Feb 12, 2025 | 151.26 |
| Feb 11, 2025 | 152.43 |
| Feb 10, 2025 | 151.48 |
| Feb 7, 2025 | 151.01 |
| Feb 6, 2025 | 153.15 |
| Feb 5, 2025 | 152.46 |
| Feb 4, 2025 | 149.53 |
| Feb 3, 2025 | 149.47 |
| Jan 31, 2025 | 151.01 |
| Jan 30, 2025 | 152.15 |
| Jan 29, 2025 | 147.39 |
| Jan 28, 2025 | 149.66 |
| Jan 27, 2025 | 149.04 |
| Jan 24, 2025 | 150.20 |
| Jan 23, 2025 | 150.40 |
| Jan 22, 2025 | 151.25 |
| Jan 21, 2025 | 151.07 |
| Jan 17, 2025 | 148.68 |
| Jan 16, 2025 | 148.10 |
| Jan 15, 2025 | 148.00 |
| Jan 14, 2025 | 145.84 |
| Jan 13, 2025 | 142.91 |
| Jan 10, 2025 | 141.03 |
| Jan 8, 2025 | 142.66 |
| Jan 7, 2025 | 140.98 |
| Jan 6, 2025 | 142.78 |
| Jan 3, 2025 | 142.08 |
| Jan 2, 2025 | 140.13 |
| Dec 31, 2024 | 141.33 |
| Dec 30, 2024 | 141.91 |
| Dec 27, 2024 | 143.65 |
| Dec 26, 2024 | 145.07 |
| Dec 24, 2024 | 144.72 |
| Dec 23, 2024 | 143.15 |
| Dec 20, 2024 | 142.88 |
| Dec 19, 2024 | 141.86 |
| Dec 18, 2024 | 143.72 |
| Dec 17, 2024 | 150.61 |
| Dec 16, 2024 | 152.96 |
| Dec 13, 2024 | 153.65 |
| Dec 12, 2024 | 155.31 |
| Dec 11, 2024 | 157.08 |
| Dec 10, 2024 | 154.81 |
| Dec 9, 2024 | 156.22 |
| Dec 6, 2024 | 157.78 |
| Dec 5, 2024 | 158.91 |
| Dec 4, 2024 | 159.94 |
| Dec 3, 2024 | 159.15 |
| Dec 2, 2024 | 159.14 |
| Nov 29, 2024 | 159.83 |
| Nov 27, 2024 | 160.22 |
| Nov 26, 2024 | 162.01 |
| Nov 25, 2024 | 161.96 |
| Nov 22, 2024 | 159.08 |
| Nov 21, 2024 | 157.09 |
| Nov 20, 2024 | 154.41 |
| Nov 19, 2024 | 153.42 |
| Nov 18, 2024 | 152.87 |
| Nov 15, 2024 | 153.28 |
| Nov 14, 2024 | 153.21 |
| Nov 13, 2024 | 153.67 |
| Nov 12, 2024 | 154.57 |
| Nov 11, 2024 | 155.17 |
| Nov 8, 2024 | 153.70 |
| Nov 7, 2024 | 152.52 |
| Nov 6, 2024 | 153.61 |
| Nov 5, 2024 | 148.04 |
| Nov 4, 2024 | 143.08 |
| Nov 1, 2024 | 140.59 |
| Oct 31, 2024 | 139.55 |
| Oct 30, 2024 | 140.37 |
| Oct 29, 2024 | 140.00 |
| Oct 28, 2024 | 137.30 |
| Oct 25, 2024 | 136.19 |
| Oct 24, 2024 | 140.02 |
| Oct 23, 2024 | 138.18 |
| Oct 22, 2024 | 138.09 |
| Oct 21, 2024 | 139.56 |
| Oct 18, 2024 | 141.03 |
| Oct 17, 2024 | 141.19 |
| Oct 16, 2024 | 141.11 |
| Oct 15, 2024 | 138.65 |
| Oct 14, 2024 | 138.14 |
| Oct 11, 2024 | 136.26 |
| Oct 10, 2024 | 133.30 |
| Oct 9, 2024 | 135.43 |
| Oct 8, 2024 | 134.08 |
| Oct 7, 2024 | 133.26 |
| Oct 4, 2024 | 134.74 |
| Oct 3, 2024 | 133.87 |
| Oct 2, 2024 | 133.46 |
| Oct 1, 2024 | 133.99 |
| Sep 30, 2024 | 131.43 |
| Sep 27, 2024 | 131.05 |
| Sep 26, 2024 | 130.35 |
| Sep 25, 2024 | 130.88 |
| Sep 24, 2024 | 132.72 |
| Sep 23, 2024 | 132.38 |
| Sep 20, 2024 | 131.30 |
| Sep 19, 2024 | 131.84 |
| Sep 18, 2024 | 128.82 |
| Sep 17, 2024 | 128.53 |
| Sep 16, 2024 | 126.91 |
| Sep 13, 2024 | 127.09 |
| Sep 12, 2024 | 124.01 |
| Sep 11, 2024 | 121.93 |
| Sep 10, 2024 | 121.75 |
| Sep 9, 2024 | 120.67 |
| Sep 6, 2024 | 121.20 |
| Sep 5, 2024 | 122.65 |
| Sep 4, 2024 | 123.88 |
| Sep 3, 2024 | 123.76 |
| Aug 30, 2024 | 126.76 |
| Aug 29, 2024 | 125.22 |
| Aug 28, 2024 | 124.94 |
| Aug 27, 2024 | 124.65 |
| Aug 26, 2024 | 125.65 |
| Aug 23, 2024 | 125.90 |
| Aug 22, 2024 | 123.56 |
| Aug 21, 2024 | 123.55 |
| Aug 20, 2024 | 121.25 |
| Aug 19, 2024 | 122.52 |
| Aug 16, 2024 | 122.41 |
| Aug 15, 2024 | 122.65 |
| Aug 14, 2024 | 119.62 |
| Aug 13, 2024 | 120.46 |
| Aug 12, 2024 | 118.70 |
| Aug 9, 2024 | 119.91 |
| Aug 8, 2024 | 119.91 |
| Aug 7, 2024 | 118.55 |
| Aug 6, 2024 | 121.44 |
| Aug 5, 2024 | 121.00 |
| Aug 2, 2024 | 126.35 |
| Aug 1, 2024 | 129.42 |
| Jul 31, 2024 | 131.40 |
| Jul 30, 2024 | 132.17 |
| Jul 29, 2024 | 130.75 |
| Jul 26, 2024 | 131.25 |
| Jul 25, 2024 | 127.63 |
| Jul 24, 2024 | 126.55 |
| Jul 23, 2024 | 130.02 |
| Jul 22, 2024 | 127.18 |
| Jul 19, 2024 | 120.88 |
| Jul 18, 2024 | 121.39 |
| Jul 17, 2024 | 119.96 |
| Jul 16, 2024 | 123.62 |
| Jul 15, 2024 | 118.01 |
| Jul 12, 2024 | 118.02 |
| Jul 11, 2024 | 118.11 |
| Jul 10, 2024 | 113.84 |
| Jul 9, 2024 | 112.37 |
| Jul 8, 2024 | 112.81 |
| Jul 5, 2024 | 112.14 |
| Jul 3, 2024 | 112.88 |
| Jul 2, 2024 | 112.23 |
| Jul 1, 2024 | 111.43 |
| Jun 28, 2024 | 113.24 |
| Jun 27, 2024 | 112.70 |
| Jun 26, 2024 | 112.03 |
| Jun 25, 2024 | 112.11 |
| Jun 24, 2024 | 114.97 |
| Jun 21, 2024 | 114.61 |
| Jun 20, 2024 | 114.09 |
| Jun 18, 2024 | 114.47 |
| Jun 17, 2024 | 114.05 |
| Jun 14, 2024 | 112.93 |
| Jun 13, 2024 | 115.02 |
| Jun 12, 2024 | 114.78 |
| Jun 11, 2024 | 114.07 |
| Jun 10, 2024 | 114.51 |
| Jun 7, 2024 | 113.30 |
| Jun 6, 2024 | 115.17 |
| Jun 5, 2024 | 115.73 |
| Jun 4, 2024 | 113.80 |
| Jun 3, 2024 | 115.81 |
| May 31, 2024 | 115.80 |
| May 30, 2024 | 115.85 |
| May 29, 2024 | 114.84 |
| May 28, 2024 | 115.58 |
| May 24, 2024 | 116.75 |
| May 23, 2024 | 115.45 |
| May 22, 2024 | 114.88 |
| May 21, 2024 | 114.92 |
| May 20, 2024 | 114.75 |
| May 17, 2024 | 113.87 |
| May 16, 2024 | 114.28 |
| May 15, 2024 | 117.05 |
| May 14, 2024 | 117.48 |
| May 13, 2024 | 116.43 |
| May 10, 2024 | 117.60 |
| May 9, 2024 | 117.55 |
| May 8, 2024 | 116.28 |
| May 7, 2024 | 116.28 |
| May 6, 2024 | 116.80 |
| May 3, 2024 | 115.61 |
| May 2, 2024 | 115.17 |
| May 1, 2024 | 114.12 |
| Apr 30, 2024 | 114.88 |
| Apr 29, 2024 | 118.85 |
| Apr 26, 2024 | 116.98 |
| Apr 25, 2024 | 115.76 |
| Apr 24, 2024 | 115.96 |
| Apr 23, 2024 | 116.50 |
| Apr 22, 2024 | 114.70 |
| Apr 19, 2024 | 113.98 |
| Apr 18, 2024 | 113.85 |
| Apr 17, 2024 | 114.69 |
| Apr 16, 2024 | 115.65 |
| Apr 15, 2024 | 116.50 |
| Apr 12, 2024 | 117.19 |
| Apr 11, 2024 | 118.62 |
| Apr 10, 2024 | 118.74 |
| Apr 9, 2024 | 119.98 |
| Apr 8, 2024 | 121.34 |
| Apr 5, 2024 | 121.65 |
| Apr 4, 2024 | 120.40 |
| Apr 3, 2024 | 122.55 |
| Apr 2, 2024 | 120.39 |
| Apr 1, 2024 | 123.24 |
| Mar 28, 2024 | 124.22 |
| Mar 27, 2024 | 124.47 |
| Mar 26, 2024 | 123.39 |
| Mar 25, 2024 | 123.41 |
| Mar 22, 2024 | 124.57 |
| Mar 21, 2024 | 124.75 |
| Mar 20, 2024 | 122.79 |
| Mar 19, 2024 | 123.76 |
| Mar 18, 2024 | 121.91 |
| Mar 15, 2024 | 122.38 |
| Mar 14, 2024 | 121.54 |
| Mar 13, 2024 | 121.66 |
| Mar 12, 2024 | 121.72 |
| Mar 11, 2024 | 120.67 |
| Mar 8, 2024 | 122.11 |
| Mar 7, 2024 | 122.39 |
| Mar 6, 2024 | 121.58 |
| Mar 5, 2024 | 120.19 |
| Mar 4, 2024 | 121.56 |
| Mar 1, 2024 | 120.94 |
| Feb 29, 2024 | 120.61 |
| Feb 28, 2024 | 121.75 |
| Feb 27, 2024 | 123.21 |
| Feb 26, 2024 | 122.43 |
| Feb 23, 2024 | 122.37 |
| Feb 22, 2024 | 120.65 |
| Feb 21, 2024 | 119.06 |
| Feb 20, 2024 | 117.45 |
| Feb 16, 2024 | 105.09 |
| Feb 15, 2024 | 105.93 |
| Feb 14, 2024 | 105.07 |
| Feb 13, 2024 | 103.79 |
| Feb 12, 2024 | 105.51 |
| Feb 9, 2024 | 104.85 |
| Feb 8, 2024 | 104.61 |
| Feb 7, 2024 | 102.95 |
| Feb 6, 2024 | 100.78 |
| Feb 5, 2024 | 100.67 |
| Feb 2, 2024 | 102.27 |
| Feb 1, 2024 | 102.25 |
| Jan 31, 2024 | 99.21 |
| Jan 30, 2024 | 100.71 |
| Jan 29, 2024 | 100.25 |
| Jan 26, 2024 | 98.70 |
| Jan 25, 2024 | 98.16 |
| Jan 24, 2024 | 96.75 |
| Jan 23, 2024 | 98.27 |
| Jan 22, 2024 | 100.64 |
| Jan 19, 2024 | 99.49 |
| Jan 18, 2024 | 98.63 |
| Jan 17, 2024 | 97.88 |
| Jan 16, 2024 | 98.62 |
| Jan 12, 2024 | 98.59 |
| Jan 11, 2024 | 99.62 |
| Jan 10, 2024 | 100.45 |
| Jan 9, 2024 | 99.15 |
| Jan 8, 2024 | 98.53 |
| Jan 5, 2024 | 97.63 |
| Jan 4, 2024 | 95.62 |
| Jan 3, 2024 | 95.45 |
| Jan 2, 2024 | 97.58 |
| Dec 29, 2023 | 98.32 |
| Dec 28, 2023 | 99.25 |
| Dec 27, 2023 | 99.25 |
| Dec 26, 2023 | 98.97 |
| Dec 22, 2023 | 99.05 |
| Dec 21, 2023 | 98.54 |
| Dec 20, 2023 | 97.38 |
| Dec 19, 2023 | 98.32 |
| Dec 18, 2023 | 97.19 |
| Dec 15, 2023 | 98.92 |
| Dec 14, 2023 | 97.98 |
| Dec 13, 2023 | 94.85 |
| Dec 12, 2023 | 94.60 |
| Dec 11, 2023 | 93.24 |
| Dec 8, 2023 | 92.26 |
| Dec 7, 2023 | 91.81 |
| Dec 6, 2023 | 91.01 |
| Dec 5, 2023 | 90.13 |
| Dec 4, 2023 | 91.46 |
| Dec 1, 2023 | 86.71 |
| Nov 30, 2023 | 84.81 |
| Nov 29, 2023 | 84.15 |
| Nov 28, 2023 | 82.90 |
| Nov 27, 2023 | 84.16 |
| Nov 24, 2023 | 83.34 |
| Nov 22, 2023 | 83.38 |
| Nov 21, 2023 | 83.31 |
| Nov 20, 2023 | 83.42 |
| Nov 17, 2023 | 83.07 |
| Nov 16, 2023 | 82.35 |
| Nov 15, 2023 | 82.66 |
| Nov 14, 2023 | 83.49 |
| Nov 13, 2023 | 80.15 |
| Nov 10, 2023 | 80.92 |
| Nov 9, 2023 | 79.68 |
| Nov 8, 2023 | 80.36 |
| Nov 7, 2023 | 80.81 |
| Nov 6, 2023 | 79.83 |
| Nov 3, 2023 | 80.69 |
| Nov 2, 2023 | 78.82 |
| Nov 1, 2023 | 77.20 |
| Oct 31, 2023 | 75.89 |
| Oct 30, 2023 | 74.96 |
| Oct 27, 2023 | 73.00 |
| Oct 26, 2023 | 73.23 |
| Oct 25, 2023 | 72.52 |
| Oct 24, 2023 | 73.93 |
| Oct 23, 2023 | 69.06 |
| Oct 20, 2023 | 69.27 |
| Oct 19, 2023 | 69.73 |
| Oct 18, 2023 | 70.40 |
| Oct 17, 2023 | 72.13 |
| Oct 16, 2023 | 72.50 |
| Oct 13, 2023 | 70.75 |
| Oct 12, 2023 | 71.56 |
| Oct 11, 2023 | 73.51 |
| Oct 10, 2023 | 72.29 |
| Oct 9, 2023 | 71.34 |
| Oct 6, 2023 | 70.61 |
| Oct 5, 2023 | 71.18 |
| Oct 4, 2023 | 70.97 |
| Oct 3, 2023 | 70.46 |
| Oct 2, 2023 | 71.13 |
| Sep 29, 2023 | 72.00 |
| Sep 28, 2023 | 73.17 |
| Sep 27, 2023 | 71.27 |
| Sep 26, 2023 | 69.85 |
| Sep 25, 2023 | 70.62 |
| Sep 22, 2023 | 71.12 |
| Sep 21, 2023 | 72.10 |
| Sep 20, 2023 | 73.31 |
| Sep 19, 2023 | 73.46 |
| Sep 18, 2023 | 73.44 |
| Sep 15, 2023 | 73.01 |
| Sep 14, 2023 | 73.21 |
| Sep 13, 2023 | 72.53 |
| Sep 12, 2023 | 73.06 |
| Sep 11, 2023 | 73.28 |
| Sep 8, 2023 | 72.67 |
| Sep 7, 2023 | 71.96 |
| Sep 6, 2023 | 72.21 |
| Sep 5, 2023 | 73.47 |
| Sep 1, 2023 | 76.96 |
| Aug 31, 2023 | 76.59 |
| Aug 30, 2023 | 77.13 |
| Aug 29, 2023 | 77.20 |
| Aug 28, 2023 | 75.32 |
| Aug 25, 2023 | 73.65 |
| Aug 24, 2023 | 73.85 |
| Aug 23, 2023 | 73.81 |
| Aug 22, 2023 | 73.56 |
| Aug 21, 2023 | 73.54 |
| Aug 18, 2023 | 74.57 |
| Aug 17, 2023 | 74.13 |
| Aug 16, 2023 | 76.37 |
| Aug 15, 2023 | 76.48 |
| Aug 14, 2023 | 76.97 |
| Aug 11, 2023 | 75.76 |
| Aug 10, 2023 | 76.43 |
| Aug 9, 2023 | 77.28 |
| Aug 8, 2023 | 77.48 |
| Aug 7, 2023 | 78.63 |
| Aug 4, 2023 | 78.29 |
| Aug 3, 2023 | 77.28 |
| Aug 2, 2023 | 77.44 |
| Aug 1, 2023 | 77.10 |
| Jul 31, 2023 | 77.36 |
| Jul 28, 2023 | 78.42 |
| Jul 27, 2023 | 77.50 |
| Jul 26, 2023 | 78.59 |
| Jul 25, 2023 | 78.03 |
| Jul 24, 2023 | 76.13 |
| Jul 21, 2023 | 75.17 |
| Jul 20, 2023 | 75.58 |
| Jul 19, 2023 | 74.25 |
| Jul 18, 2023 | 73.37 |
| Jul 17, 2023 | 73.18 |
| Jul 14, 2023 | 73.93 |
| Jul 13, 2023 | 74.70 |
| Jul 12, 2023 | 74.86 |
| Jul 11, 2023 | 73.82 |
| Jul 10, 2023 | 72.94 |
| Jul 7, 2023 | 72.44 |
| Jul 6, 2023 | 71.82 |
| Jul 5, 2023 | 72.70 |
| Jul 3, 2023 | 74.37 |
| Jun 30, 2023 | 73.46 |
| Jun 29, 2023 | 73.39 |
| Jun 28, 2023 | 72.37 |
| Jun 27, 2023 | 72.98 |
| Jun 26, 2023 | 71.29 |
| Jun 23, 2023 | 70.49 |
| Jun 22, 2023 | 70.40 |
| Jun 21, 2023 | 70.25 |
| Jun 20, 2023 | 70.47 |
| Jun 16, 2023 | 70.32 |
| Jun 15, 2023 | 70.86 |
| Jun 14, 2023 | 69.53 |
| Jun 13, 2023 | 69.46 |
| Jun 12, 2023 | 68.53 |
| Jun 9, 2023 | 66.55 |
| Jun 8, 2023 | 66.97 |
| Jun 7, 2023 | 67.65 |
| Jun 6, 2023 | 66.33 |
| Jun 5, 2023 | 65.26 |
| Jun 2, 2023 | 64.70 |
| Jun 1, 2023 | 62.23 |
| May 31, 2023 | 62.44 |
| May 30, 2023 | 63.09 |
| May 26, 2023 | 63.56 |
| May 25, 2023 | 63.19 |
| May 24, 2023 | 63.70 |
| May 23, 2023 | 65.29 |
| May 22, 2023 | 65.62 |
| May 19, 2023 | 65.50 |
| May 18, 2023 | 66.25 |
| May 17, 2023 | 64.30 |
| May 16, 2023 | 64.18 |
| May 15, 2023 | 65.77 |
| May 12, 2023 | 65.46 |
| May 11, 2023 | 65.68 |
| May 10, 2023 | 66.81 |
| May 9, 2023 | 67.02 |
| May 8, 2023 | 66.87 |
| May 5, 2023 | 67.45 |
| May 4, 2023 | 66.49 |
| May 3, 2023 | 66.76 |
| May 2, 2023 | 67.38 |
| May 1, 2023 | 67.83 |
| Apr 28, 2023 | 68.66 |
| Apr 27, 2023 | 68.08 |
| Apr 26, 2023 | 66.23 |
| Apr 25, 2023 | 68.17 |
| Apr 24, 2023 | 72.94 |
| Apr 21, 2023 | 72.01 |
| Apr 20, 2023 | 72.41 |
| Apr 19, 2023 | 72.00 |
| Apr 18, 2023 | 70.94 |
| Apr 17, 2023 | 70.61 |
| Apr 14, 2023 | 69.87 |
| Apr 13, 2023 | 70.15 |
| Apr 12, 2023 | 70.14 |
| Apr 11, 2023 | 69.98 |
| Apr 10, 2023 | 68.31 |
| Apr 6, 2023 | 68.20 |
| Apr 5, 2023 | 68.20 |
| Apr 4, 2023 | 68.38 |
| Apr 3, 2023 | 71.69 |
| Mar 31, 2023 | 71.24 |
| Mar 30, 2023 | 69.46 |
| Mar 29, 2023 | 69.39 |
| Mar 28, 2023 | 68.26 |
| Mar 27, 2023 | 68.55 |
| Mar 24, 2023 | 67.87 |
| Mar 23, 2023 | 68.14 |
| Mar 22, 2023 | 68.15 |
| Mar 21, 2023 | 69.39 |
| Mar 20, 2023 | 69.45 |
| Mar 17, 2023 | 68.02 |
| Mar 16, 2023 | 69.71 |
| Mar 15, 2023 | 69.02 |
| Mar 14, 2023 | 69.47 |
| Mar 13, 2023 | 69.15 |
| Mar 10, 2023 | 70.23 |
| Mar 9, 2023 | 73.00 |
| Mar 8, 2023 | 74.97 |
| Mar 7, 2023 | 75.01 |
| Mar 6, 2023 | 75.54 |
| Mar 3, 2023 | 77.87 |
| Mar 2, 2023 | 76.98 |
| Mar 1, 2023 | 77.69 |
| Feb 28, 2023 | 78.85 |
| Feb 27, 2023 | 80.11 |
| Feb 24, 2023 | 79.87 |
| Feb 23, 2023 | 80.08 |
| Feb 22, 2023 | 79.34 |
| Feb 21, 2023 | 78.00 |
| Feb 17, 2023 | 81.37 |
| Feb 16, 2023 | 81.54 |
| Feb 15, 2023 | 81.40 |
| Feb 14, 2023 | 80.88 |
| Feb 13, 2023 | 80.99 |
| Feb 10, 2023 | 79.57 |
| Feb 9, 2023 | 79.60 |
| Feb 8, 2023 | 80.51 |
| Feb 7, 2023 | 80.30 |
| Feb 6, 2023 | 80.46 |
| Feb 3, 2023 | 81.36 |
| Feb 2, 2023 | 82.73 |
| Feb 1, 2023 | 80.04 |
| Jan 31, 2023 | 77.41 |
| Jan 30, 2023 | 75.90 |
| Jan 27, 2023 | 76.42 |
| Jan 26, 2023 | 75.45 |
| Jan 25, 2023 | 74.99 |
| Jan 24, 2023 | 75.00 |
| Jan 23, 2023 | 75.11 |
| Jan 20, 2023 | 74.25 |
| Jan 19, 2023 | 72.99 |
| Jan 18, 2023 | 74.04 |
| Jan 17, 2023 | 74.68 |
| Jan 13, 2023 | 75.04 |
| Jan 12, 2023 | 74.18 |
| Jan 11, 2023 | 75.41 |
| Jan 10, 2023 | 73.59 |
| Jan 9, 2023 | 72.95 |
| Jan 6, 2023 | 71.74 |
| Jan 5, 2023 | 68.94 |
| Jan 4, 2023 | 70.40 |
| Jan 3, 2023 | 69.53 |
| Dec 30, 2022 | 68.59 |
| Dec 29, 2022 | 69.35 |
| Dec 28, 2022 | 68.45 |
| Dec 27, 2022 | 69.12 |
| Dec 23, 2022 | 69.33 |
| Dec 22, 2022 | 68.75 |
| Dec 21, 2022 | 69.00 |
| Dec 20, 2022 | 68.71 |
| Dec 19, 2022 | 68.20 |
| Dec 16, 2022 | 68.65 |
| Dec 15, 2022 | 69.44 |
| Dec 14, 2022 | 71.13 |
| Dec 13, 2022 | 73.37 |
| Dec 12, 2022 | 72.67 |
| Dec 9, 2022 | 72.32 |
| Dec 8, 2022 | 71.18 |
| Dec 7, 2022 | 70.95 |
| Dec 6, 2022 | 71.71 |
| Dec 5, 2022 | 73.43 |
| Dec 2, 2022 | 75.14 |
| Dec 1, 2022 | 76.37 |
| Nov 30, 2022 | 76.41 |
| Nov 29, 2022 | 75.43 |
| Nov 28, 2022 | 75.52 |
| Nov 25, 2022 | 76.81 |
| Nov 23, 2022 | 76.80 |
| Nov 22, 2022 | 76.39 |
| Nov 21, 2022 | 75.88 |
| Nov 18, 2022 | 76.34 |
| Nov 17, 2022 | 75.15 |
| Nov 16, 2022 | 76.21 |
| Nov 15, 2022 | 76.94 |
| Nov 14, 2022 | 76.81 |
| Nov 11, 2022 | 78.51 |
| Nov 10, 2022 | 79.03 |
| Nov 9, 2022 | 74.04 |
| Nov 8, 2022 | 75.96 |
| Nov 7, 2022 | 74.50 |
| Nov 4, 2022 | 72.58 |
| Nov 3, 2022 | 72.75 |
| Nov 2, 2022 | 73.57 |
| Nov 1, 2022 | 75.26 |
| Oct 31, 2022 | 75.57 |
| Oct 28, 2022 | 75.40 |
| Oct 27, 2022 | 74.86 |
| Oct 26, 2022 | 74.50 |
| Oct 25, 2022 | 77.19 |
| Oct 24, 2022 | 79.67 |
| Oct 21, 2022 | 79.92 |
| Oct 20, 2022 | 77.75 |
| Oct 19, 2022 | 79.37 |
| Oct 18, 2022 | 82.75 |
| Oct 17, 2022 | 80.98 |
| Oct 14, 2022 | 79.50 |
| Oct 13, 2022 | 81.84 |
| Oct 12, 2022 | 82.30 |
| Oct 11, 2022 | 82.39 |
| Oct 10, 2022 | 82.50 |
| Oct 7, 2022 | 82.89 |
| Oct 6, 2022 | 84.12 |
| Oct 5, 2022 | 83.82 |
| Oct 4, 2022 | 83.75 |
| Oct 3, 2022 | 81.22 |
| Sep 30, 2022 | 79.23 |
| Sep 29, 2022 | 79.25 |
| Sep 28, 2022 | 80.72 |
| Sep 27, 2022 | 78.27 |
| Sep 26, 2022 | 77.49 |
| Sep 23, 2022 | 78.65 |
| Sep 22, 2022 | 79.28 |
| Sep 21, 2022 | 81.27 |
| Sep 20, 2022 | 82.58 |
| Sep 19, 2022 | 84.43 |
| Sep 16, 2022 | 83.54 |
| Sep 15, 2022 | 83.58 |
| Sep 14, 2022 | 83.29 |
| Sep 13, 2022 | 84.75 |
| Sep 12, 2022 | 88.15 |
| Sep 9, 2022 | 86.99 |
| Sep 8, 2022 | 86.21 |
| Sep 7, 2022 | 85.15 |
| Sep 6, 2022 | 82.67 |
| Sep 2, 2022 | 83.22 |
| Sep 1, 2022 | 83.86 |
| Aug 31, 2022 | 83.99 |
| Aug 30, 2022 | 85.23 |
| Aug 29, 2022 | 86.00 |
| Aug 26, 2022 | 86.41 |
| Aug 25, 2022 | 90.66 |
| Aug 24, 2022 | 89.59 |
| Aug 23, 2022 | 88.45 |
| Aug 22, 2022 | 89.13 |
| Aug 19, 2022 | 91.78 |
| Aug 18, 2022 | 93.89 |
| Aug 17, 2022 | 93.24 |
| Aug 16, 2022 | 94.28 |
| Aug 15, 2022 | 92.54 |
| Aug 12, 2022 | 92.63 |
| Aug 11, 2022 | 91.35 |
| Aug 10, 2022 | 90.01 |
| Aug 9, 2022 | 87.67 |
| Aug 8, 2022 | 89.37 |
| Aug 5, 2022 | 88.18 |
| Aug 4, 2022 | 88.74 |
| Aug 3, 2022 | 88.65 |
| Aug 2, 2022 | 88.26 |
| Aug 1, 2022 | 89.54 |
| Jul 29, 2022 | 89.35 |
| Jul 28, 2022 | 87.53 |
| Jul 27, 2022 | 85.55 |
| Jul 26, 2022 | 83.56 |
| Jul 25, 2022 | 82.75 |
| Jul 22, 2022 | 84.10 |
| Jul 21, 2022 | 84.25 |
| Jul 20, 2022 | 83.79 |
| Jul 19, 2022 | 83.01 |
| Jul 18, 2022 | 79.93 |
| Jul 15, 2022 | 80.14 |
| Jul 14, 2022 | 78.42 |
| Jul 13, 2022 | 78.38 |
| Jul 12, 2022 | 77.27 |
| Jul 11, 2022 | 77.06 |
| Jul 8, 2022 | 77.45 |
| Jul 7, 2022 | 78.46 |
| Jul 6, 2022 | 77.59 |
| Jul 5, 2022 | 77.85 |
| Jul 1, 2022 | 75.86 |
| Jun 30, 2022 | 74.96 |
| Jun 29, 2022 | 75.23 |
| Jun 28, 2022 | 76.17 |
| Jun 27, 2022 | 77.20 |
| Jun 24, 2022 | 77.40 |
| Jun 23, 2022 | 73.70 |
| Jun 22, 2022 | 74.29 |
| Jun 21, 2022 | 74.66 |
| Jun 17, 2022 | 74.70 |
| Jun 16, 2022 | 76.05 |
| Jun 15, 2022 | 79.40 |
| Jun 14, 2022 | 78.42 |
| Jun 13, 2022 | 79.52 |
| Jun 10, 2022 | 81.09 |
| Jun 9, 2022 | 84.15 |
| Jun 8, 2022 | 84.17 |
| Jun 7, 2022 | 86.13 |
| Jun 6, 2022 | 86.70 |
| Jun 3, 2022 | 85.73 |
| Jun 2, 2022 | 86.54 |
| Jun 1, 2022 | 82.79 |
| May 31, 2022 | 83.50 |
| May 27, 2022 | 83.89 |
| May 26, 2022 | 82.46 |
| May 25, 2022 | 81.15 |
| May 24, 2022 | 80.62 |
| May 23, 2022 | 82.09 |
| May 20, 2022 | 81.09 |
| May 19, 2022 | 82.25 |
| May 18, 2022 | 82.37 |
| May 17, 2022 | 85.31 |
| May 16, 2022 | 82.30 |
| May 13, 2022 | 83.18 |
| May 12, 2022 | 82.24 |
| May 11, 2022 | 80.40 |
| May 10, 2022 | 81.83 |
| May 9, 2022 | 82.84 |
| May 6, 2022 | 82.87 |
| May 5, 2022 | 83.30 |
| May 4, 2022 | 87.49 |
| May 3, 2022 | 86.78 |
| May 2, 2022 | 87.51 |
| Apr 29, 2022 | 84.66 |
| Apr 28, 2022 | 87.94 |
| Apr 27, 2022 | 86.47 |
| Apr 26, 2022 | 87.29 |
| Apr 25, 2022 | 92.91 |
| Apr 22, 2022 | 92.47 |
| Apr 21, 2022 | 94.45 |
| Apr 20, 2022 | 94.92 |
| Apr 19, 2022 | 92.81 |
| Apr 18, 2022 | 91.25 |
| Apr 14, 2022 | 92.20 |
| Apr 13, 2022 | 93.09 |
| Apr 12, 2022 | 92.18 |
| Apr 11, 2022 | 92.81 |
| Apr 8, 2022 | 92.25 |
| Apr 7, 2022 | 92.65 |
| Apr 6, 2022 | 91.09 |
| Apr 5, 2022 | 91.99 |
| Apr 4, 2022 | 92.36 |
| Apr 1, 2022 | 92.45 |
| Mar 31, 2022 | 90.01 |
| Mar 30, 2022 | 92.78 |
| Mar 29, 2022 | 94.16 |
| Mar 28, 2022 | 90.93 |
| Mar 25, 2022 | 89.66 |
| Mar 24, 2022 | 90.18 |
| Mar 23, 2022 | 90.76 |
| Mar 22, 2022 | 93.69 |
| Mar 21, 2022 | 95.12 |
| Mar 18, 2022 | 92.56 |
| Mar 17, 2022 | 91.38 |
| Mar 16, 2022 | 91.97 |
| Mar 15, 2022 | 90.87 |
| Mar 14, 2022 | 89.82 |
| Mar 11, 2022 | 89.87 |
| Mar 10, 2022 | 89.66 |
| Mar 9, 2022 | 88.80 |
| Mar 8, 2022 | 86.82 |
| Mar 7, 2022 | 86.87 |
| Mar 4, 2022 | 89.26 |
| Mar 3, 2022 | 89.90 |
| Mar 2, 2022 | 89.94 |
| Mar 1, 2022 | 87.03 |
| Feb 28, 2022 | 88.40 |
| Feb 25, 2022 | 89.26 |
| Feb 24, 2022 | 88.29 |
| Feb 23, 2022 | 88.86 |
| Feb 22, 2022 | 92.23 |
| Feb 18, 2022 | 94.70 |
| Feb 17, 2022 | 95.50 |
| Feb 16, 2022 | 97.31 |
| Feb 15, 2022 | 97.56 |
| Feb 14, 2022 | 95.78 |
| Feb 11, 2022 | 95.85 |
| Feb 10, 2022 | 96.14 |
| Feb 9, 2022 | 98.56 |
| Feb 8, 2022 | 96.66 |
| Feb 7, 2022 | 95.63 |
| Feb 4, 2022 | 95.04 |
| Feb 3, 2022 | 96.43 |
| Feb 2, 2022 | 98.31 |
| Feb 1, 2022 | 98.58 |
| Jan 31, 2022 | 99.02 |
| Jan 28, 2022 | 97.65 |
| Jan 27, 2022 | 95.15 |
| Jan 26, 2022 | 98.49 |
| Jan 25, 2022 | 99.70 |
| Jan 24, 2022 | 100.68 |
| Jan 21, 2022 | 102.58 |
| Jan 20, 2022 | 105.20 |
| Jan 19, 2022 | 105.69 |
| Jan 18, 2022 | 105.67 |
| Jan 14, 2022 | 107.55 |
| Jan 13, 2022 | 110.00 |
| Jan 12, 2022 | 110.80 |
| Jan 11, 2022 | 110.24 |
| Jan 10, 2022 | 110.00 |
| Jan 7, 2022 | 109.99 |
| Jan 6, 2022 | 111.27 |
| Jan 5, 2022 | 112.60 |
| Jan 4, 2022 | 115.56 |
| Jan 3, 2022 | 115.62 |
| Dec 31, 2021 | 116.12 |
| Dec 30, 2021 | 115.36 |
| Dec 29, 2021 | 116.27 |
| Dec 28, 2021 | 115.80 |
| Dec 27, 2021 | 115.54 |
| Dec 23, 2021 | 114.12 |
| Dec 22, 2021 | 113.73 |
| Dec 21, 2021 | 111.93 |
| Dec 20, 2021 | 108.81 |
| Dec 17, 2021 | 110.00 |
| Dec 16, 2021 | 110.62 |
| Dec 15, 2021 | 112.56 |
| Dec 14, 2021 | 112.60 |
| Dec 13, 2021 | 113.40 |
| Dec 10, 2021 | 115.07 |
| Dec 9, 2021 | 113.70 |
| Dec 8, 2021 | 117.51 |
| Dec 7, 2021 | 115.45 |
| Dec 6, 2021 | 112.50 |
| Dec 3, 2021 | 107.98 |
| Dec 2, 2021 | 110.02 |
| Dec 1, 2021 | 105.79 |
| Nov 30, 2021 | 105.97 |
| Nov 29, 2021 | 109.64 |
| Nov 26, 2021 | 109.44 |
| Nov 24, 2021 | 114.03 |
| Nov 23, 2021 | 113.88 |
| Nov 22, 2021 | 112.71 |
| Nov 19, 2021 | 112.08 |
| Nov 18, 2021 | 113.30 |
| Nov 17, 2021 | 113.34 |
| Nov 16, 2021 | 113.34 |
| Nov 15, 2021 | 112.41 |
| Nov 12, 2021 | 113.12 |
| Nov 11, 2021 | 111.70 |
| Nov 10, 2021 | 112.48 |
| Nov 9, 2021 | 114.04 |
| Nov 8, 2021 | 113.27 |
| Nov 5, 2021 | 111.46 |
| Nov 4, 2021 | 109.99 |
| Nov 3, 2021 | 108.99 |
| Nov 2, 2021 | 108.09 |
| Nov 1, 2021 | 108.35 |
| Oct 29, 2021 | 105.65 |
| Oct 28, 2021 | 105.04 |
| Oct 27, 2021 | 103.10 |
| Oct 26, 2021 | 101.67 |
| Oct 25, 2021 | 101.75 |
| Oct 22, 2021 | 101.46 |
| Oct 21, 2021 | 100.18 |
| Oct 20, 2021 | 98.82 |
| Oct 19, 2021 | 98.02 |
| Oct 18, 2021 | 98.99 |
| Oct 15, 2021 | 98.42 |
| Oct 14, 2021 | 95.68 |
| Oct 13, 2021 | 95.21 |
| Oct 12, 2021 | 95.44 |
| Oct 11, 2021 | 95.83 |
| Oct 8, 2021 | 97.49 |
| Oct 7, 2021 | 98.00 |
| Oct 6, 2021 | 96.65 |
| Oct 5, 2021 | 96.97 |
| Oct 4, 2021 | 96.43 |
| Oct 1, 2021 | 97.11 |
| Sep 30, 2021 | 95.47 |
| Sep 29, 2021 | 97.62 |
| Sep 28, 2021 | 98.45 |
| Sep 27, 2021 | 101.90 |
| Sep 24, 2021 | 100.52 |
| Sep 23, 2021 | 100.26 |
| Sep 22, 2021 | 99.41 |
| Sep 21, 2021 | 98.55 |
| Sep 20, 2021 | 99.05 |
| Sep 17, 2021 | 100.35 |
| Sep 16, 2021 | 99.96 |
| Sep 15, 2021 | 99.89 |
| Sep 14, 2021 | 100.21 |
| Sep 13, 2021 | 99.64 |
| Sep 10, 2021 | 98.19 |
| Sep 9, 2021 | 99.94 |
| Sep 8, 2021 | 101.01 |
| Sep 7, 2021 | 100.08 |
| Sep 3, 2021 | 101.90 |
| Sep 2, 2021 | 103.51 |
| Sep 1, 2021 | 103.56 |
| Aug 31, 2021 | 103.93 |
| Aug 30, 2021 | 104.44 |
| Aug 27, 2021 | 106.11 |
| Aug 26, 2021 | 104.23 |
| Aug 25, 2021 | 106.00 |
| Aug 24, 2021 | 106.23 |
| Aug 23, 2021 | 105.79 |
| Aug 20, 2021 | 105.11 |
| Aug 19, 2021 | 104.20 |
| Aug 18, 2021 | 105.54 |
| Aug 17, 2021 | 107.17 |
| Aug 16, 2021 | 109.76 |
| Aug 13, 2021 | 110.12 |
| Aug 12, 2021 | 111.40 |
| Aug 11, 2021 | 112.33 |
| Aug 10, 2021 | 108.97 |
| Aug 9, 2021 | 108.12 |
| Aug 6, 2021 | 109.36 |
| Aug 5, 2021 | 108.20 |
| Aug 4, 2021 | 107.21 |
| Aug 3, 2021 | 108.73 |
| Aug 2, 2021 | 107.00 |
| Jul 30, 2021 | 108.18 |
| Jul 29, 2021 | 108.14 |
| Jul 28, 2021 | 107.49 |
| Jul 27, 2021 | 106.34 |
| Jul 26, 2021 | 105.56 |
| Jul 23, 2021 | 105.60 |
| Jul 22, 2021 | 103.57 |
| Jul 21, 2021 | 106.40 |
| Jul 20, 2021 | 105.07 |
| Jul 19, 2021 | 102.19 |
| Jul 16, 2021 | 105.40 |
| Jul 15, 2021 | 107.15 |
| Jul 14, 2021 | 106.84 |
| Jul 13, 2021 | 107.37 |
| Jul 12, 2021 | 109.32 |
| Jul 9, 2021 | 108.95 |
| Jul 8, 2021 | 107.15 |
| Jul 7, 2021 | 109.24 |
| Jul 6, 2021 | 108.33 |
| Jul 2, 2021 | 109.53 |
| Jul 1, 2021 | 109.48 |
| Jun 30, 2021 | 107.26 |
| Jun 29, 2021 | 107.72 |
| Jun 28, 2021 | 106.31 |
| Jun 25, 2021 | 105.90 |
| Jun 24, 2021 | 106.19 |
| Jun 23, 2021 | 105.79 |
| Jun 22, 2021 | 106.42 |
| Jun 21, 2021 | 105.85 |
| Jun 18, 2021 | 103.40 |
| Jun 17, 2021 | 104.05 |
| Jun 16, 2021 | 107.02 |
| Jun 15, 2021 | 107.22 |
| Jun 14, 2021 | 108.21 |
| Jun 11, 2021 | 108.47 |
| Jun 10, 2021 | 107.66 |
| Jun 9, 2021 | 107.77 |
| Jun 8, 2021 | 109.48 |
| Jun 7, 2021 | 107.51 |
| Jun 4, 2021 | 107.38 |
| Jun 3, 2021 | 106.35 |
| Jun 2, 2021 | 105.96 |
| Jun 1, 2021 | 107.58 |
| May 28, 2021 | 106.35 |
| May 27, 2021 | 105.13 |
| May 26, 2021 | 104.22 |
| May 25, 2021 | 103.22 |
| May 24, 2021 | 103.67 |
| May 21, 2021 | 103.56 |
| May 20, 2021 | 103.00 |
| May 19, 2021 | 102.92 |
| May 18, 2021 | 105.07 |
| May 17, 2021 | 106.51 |
| May 14, 2021 | 107.23 |
| May 13, 2021 | 105.08 |
| May 12, 2021 | 101.93 |
| May 11, 2021 | 105.37 |
| May 10, 2021 | 106.03 |
| May 7, 2021 | 104.45 |
| May 6, 2021 | 102.58 |
| May 5, 2021 | 104.50 |
| May 4, 2021 | 106.35 |
| May 3, 2021 | 105.15 |
| Apr 30, 2021 | 103.65 |
| Apr 29, 2021 | 105.67 |
| Apr 28, 2021 | 104.03 |
| Apr 27, 2021 | 100.89 |
| Apr 26, 2021 | 100.50 |
| Apr 23, 2021 | 99.60 |
| Apr 22, 2021 | 97.76 |
| Apr 21, 2021 | 98.85 |
| Apr 20, 2021 | 97.26 |
| Apr 19, 2021 | 98.37 |
| Apr 16, 2021 | 97.60 |
| Apr 15, 2021 | 95.54 |
| Apr 14, 2021 | 94.79 |
| Apr 13, 2021 | 93.17 |
| Apr 12, 2021 | 94.28 |
| Apr 9, 2021 | 94.55 |
| Apr 8, 2021 | 93.32 |
| Apr 7, 2021 | 95.20 |
| Apr 6, 2021 | 95.75 |
| Apr 5, 2021 | 92.60 |
| Apr 1, 2021 | 92.48 |
| Mar 31, 2021 | 90.09 |
| Mar 30, 2021 | 91.85 |
| Mar 29, 2021 | 92.34 |
| Mar 26, 2021 | 92.58 |
| Mar 25, 2021 | 90.42 |
| Mar 24, 2021 | 89.30 |
| Mar 23, 2021 | 89.46 |
| Mar 22, 2021 | 91.48 |
| Mar 19, 2021 | 94.83 |
| Mar 18, 2021 | 94.48 |
| Mar 17, 2021 | 95.64 |
| Mar 16, 2021 | 95.47 |
| Mar 15, 2021 | 96.35 |
| Mar 12, 2021 | 95.27 |
| Mar 11, 2021 | 93.47 |
| Mar 10, 2021 | 93.05 |
| Mar 9, 2021 | 92.56 |
| Mar 8, 2021 | 91.63 |
| Mar 5, 2021 | 86.06 |
| Mar 4, 2021 | 85.16 |
| Mar 3, 2021 | 84.98 |
| Mar 2, 2021 | 84.39 |
| Mar 1, 2021 | 87.57 |
| Feb 26, 2021 | 85.58 |
| Feb 25, 2021 | 88.93 |
| Feb 24, 2021 | 88.32 |
| Feb 23, 2021 | 84.70 |
| Feb 22, 2021 | 77.66 |
| Feb 19, 2021 | 78.14 |
| Feb 18, 2021 | 79.87 |
| Feb 17, 2021 | 81.34 |
| Feb 16, 2021 | 82.54 |
| Feb 12, 2021 | 83.28 |
| Feb 11, 2021 | 83.29 |
| Feb 10, 2021 | 82.13 |
| Feb 9, 2021 | 82.38 |
| Feb 8, 2021 | 83.14 |
| Feb 5, 2021 | 81.58 |
| Feb 4, 2021 | 81.41 |
| Feb 3, 2021 | 79.98 |
| Feb 2, 2021 | 80.43 |
| Feb 1, 2021 | 80.67 |
| Jan 29, 2021 | 78.21 |
| Jan 28, 2021 | 79.46 |
| Jan 27, 2021 | 80.00 |
| Jan 26, 2021 | 81.15 |
| Jan 25, 2021 | 81.29 |
| Jan 22, 2021 | 79.40 |
| Jan 21, 2021 | 79.54 |
| Jan 20, 2021 | 81.38 |
| Jan 19, 2021 | 83.66 |
| Jan 15, 2021 | 83.76 |
| Jan 14, 2021 | 84.52 |
| Jan 13, 2021 | 82.71 |
| Jan 12, 2021 | 81.74 |
| Jan 11, 2021 | 78.96 |
| Jan 8, 2021 | 78.17 |
| Jan 7, 2021 | 78.84 |
| Jan 6, 2021 | 77.76 |
| Jan 5, 2021 | 73.95 |
| Jan 4, 2021 | 71.11 |
| Dec 31, 2020 | 74.39 |
| Dec 30, 2020 | 74.05 |
| Dec 29, 2020 | 74.61 |
| Dec 28, 2020 | 74.01 |
| Dec 24, 2020 | 74.28 |
| Dec 23, 2020 | 74.56 |
| Dec 22, 2020 | 74.97 |
| Dec 21, 2020 | 75.46 |
| Dec 18, 2020 | 76.87 |
| Dec 17, 2020 | 77.22 |
| Dec 16, 2020 | 78.14 |
| Dec 15, 2020 | 79.42 |
| Dec 14, 2020 | 77.69 |
| Dec 11, 2020 | 79.35 |
| Dec 10, 2020 | 79.97 |
| Dec 9, 2020 | 80.54 |
| Dec 8, 2020 | 80.72 |
| Dec 7, 2020 | 80.75 |
| Dec 4, 2020 | 80.82 |
| Dec 3, 2020 | 79.17 |
| Dec 2, 2020 | 76.73 |
| Dec 1, 2020 | 77.80 |
| Nov 30, 2020 | 77.06 |
| Nov 27, 2020 | 78.54 |
| Nov 25, 2020 | 77.78 |
| Nov 24, 2020 | 79.36 |
| Nov 23, 2020 | 78.25 |
| Nov 20, 2020 | 77.55 |
| Nov 19, 2020 | 78.97 |
| Nov 18, 2020 | 78.25 |
| Nov 17, 2020 | 78.07 |
| Nov 16, 2020 | 76.18 |
| Nov 13, 2020 | 73.21 |
| Nov 12, 2020 | 70.84 |
| Nov 11, 2020 | 72.10 |
| Nov 10, 2020 | 72.93 |
| Nov 9, 2020 | 73.45 |
| Nov 6, 2020 | 60.98 |
| Nov 5, 2020 | 61.88 |
| Nov 4, 2020 | 61.55 |
| Nov 3, 2020 | 61.70 |
| Nov 2, 2020 | 60.25 |
| Oct 30, 2020 | 59.90 |
| Oct 29, 2020 | 60.60 |
| Oct 28, 2020 | 59.20 |
| Oct 27, 2020 | 62.91 |
| Oct 26, 2020 | 64.98 |
| Oct 23, 2020 | 66.50 |
| Oct 22, 2020 | 67.39 |
| Oct 21, 2020 | 68.66 |
| Oct 20, 2020 | 67.39 |
| Oct 19, 2020 | 67.39 |
| Oct 16, 2020 | 68.08 |
| Oct 15, 2020 | 67.93 |
| Oct 14, 2020 | 67.22 |
| Oct 13, 2020 | 66.81 |
| Oct 12, 2020 | 69.01 |
| Oct 9, 2020 | 69.85 |
| Oct 8, 2020 | 70.16 |
| Oct 7, 2020 | 69.31 |
| Oct 6, 2020 | 70.26 |
| Oct 5, 2020 | 70.93 |
| Oct 2, 2020 | 70.47 |
| Oct 1, 2020 | 70.93 |
| Sep 30, 2020 | 68.81 |
| Sep 29, 2020 | 70.30 |
| Sep 28, 2020 | 70.00 |
| Sep 25, 2020 | 68.38 |
| Sep 24, 2020 | 67.06 |
| Sep 23, 2020 | 65.29 |
| Sep 22, 2020 | 66.97 |
| Sep 21, 2020 | 65.99 |
| Sep 18, 2020 | 65.98 |
| Sep 17, 2020 | 67.58 |
| Sep 16, 2020 | 66.68 |
| Sep 15, 2020 | 66.13 |
| Sep 14, 2020 | 68.09 |
| Sep 11, 2020 | 67.90 |
| Sep 10, 2020 | 68.04 |
| Sep 9, 2020 | 69.63 |
| Sep 8, 2020 | 70.70 |
| Sep 4, 2020 | 71.40 |
| Sep 3, 2020 | 71.67 |
| Sep 2, 2020 | 73.70 |
| Sep 1, 2020 | 74.00 |
| Aug 31, 2020 | 73.74 |
| Aug 28, 2020 | 76.09 |
| Aug 27, 2020 | 74.99 |
| Aug 26, 2020 | 73.97 |
| Aug 25, 2020 | 75.55 |
| Aug 24, 2020 | 75.26 |
| Aug 21, 2020 | 74.17 |
| Aug 20, 2020 | 74.15 |
| Aug 19, 2020 | 74.25 |
| Aug 18, 2020 | 74.70 |
| Aug 17, 2020 | 75.32 |
| Aug 14, 2020 | 76.96 |
| Aug 13, 2020 | 76.78 |
| Aug 12, 2020 | 76.11 |
| Aug 11, 2020 | 75.52 |
| Aug 10, 2020 | 73.15 |
| Aug 7, 2020 | 72.67 |
| Aug 6, 2020 | 72.31 |
| Aug 5, 2020 | 71.75 |
| Aug 4, 2020 | 71.16 |
| Aug 3, 2020 | 70.56 |
| Jul 31, 2020 | 71.24 |
| Jul 30, 2020 | 71.71 |
| Jul 29, 2020 | 70.76 |
| Jul 28, 2020 | 72.01 |
| Jul 27, 2020 | 81.58 |
| Jul 24, 2020 | 80.08 |
| Jul 23, 2020 | 78.99 |
| Jul 22, 2020 | 80.54 |
| Jul 21, 2020 | 78.32 |
| Jul 20, 2020 | 79.23 |
| Jul 17, 2020 | 78.51 |
| Jul 16, 2020 | 78.78 |
| Jul 15, 2020 | 78.43 |
| Jul 14, 2020 | 75.40 |
| Jul 13, 2020 | 73.30 |
| Jul 10, 2020 | 74.33 |
| Jul 9, 2020 | 74.17 |
| Jul 8, 2020 | 76.22 |
| Jul 7, 2020 | 76.60 |
| Jul 6, 2020 | 77.88 |
| Jul 2, 2020 | 76.46 |
| Jul 1, 2020 | 75.67 |
| Jun 30, 2020 | 77.96 |
| Jun 29, 2020 | 74.38 |
| Jun 26, 2020 | 71.70 |
| Jun 25, 2020 | 72.77 |
| Jun 24, 2020 | 71.14 |
| Jun 23, 2020 | 74.56 |
| Jun 22, 2020 | 75.01 |
| Jun 19, 2020 | 75.00 |
| Jun 18, 2020 | 75.90 |
| Jun 17, 2020 | 77.26 |
| Jun 16, 2020 | 78.51 |
| Jun 15, 2020 | 77.01 |
| Jun 12, 2020 | 75.87 |
| Jun 11, 2020 | 76.27 |
| Jun 10, 2020 | 81.36 |
| Jun 9, 2020 | 84.27 |
| Jun 8, 2020 | 85.31 |
| Jun 5, 2020 | 85.74 |
| Jun 4, 2020 | 78.72 |
| Jun 3, 2020 | 78.46 |
| Jun 2, 2020 | 76.44 |
| Jun 1, 2020 | 75.79 |
| May 29, 2020 | 75.39 |
| May 28, 2020 | 77.09 |
| May 27, 2020 | 76.75 |
| May 26, 2020 | 73.64 |
| May 22, 2020 | 71.31 |
| May 21, 2020 | 72.44 |
| May 20, 2020 | 71.25 |
| May 19, 2020 | 69.84 |
| May 18, 2020 | 71.32 |
| May 15, 2020 | 68.53 |
| May 14, 2020 | 68.40 |
| May 13, 2020 | 66.82 |
| May 12, 2020 | 67.79 |
| May 11, 2020 | 71.80 |
| May 8, 2020 | 74.26 |
| May 7, 2020 | 72.96 |
| May 6, 2020 | 73.24 |
| May 5, 2020 | 74.54 |
| May 4, 2020 | 74.00 |
| May 1, 2020 | 75.46 |
| Apr 30, 2020 | 77.08 |
| Apr 29, 2020 | 81.84 |
| Apr 28, 2020 | 78.46 |
| Apr 27, 2020 | 79.29 |
| Apr 24, 2020 | 77.65 |
| Apr 23, 2020 | 77.03 |
| Apr 22, 2020 | 76.04 |
| Apr 21, 2020 | 76.62 |
| Apr 20, 2020 | 80.16 |
| Apr 17, 2020 | 83.50 |
| Apr 16, 2020 | 78.33 |
| Apr 15, 2020 | 76.85 |
| Apr 14, 2020 | 78.96 |
| Apr 13, 2020 | 78.57 |
| Apr 9, 2020 | 84.29 |
| Apr 8, 2020 | 78.48 |
| Apr 7, 2020 | 75.88 |
| Apr 6, 2020 | 75.72 |
| Apr 3, 2020 | 67.95 |
| Apr 2, 2020 | 73.07 |
| Apr 1, 2020 | 73.33 |
| Mar 31, 2020 | 79.42 |
| Mar 30, 2020 | 82.09 |
| Mar 27, 2020 | 79.74 |
| Mar 26, 2020 | 83.47 |
| Mar 25, 2020 | 78.39 |
| Mar 24, 2020 | 72.20 |
| Mar 23, 2020 | 66.97 |
| Mar 20, 2020 | 66.98 |
| Mar 19, 2020 | 74.10 |
| Mar 18, 2020 | 70.58 |
| Mar 17, 2020 | 75.56 |
| Mar 16, 2020 | 74.00 |
| Mar 13, 2020 | 87.77 |
| Mar 12, 2020 | 81.55 |
| Mar 11, 2020 | 91.58 |
| Mar 10, 2020 | 100.46 |
| Mar 9, 2020 | 94.97 |
| Mar 6, 2020 | 105.21 |
| Mar 5, 2020 | 109.07 |
| Mar 4, 2020 | 111.13 |
| Mar 3, 2020 | 104.50 |
| Mar 2, 2020 | 103.97 |
| Feb 28, 2020 | 100.15 |
| Feb 27, 2020 | 103.05 |
| Feb 26, 2020 | 103.62 |
| Feb 25, 2020 | 105.59 |
| Feb 24, 2020 | 106.16 |
| Feb 21, 2020 | 106.45 |
| Feb 20, 2020 | 106.33 |
| Feb 19, 2020 | 104.35 |
| Feb 18, 2020 | 105.02 |
| Feb 14, 2020 | 103.85 |
| Feb 13, 2020 | 102.13 |
| Feb 12, 2020 | 102.15 |
| Feb 11, 2020 | 103.40 |
| Feb 10, 2020 | 104.30 |
| Feb 7, 2020 | 102.64 |
| Feb 6, 2020 | 102.73 |
| Feb 5, 2020 | 102.83 |
| Feb 4, 2020 | 102.35 |
| Feb 3, 2020 | 101.30 |
| Jan 31, 2020 | 100.33 |
| Jan 30, 2020 | 101.73 |
| Jan 29, 2020 | 101.71 |
| Jan 28, 2020 | 102.33 |
| Jan 27, 2020 | 101.57 |
| Jan 24, 2020 | 102.87 |
| Jan 23, 2020 | 105.35 |
| Jan 22, 2020 | 105.61 |
| Jan 21, 2020 | 104.73 |
| Jan 17, 2020 | 101.97 |
| Jan 16, 2020 | 102.50 |
| Jan 15, 2020 | 103.12 |
| Jan 14, 2020 | 101.43 |
| Jan 13, 2020 | 100.32 |
| Jan 10, 2020 | 98.64 |
| Jan 9, 2020 | 97.74 |
| Jan 8, 2020 | 97.89 |
| Jan 7, 2020 | 96.48 |
| Jan 6, 2020 | 95.71 |
| Jan 3, 2020 | 95.91 |
| Jan 2, 2020 | 95.49 |
| Dec 31, 2019 | 93.97 |
| Dec 30, 2019 | 93.67 |
| Dec 27, 2019 | 93.85 |
| Dec 26, 2019 | 93.96 |
| Dec 24, 2019 | 94.71 |
| Dec 23, 2019 | 93.05 |
| Dec 20, 2019 | 93.79 |
| Dec 19, 2019 | 94.06 |
| Dec 18, 2019 | 94.13 |
| Dec 17, 2019 | 95.08 |
| Dec 16, 2019 | 94.63 |
| Dec 13, 2019 | 93.74 |
| Dec 12, 2019 | 93.82 |
| Dec 11, 2019 | 94.07 |
| Dec 10, 2019 | 92.47 |
| Dec 9, 2019 | 94.51 |
| Dec 6, 2019 | 94.52 |
| Dec 5, 2019 | 93.24 |
| Dec 4, 2019 | 93.72 |
| Dec 3, 2019 | 93.74 |
| Dec 2, 2019 | 94.30 |
| Nov 29, 2019 | 96.02 |
| Nov 27, 2019 | 97.02 |
| Nov 26, 2019 | 97.35 |
| Nov 25, 2019 | 94.66 |
| Nov 22, 2019 | 93.65 |
| Nov 21, 2019 | 93.65 |
| Nov 20, 2019 | 95.94 |
| Nov 19, 2019 | 96.19 |
| Nov 18, 2019 | 98.49 |
| Nov 15, 2019 | 99.21 |
| Nov 14, 2019 | 98.29 |
| Nov 13, 2019 | 98.25 |
| Nov 12, 2019 | 97.12 |
| Nov 11, 2019 | 96.16 |
| Nov 8, 2019 | 93.72 |
| Nov 7, 2019 | 93.74 |
| Nov 6, 2019 | 91.66 |
| Nov 5, 2019 | 91.33 |
| Nov 4, 2019 | 93.34 |
| Nov 1, 2019 | 94.22 |
| Oct 31, 2019 | 93.53 |
| Oct 30, 2019 | 92.41 |
| Oct 29, 2019 | 93.34 |
| Oct 28, 2019 | 97.64 |
| Oct 25, 2019 | 102.48 |
| Oct 24, 2019 | 100.84 |
| Oct 23, 2019 | 98.01 |
| Oct 22, 2019 | 98.87 |
| Oct 21, 2019 | 100.23 |
| Oct 18, 2019 | 99.25 |
| Oct 17, 2019 | 98.11 |
| Oct 16, 2019 | 97.75 |
| Oct 15, 2019 | 97.38 |
| Oct 14, 2019 | 96.55 |
| Oct 11, 2019 | 97.00 |
| Oct 10, 2019 | 96.28 |
| Oct 9, 2019 | 96.02 |
| Oct 8, 2019 | 95.30 |
| Oct 7, 2019 | 95.72 |
| Oct 4, 2019 | 96.24 |
| Oct 3, 2019 | 95.15 |
| Oct 2, 2019 | 95.39 |
| Oct 1, 2019 | 96.47 |
| Sep 30, 2019 | 96.70 |
| Sep 27, 2019 | 96.08 |
| Sep 26, 2019 | 96.24 |
| Sep 25, 2019 | 96.07 |
| Sep 24, 2019 | 94.73 |
| Sep 23, 2019 | 95.87 |
| Sep 20, 2019 | 97.53 |
| Sep 19, 2019 | 98.16 |
| Sep 18, 2019 | 97.12 |
| Sep 17, 2019 | 96.85 |
| Sep 16, 2019 | 95.94 |
| Sep 13, 2019 | 95.95 |
| Sep 12, 2019 | 94.85 |
| Sep 11, 2019 | 95.71 |
| Sep 10, 2019 | 92.62 |
| Sep 9, 2019 | 93.96 |
| Sep 6, 2019 | 95.36 |
| Sep 5, 2019 | 95.73 |
| Sep 4, 2019 | 94.03 |
| Sep 3, 2019 | 94.20 |
| Aug 30, 2019 | 95.47 |
| Aug 29, 2019 | 94.05 |
| Aug 28, 2019 | 93.05 |
| Aug 27, 2019 | 93.68 |
| Aug 26, 2019 | 92.87 |
| Aug 23, 2019 | 91.55 |
| Aug 22, 2019 | 94.88 |
| Aug 21, 2019 | 95.31 |
| Aug 20, 2019 | 95.21 |
| Aug 19, 2019 | 96.25 |
| Aug 16, 2019 | 95.50 |
| Aug 15, 2019 | 94.52 |
| Aug 14, 2019 | 93.22 |
| Aug 13, 2019 | 95.02 |
| Aug 12, 2019 | 93.26 |
| Aug 9, 2019 | 95.01 |
| Aug 8, 2019 | 96.60 |
| Aug 7, 2019 | 95.36 |
| Aug 6, 2019 | 95.90 |
| Aug 5, 2019 | 95.42 |
| Aug 2, 2019 | 95.80 |
| Aug 1, 2019 | 95.35 |
| Jul 31, 2019 | 97.71 |
| Jul 30, 2019 | 98.45 |
| Jul 29, 2019 | 94.37 |
| Jul 26, 2019 | 99.33 |
| Jul 25, 2019 | 99.28 |
| Jul 24, 2019 | 99.95 |
| Jul 23, 2019 | 98.56 |
| Jul 22, 2019 | 98.17 |
| Jul 19, 2019 | 97.71 |
| Jul 18, 2019 | 98.65 |
| Jul 17, 2019 | 98.75 |
| Jul 16, 2019 | 100.00 |
| Jul 15, 2019 | 99.09 |
| Jul 12, 2019 | 98.71 |
| Jul 11, 2019 | 97.66 |
| Jul 10, 2019 | 97.95 |
| Jul 9, 2019 | 97.87 |
| Jul 8, 2019 | 98.53 |
| Jul 5, 2019 | 99.83 |
| Jul 3, 2019 | 100.12 |
| Jul 2, 2019 | 98.39 |
| Jul 1, 2019 | 98.57 |
| Jun 28, 2019 | 97.20 |
| Jun 27, 2019 | 97.82 |
| Jun 26, 2019 | 96.58 |
| Jun 25, 2019 | 96.86 |
| Jun 24, 2019 | 97.35 |
| Jun 21, 2019 | 97.86 |
| Jun 20, 2019 | 98.15 |
| Jun 19, 2019 | 97.13 |
| Jun 18, 2019 | 96.95 |
| Jun 17, 2019 | 93.70 |
| Jun 14, 2019 | 95.04 |
| Jun 13, 2019 | 95.16 |
| Jun 12, 2019 | 94.90 |
| Jun 11, 2019 | 94.97 |
| Jun 10, 2019 | 96.52 |
| Jun 7, 2019 | 94.91 |
| Jun 6, 2019 | 94.70 |
| Jun 5, 2019 | 93.01 |
| Jun 4, 2019 | 92.70 |
| Jun 3, 2019 | 90.39 |
| May 31, 2019 | 88.70 |
| May 30, 2019 | 89.12 |
| May 29, 2019 | 86.79 |
| May 28, 2019 | 87.98 |
| May 24, 2019 | 89.08 |
| May 23, 2019 | 87.13 |
| May 22, 2019 | 88.14 |
| May 21, 2019 | 89.15 |
| May 20, 2019 | 87.77 |
| May 17, 2019 | 87.95 |
| May 16, 2019 | 88.49 |
| May 15, 2019 | 88.02 |
| May 14, 2019 | 87.00 |
| May 13, 2019 | 85.80 |
| May 10, 2019 | 87.70 |
| May 9, 2019 | 87.28 |
| May 8, 2019 | 87.04 |
| May 7, 2019 | 88.03 |
| May 6, 2019 | 88.76 |
| May 3, 2019 | 89.24 |
| May 2, 2019 | 87.43 |
| May 1, 2019 | 86.25 |
| Apr 30, 2019 | 86.67 |
| Apr 29, 2019 | 87.15 |
| Apr 26, 2019 | 87.74 |
| Apr 25, 2019 | 88.09 |
| Apr 24, 2019 | 88.63 |
| Apr 23, 2019 | 88.46 |
| Apr 22, 2019 | 86.88 |
| Apr 18, 2019 | 86.78 |
| Apr 17, 2019 | 85.96 |
| Apr 16, 2019 | 86.35 |
| Apr 15, 2019 | 85.20 |
| Apr 12, 2019 | 83.89 |
| Apr 11, 2019 | 83.99 |
| Apr 10, 2019 | 84.31 |
| Apr 9, 2019 | 83.97 |
| Apr 8, 2019 | 84.34 |
| Apr 5, 2019 | 83.80 |
| Apr 4, 2019 | 82.56 |
| Apr 3, 2019 | 82.25 |
| Apr 2, 2019 | 81.13 |
| Apr 1, 2019 | 81.17 |
| Mar 29, 2019 | 79.42 |
| Mar 28, 2019 | 77.89 |
| Mar 27, 2019 | 75.91 |
| Mar 26, 2019 | 75.37 |
| Mar 25, 2019 | 74.98 |
| Mar 22, 2019 | 75.28 |
| Mar 21, 2019 | 76.21 |
| Mar 20, 2019 | 74.64 |
| Mar 19, 2019 | 74.47 |
| Mar 18, 2019 | 73.28 |
| Mar 15, 2019 | 72.24 |
| Mar 14, 2019 | 72.49 |
| Mar 13, 2019 | 73.47 |
| Mar 12, 2019 | 73.58 |
| Mar 11, 2019 | 73.99 |
| Mar 8, 2019 | 73.44 |
| Mar 7, 2019 | 73.23 |
| Mar 6, 2019 | 72.94 |
| Mar 5, 2019 | 73.50 |
| Mar 4, 2019 | 74.95 |
| Mar 1, 2019 | 73.91 |
| Feb 28, 2019 | 73.18 |
| Feb 27, 2019 | 75.18 |
| Feb 26, 2019 | 74.32 |
| Feb 25, 2019 | 73.76 |
| Feb 22, 2019 | 73.10 |
| Feb 21, 2019 | 71.36 |
| Feb 20, 2019 | 69.61 |
| Feb 19, 2019 | 69.90 |
| Feb 15, 2019 | 69.72 |
| Feb 14, 2019 | 68.62 |
| Feb 13, 2019 | 69.36 |
| Feb 12, 2019 | 68.91 |
| Feb 11, 2019 | 67.59 |
| Feb 8, 2019 | 67.95 |
| Feb 7, 2019 | 67.65 |
| Feb 6, 2019 | 67.92 |
| Feb 5, 2019 | 68.14 |
| Feb 4, 2019 | 68.79 |
| Feb 1, 2019 | 68.50 |
| Jan 31, 2019 | 68.04 |
| Jan 30, 2019 | 66.56 |
| Jan 29, 2019 | 66.66 |
| Jan 28, 2019 | 66.38 |
| Jan 25, 2019 | 66.06 |
| Jan 24, 2019 | 65.29 |
| Jan 23, 2019 | 64.59 |
| Jan 22, 2019 | 65.13 |
| Jan 18, 2019 | 64.91 |
| Jan 17, 2019 | 64.10 |
| Jan 16, 2019 | 63.04 |
| Jan 15, 2019 | 63.92 |
| Jan 14, 2019 | 64.65 |
| Jan 11, 2019 | 64.42 |
| Jan 10, 2019 | 64.80 |
| Jan 9, 2019 | 64.52 |
| Jan 8, 2019 | 64.36 |
| Jan 7, 2019 | 63.24 |
| Jan 4, 2019 | 62.83 |
| Jan 3, 2019 | 59.40 |
| Jan 2, 2019 | 59.83 |
| Dec 31, 2018 | 58.21 |
| Dec 28, 2018 | 57.66 |
| Dec 27, 2018 | 57.88 |
| Dec 26, 2018 | 57.67 |
| Dec 24, 2018 | 55.13 |
| Dec 21, 2018 | 57.52 |
| Dec 20, 2018 | 57.99 |
| Dec 19, 2018 | 59.77 |
| Dec 18, 2018 | 61.10 |
| Dec 17, 2018 | 60.19 |
| Dec 14, 2018 | 60.75 |
| Dec 13, 2018 | 62.03 |
| Dec 12, 2018 | 63.10 |
| Dec 11, 2018 | 63.02 |
| Dec 10, 2018 | 63.88 |
| Dec 7, 2018 | 64.47 |
| Dec 6, 2018 | 65.35 |
| Dec 4, 2018 | 65.03 |
| Dec 3, 2018 | 67.92 |
| Nov 30, 2018 | 66.99 |
| Nov 29, 2018 | 67.05 |
| Nov 28, 2018 | 67.05 |
| Nov 27, 2018 | 65.22 |
| Nov 26, 2018 | 65.49 |
| Nov 23, 2018 | 64.50 |
| Nov 21, 2018 | 64.46 |
| Nov 20, 2018 | 64.21 |
| Nov 19, 2018 | 65.89 |
| Nov 16, 2018 | 66.49 |
| Nov 15, 2018 | 66.61 |
| Nov 14, 2018 | 66.11 |
| Nov 13, 2018 | 67.93 |
| Nov 12, 2018 | 67.10 |
| Nov 9, 2018 | 67.22 |
| Nov 8, 2018 | 70.65 |
| Nov 7, 2018 | 70.41 |
| Nov 6, 2018 | 68.15 |
| Nov 5, 2018 | 66.60 |
| Nov 2, 2018 | 66.87 |
| Nov 1, 2018 | 64.09 |
| Oct 31, 2018 | 61.75 |
| Oct 30, 2018 | 60.25 |
| Oct 29, 2018 | 57.99 |
| Oct 26, 2018 | 57.76 |
| Oct 25, 2018 | 59.68 |
| Oct 24, 2018 | 57.97 |
| Oct 23, 2018 | 60.46 |
| Oct 22, 2018 | 60.81 |
| Oct 19, 2018 | 60.63 |
| Oct 18, 2018 | 61.72 |
| Oct 17, 2018 | 63.28 |
| Oct 16, 2018 | 64.81 |
| Oct 15, 2018 | 63.33 |
| Oct 12, 2018 | 63.17 |
| Oct 11, 2018 | 64.31 |
| Oct 10, 2018 | 65.36 |
| Oct 9, 2018 | 66.34 |
| Oct 8, 2018 | 69.26 |
| Oct 5, 2018 | 69.55 |
| Oct 4, 2018 | 69.74 |
| Oct 3, 2018 | 69.90 |
| Oct 2, 2018 | 68.86 |
| Oct 1, 2018 | 69.24 |
| Sep 28, 2018 | 69.60 |
| Sep 27, 2018 | 69.90 |
| Sep 26, 2018 | 70.15 |
| Sep 25, 2018 | 70.30 |
| Sep 24, 2018 | 70.40 |
| Sep 21, 2018 | 69.70 |
| Sep 20, 2018 | 70.00 |
| Sep 19, 2018 | 70.00 |
| Sep 18, 2018 | 70.65 |
| Sep 17, 2018 | 71.20 |
| Sep 14, 2018 | 72.05 |
| Sep 13, 2018 | 71.95 |
| Sep 12, 2018 | 72.20 |
| Sep 11, 2018 | 71.50 |
| Sep 10, 2018 | 71.75 |
| Sep 7, 2018 | 71.20 |
| Sep 6, 2018 | 71.40 |
| Sep 5, 2018 | 71.30 |
| Sep 4, 2018 | 71.00 |
| Aug 31, 2018 | 69.80 |
| Aug 30, 2018 | 70.00 |
| Aug 29, 2018 | 70.00 |
| Aug 28, 2018 | 69.30 |
| Aug 27, 2018 | 69.45 |
| Aug 24, 2018 | 69.45 |
| Aug 23, 2018 | 69.20 |
| Aug 22, 2018 | 69.00 |
| Aug 21, 2018 | 69.95 |
| Aug 20, 2018 | 69.65 |
| Aug 17, 2018 | 70.00 |
| Aug 16, 2018 | 69.95 |
| Aug 15, 2018 | 69.90 |
| Aug 14, 2018 | 70.10 |
| Aug 13, 2018 | 68.60 |
| Aug 10, 2018 | 68.05 |
| Aug 9, 2018 | 68.15 |
| Aug 8, 2018 | 68.05 |
| Aug 7, 2018 | 69.70 |
| Aug 6, 2018 | 71.05 |
| Aug 3, 2018 | 69.55 |
| Aug 2, 2018 | 69.10 |
| Aug 1, 2018 | 67.95 |
| Jul 31, 2018 | 67.90 |
| Jul 30, 2018 | 67.10 |
| Jul 27, 2018 | 68.70 |
| Jul 26, 2018 | 67.45 |
| Jul 25, 2018 | 66.40 |
| Jul 24, 2018 | 66.40 |
| Jul 23, 2018 | 66.80 |
| Jul 20, 2018 | 68.00 |
| Jul 19, 2018 | 70.15 |
| Jul 18, 2018 | 69.00 |
| Jul 17, 2018 | 68.00 |
| Jul 16, 2018 | 67.05 |
| Jul 13, 2018 | 67.40 |
| Jul 12, 2018 | 66.20 |
| Jul 11, 2018 | 65.90 |
| Jul 10, 2018 | 65.65 |
| Jul 9, 2018 | 66.20 |
| Jul 6, 2018 | 65.60 |
| Jul 5, 2018 | 65.40 |
| Jul 3, 2018 | 64.70 |
| Jul 2, 2018 | 64.00 |
| Jun 29, 2018 | 63.20 |
| Jun 28, 2018 | 62.35 |
| Jun 27, 2018 | 61.85 |
| Jun 26, 2018 | 62.70 |
| Jun 25, 2018 | 62.40 |
| Jun 22, 2018 | 63.35 |
| Jun 21, 2018 | 63.15 |
| Jun 20, 2018 | 64.50 |
| Jun 19, 2018 | 64.00 |
| Jun 18, 2018 | 64.20 |
| Jun 15, 2018 | 64.75 |
| Jun 14, 2018 | 63.50 |
| Jun 13, 2018 | 63.55 |
| Jun 12, 2018 | 64.80 |
| Jun 11, 2018 | 63.90 |
| Jun 8, 2018 | 64.90 |
| Jun 7, 2018 | 63.60 |
| Jun 6, 2018 | 63.25 |
| Jun 5, 2018 | 62.70 |
| Jun 4, 2018 | 62.10 |
| Jun 1, 2018 | 61.50 |
| May 31, 2018 | 60.60 |
| May 30, 2018 | 61.50 |
| May 29, 2018 | 60.95 |
| May 25, 2018 | 61.15 |
| May 24, 2018 | 60.80 |
| May 23, 2018 | 60.75 |
| May 22, 2018 | 60.40 |
| May 21, 2018 | 60.65 |
| May 18, 2018 | 60.90 |
| May 17, 2018 | 59.90 |
| May 16, 2018 | 59.10 |
| May 15, 2018 | 58.45 |
| May 14, 2018 | 58.85 |
| May 11, 2018 | 58.90 |
| May 10, 2018 | 58.25 |
| May 9, 2018 | 57.80 |
| May 8, 2018 | 58.25 |
| May 7, 2018 | 57.65 |
| May 4, 2018 | 57.30 |
| May 3, 2018 | 57.15 |
| May 2, 2018 | 57.10 |
| May 1, 2018 | 57.10 |
| Apr 30, 2018 | 56.00 |
| Apr 27, 2018 | 56.00 |
| Apr 26, 2018 | 55.85 |
| Apr 25, 2018 | 56.45 |
| Apr 24, 2018 | 55.25 |
| Apr 23, 2018 | 56.00 |
| Apr 20, 2018 | 55.70 |
| Apr 19, 2018 | 56.00 |
| Apr 18, 2018 | 57.75 |
| Apr 17, 2018 | 57.45 |
| Apr 16, 2018 | 57.10 |
| Apr 13, 2018 | 56.35 |
| Apr 12, 2018 | 56.20 |
| Apr 11, 2018 | 56.40 |
| Apr 10, 2018 | 56.05 |
| Apr 9, 2018 | 55.85 |
| Apr 6, 2018 | 55.90 |
| Apr 5, 2018 | 56.45 |
| Apr 4, 2018 | 55.90 |
| Apr 3, 2018 | 55.25 |
| Apr 2, 2018 | 54.95 |
| Mar 29, 2018 | 56.30 |
| Mar 28, 2018 | 55.80 |
| Mar 27, 2018 | 56.15 |
| Mar 26, 2018 | 57.10 |
| Mar 23, 2018 | 55.85 |
| Mar 22, 2018 | 56.55 |
| Mar 21, 2018 | 57.25 |
| Mar 20, 2018 | 57.00 |
| Mar 19, 2018 | 56.95 |
| Mar 16, 2018 | 57.35 |
| Mar 15, 2018 | 57.75 |
| Mar 14, 2018 | 58.85 |
| Mar 13, 2018 | 59.10 |
| Mar 12, 2018 | 60.75 |
| Mar 9, 2018 | 61.25 |
| Mar 8, 2018 | 59.20 |
| Mar 7, 2018 | 59.30 |
| Mar 6, 2018 | 61.15 |
| Mar 5, 2018 | 60.60 |
| Mar 2, 2018 | 59.80 |
| Mar 1, 2018 | 60.40 |
| Feb 28, 2018 | 60.30 |
| Feb 27, 2018 | 59.10 |
| Feb 26, 2018 | 59.10 |
| Feb 23, 2018 | 61.45 |
| Feb 22, 2018 | 61.10 |
| Feb 21, 2018 | 60.80 |
| Feb 20, 2018 | 61.10 |
| Feb 16, 2018 | 61.90 |
| Feb 15, 2018 | 60.95 |
| Feb 14, 2018 | 60.45 |
| Feb 13, 2018 | 59.65 |
| Feb 12, 2018 | 59.80 |
| Feb 9, 2018 | 59.15 |
| Feb 8, 2018 | 58.50 |
| Feb 7, 2018 | 60.95 |
| Feb 6, 2018 | 61.70 |
| Feb 5, 2018 | 61.75 |
| Feb 2, 2018 | 62.85 |
| Feb 1, 2018 | 63.35 |
| Jan 31, 2018 | 62.70 |
| Jan 30, 2018 | 63.25 |
| Jan 29, 2018 | 62.80 |
| Jan 26, 2018 | 64.15 |
| Jan 25, 2018 | 64.00 |
| Jan 24, 2018 | 63.60 |
| Jan 23, 2018 | 62.20 |
| Jan 22, 2018 | 61.85 |
| Jan 19, 2018 | 61.90 |
| Jan 18, 2018 | 62.05 |
| Jan 17, 2018 | 62.15 |
| Jan 16, 2018 | 62.20 |
| Jan 12, 2018 | 62.80 |
| Jan 11, 2018 | 63.45 |
| Jan 10, 2018 | 62.65 |
| Jan 9, 2018 | 63.75 |
| Jan 8, 2018 | 63.80 |
| Jan 5, 2018 | 63.55 |
| Jan 4, 2018 | 63.00 |
| Jan 3, 2018 | 62.70 |
| Jan 2, 2018 | 61.50 |
| Dec 29, 2017 | 60.55 |
| Dec 28, 2017 | 60.20 |
| Dec 27, 2017 | 60.00 |
| Dec 26, 2017 | 59.75 |
| Dec 22, 2017 | 60.20 |
| Dec 21, 2017 | 60.40 |
| Dec 20, 2017 | 59.65 |
| Dec 19, 2017 | 59.50 |
| Dec 18, 2017 | 59.65 |
| Dec 15, 2017 | 59.15 |
| Dec 14, 2017 | 58.80 |
| Dec 13, 2017 | 58.70 |
| Dec 12, 2017 | 59.60 |
| Dec 11, 2017 | 60.00 |
| Dec 8, 2017 | 59.95 |
| Dec 7, 2017 | 59.10 |
| Dec 6, 2017 | 57.90 |
| Dec 5, 2017 | 58.35 |
| Dec 4, 2017 | 59.80 |
| Dec 1, 2017 | 59.70 |
| Nov 30, 2017 | 59.95 |
| Nov 29, 2017 | 59.80 |
| Nov 28, 2017 | 59.00 |
| Nov 27, 2017 | 57.20 |
| Nov 24, 2017 | 56.80 |
| Nov 22, 2017 | 56.10 |
| Nov 21, 2017 | 53.95 |
| Nov 20, 2017 | 53.85 |
| Nov 17, 2017 | 50.40 |
| Nov 16, 2017 | 50.40 |
| Nov 15, 2017 | 50.05 |
| Nov 14, 2017 | 50.15 |
| Nov 13, 2017 | 50.55 |
| Nov 10, 2017 | 51.15 |
| Nov 9, 2017 | 51.00 |
| Nov 8, 2017 | 50.90 |
| Nov 7, 2017 | 51.15 |
| Nov 6, 2017 | 51.80 |
| Nov 3, 2017 | 51.35 |
| Nov 2, 2017 | 51.25 |
| Nov 1, 2017 | 51.50 |
| Oct 31, 2017 | 51.10 |
| Oct 30, 2017 | 50.80 |
| Oct 27, 2017 | 53.55 |
| Oct 26, 2017 | 53.55 |
| Oct 25, 2017 | 52.85 |
| Oct 24, 2017 | 53.90 |
| Oct 23, 2017 | 53.80 |
| Oct 20, 2017 | 53.55 |
| Oct 19, 2017 | 53.50 |
| Oct 18, 2017 | 53.10 |
| Oct 17, 2017 | 53.30 |
| Oct 16, 2017 | 53.35 |
| Oct 13, 2017 | 53.30 |
| Oct 12, 2017 | 53.85 |
| Oct 11, 2017 | 52.85 |
| Oct 10, 2017 | 52.70 |
| Oct 9, 2017 | 52.50 |
| Oct 6, 2017 | 52.30 |
| Oct 5, 2017 | 52.35 |
| Oct 4, 2017 | 51.85 |
| Oct 3, 2017 | 51.55 |
| Oct 2, 2017 | 51.70 |
| Sep 29, 2017 | 51.25 |
| Sep 28, 2017 | 51.40 |
| Sep 27, 2017 | 51.90 |
| Sep 26, 2017 | 50.95 |
| Sep 25, 2017 | 50.65 |
| Sep 22, 2017 | 49.85 |
| Sep 21, 2017 | 49.10 |
| Sep 20, 2017 | 49.05 |
| Sep 19, 2017 | 48.80 |
| Sep 18, 2017 | 48.70 |
| Sep 15, 2017 | 48.35 |
| Sep 14, 2017 | 47.70 |
| Sep 13, 2017 | 48.45 |
| Sep 12, 2017 | 48.80 |
| Sep 11, 2017 | 48.40 |
| Sep 8, 2017 | 49.95 |
| Sep 7, 2017 | 49.15 |
| Sep 6, 2017 | 49.15 |
| Sep 5, 2017 | 47.80 |
| Sep 1, 2017 | 47.90 |
| Aug 31, 2017 | 47.50 |
| Aug 30, 2017 | 47.35 |
| Aug 29, 2017 | 46.90 |
| Aug 28, 2017 | 46.45 |
| Aug 25, 2017 | 45.30 |
| Aug 24, 2017 | 45.45 |
| Aug 23, 2017 | 45.05 |
| Aug 22, 2017 | 46.35 |
| Aug 21, 2017 | 45.45 |
| Aug 18, 2017 | 45.30 |
| Aug 17, 2017 | 45.25 |
| Aug 16, 2017 | 46.10 |
| Aug 15, 2017 | 46.00 |
| Aug 14, 2017 | 47.45 |
| Aug 11, 2017 | 47.10 |
| Aug 10, 2017 | 46.55 |
| Aug 9, 2017 | 46.45 |
| Aug 8, 2017 | 47.00 |
| Aug 7, 2017 | 47.35 |
| Aug 4, 2017 | 47.50 |
| Aug 3, 2017 | 46.75 |
| Aug 2, 2017 | 48.00 |
| Aug 1, 2017 | 48.85 |
| Jul 31, 2017 | 48.55 |
| Jul 28, 2017 | 44.50 |
| Jul 27, 2017 | 44.60 |
| Jul 26, 2017 | 44.05 |
| Jul 25, 2017 | 45.45 |
| Jul 24, 2017 | 45.05 |
| Jul 21, 2017 | 45.40 |
| Jul 20, 2017 | 45.35 |
| Jul 19, 2017 | 45.65 |
| Jul 18, 2017 | 45.35 |
| Jul 17, 2017 | 45.50 |
| Jul 14, 2017 | 45.70 |
| Jul 13, 2017 | 45.40 |
| Jul 12, 2017 | 45.30 |
| Jul 11, 2017 | 44.95 |
| Jul 10, 2017 | 45.10 |
| Jul 7, 2017 | 45.10 |
| Jul 6, 2017 | 45.00 |
| Jul 5, 2017 | 45.60 |
| Jul 3, 2017 | 45.55 |
| Jun 30, 2017 | 46.00 |
| Jun 29, 2017 | 45.20 |
| Jun 28, 2017 | 45.05 |
| Jun 27, 2017 | 44.60 |
| Jun 26, 2017 | 45.00 |
| Jun 23, 2017 | 44.65 |
| Jun 22, 2017 | 44.25 |
| Jun 21, 2017 | 43.55 |
| Jun 20, 2017 | 43.95 |
| Jun 19, 2017 | 44.65 |
| Jun 16, 2017 | 44.20 |
| Jun 15, 2017 | 44.50 |
| Jun 14, 2017 | 44.60 |
| Jun 13, 2017 | 45.05 |
| Jun 12, 2017 | 44.60 |
| Jun 9, 2017 | 44.25 |
| Jun 8, 2017 | 44.20 |
| Jun 7, 2017 | 43.75 |
| Jun 6, 2017 | 45.30 |
| Jun 5, 2017 | 45.00 |
| Jun 2, 2017 | 43.80 |
| Jun 1, 2017 | 43.20 |
| May 31, 2017 | 41.65 |
| May 30, 2017 | 41.70 |
| May 26, 2017 | 42.00 |
| May 25, 2017 | 41.35 |
| May 24, 2017 | 43.35 |
| May 23, 2017 | 43.10 |
| May 22, 2017 | 43.20 |
| May 19, 2017 | 42.75 |
| May 18, 2017 | 43.00 |
| May 17, 2017 | 43.90 |
| May 16, 2017 | 45.20 |
| May 15, 2017 | 45.70 |
| May 12, 2017 | 45.15 |
| May 11, 2017 | 45.95 |
| May 10, 2017 | 45.85 |
| May 9, 2017 | 45.55 |
| May 8, 2017 | 45.20 |
| May 5, 2017 | 45.85 |
| May 4, 2017 | 45.50 |
| May 3, 2017 | 45.85 |
| May 2, 2017 | 46.30 |
| May 1, 2017 | 47.10 |
| Apr 28, 2017 | 46.75 |
| Apr 27, 2017 | 47.50 |
| Apr 26, 2017 | 47.55 |
| Apr 25, 2017 | 47.25 |
| Apr 24, 2017 | 47.20 |
| Apr 21, 2017 | 46.75 |
| Apr 20, 2017 | 47.00 |
| Apr 19, 2017 | 46.45 |
| Apr 18, 2017 | 46.05 |
| Apr 17, 2017 | 45.40 |
| Apr 13, 2017 | 44.75 |
| Apr 12, 2017 | 44.90 |
| Apr 11, 2017 | 44.60 |
| Apr 10, 2017 | 44.35 |
| Apr 7, 2017 | 44.35 |
| Apr 6, 2017 | 44.95 |
| Apr 5, 2017 | 44.50 |
| Apr 4, 2017 | 44.95 |
| Apr 3, 2017 | 44.95 |
| Mar 31, 2017 | 46.05 |
| Mar 30, 2017 | 45.20 |
| Mar 29, 2017 | 45.50 |
| Mar 28, 2017 | 45.25 |
| Mar 27, 2017 | 45.10 |
| Mar 24, 2017 | 44.80 |
| Mar 23, 2017 | 44.90 |
| Mar 22, 2017 | 45.30 |
| Mar 21, 2017 | 45.35 |
| Mar 20, 2017 | 45.95 |
| Mar 17, 2017 | 46.50 |
| Mar 16, 2017 | 46.85 |
| Mar 15, 2017 | 47.10 |
| Mar 14, 2017 | 46.05 |
| Mar 13, 2017 | 46.10 |
| Mar 10, 2017 | 46.15 |
| Mar 9, 2017 | 45.95 |
| Mar 8, 2017 | 45.15 |
| Mar 7, 2017 | 45.90 |
| Mar 6, 2017 | 46.65 |
| Mar 3, 2017 | 47.65 |
| Mar 2, 2017 | 47.50 |
| Mar 1, 2017 | 47.15 |
| Feb 28, 2017 | 46.00 |
| Feb 27, 2017 | 44.85 |
| Feb 24, 2017 | 40.10 |
| Feb 23, 2017 | 40.50 |
| Feb 22, 2017 | 41.05 |
| Feb 21, 2017 | 41.05 |
| Feb 17, 2017 | 40.40 |
| Feb 16, 2017 | 40.85 |
| Feb 15, 2017 | 40.80 |
| Feb 14, 2017 | 40.40 |
| Feb 13, 2017 | 40.25 |
| Feb 10, 2017 | 39.75 |
| Feb 9, 2017 | 39.15 |
| Feb 8, 2017 | 39.10 |
| Feb 7, 2017 | 38.95 |
| Feb 6, 2017 | 38.85 |
| Feb 3, 2017 | 39.10 |
| Feb 2, 2017 | 38.95 |
| Feb 1, 2017 | 39.45 |
| Jan 31, 2017 | 39.95 |
| Jan 30, 2017 | 39.40 |
| Jan 27, 2017 | 39.10 |
| Jan 26, 2017 | 39.30 |
| Jan 25, 2017 | 39.65 |
| Jan 24, 2017 | 39.70 |
| Jan 23, 2017 | 39.50 |
| Jan 20, 2017 | 39.85 |
| Jan 19, 2017 | 39.70 |
| Jan 18, 2017 | 39.65 |
| Jan 17, 2017 | 39.60 |
| Jan 13, 2017 | 39.70 |
| Jan 12, 2017 | 39.15 |
| Jan 11, 2017 | 38.80 |
| Jan 10, 2017 | 38.80 |
| Jan 9, 2017 | 39.55 |
| Jan 6, 2017 | 40.15 |
| Jan 5, 2017 | 41.00 |
| Jan 4, 2017 | 42.70 |
| Jan 3, 2017 | 42.25 |
| Dec 30, 2016 | 41.80 |
| Dec 29, 2016 | 42.50 |
| Dec 28, 2016 | 42.80 |
| Dec 27, 2016 | 43.00 |
| Dec 23, 2016 | 42.75 |
| Dec 22, 2016 | 42.85 |
| Dec 21, 2016 | 43.55 |
| Dec 20, 2016 | 43.40 |
| Dec 19, 2016 | 43.25 |
| Dec 16, 2016 | 42.45 |
| Dec 15, 2016 | 42.35 |
| Dec 14, 2016 | 42.90 |
| Dec 13, 2016 | 43.80 |
| Dec 12, 2016 | 44.00 |
| Dec 9, 2016 | 44.90 |
| Dec 8, 2016 | 44.00 |
| Dec 7, 2016 | 43.00 |
| Dec 6, 2016 | 42.75 |
| Dec 5, 2016 | 41.65 |
| Dec 2, 2016 | 41.30 |
| Dec 1, 2016 | 41.40 |
| Nov 30, 2016 | 41.70 |
| Nov 29, 2016 | 41.65 |
| Nov 28, 2016 | 41.60 |
| Nov 25, 2016 | 42.15 |
| Nov 23, 2016 | 41.75 |
| Nov 22, 2016 | 41.30 |
| Nov 21, 2016 | 41.10 |
| Nov 18, 2016 | 40.85 |
| Nov 17, 2016 | 41.00 |
| Nov 16, 2016 | 40.30 |
| Nov 15, 2016 | 40.60 |
| Nov 14, 2016 | 40.15 |
| Nov 11, 2016 | 39.85 |
| Nov 10, 2016 | 39.40 |
| Nov 9, 2016 | 38.50 |
| Nov 8, 2016 | 37.95 |
| Nov 7, 2016 | 37.10 |
| Nov 4, 2016 | 36.75 |
| Nov 3, 2016 | 36.65 |
| Nov 2, 2016 | 36.70 |
| Nov 1, 2016 | 37.15 |
| Oct 31, 2016 | 37.50 |
| Oct 28, 2016 | 39.75 |
| Oct 27, 2016 | 38.45 |
| Oct 26, 2016 | 38.45 |
| Oct 25, 2016 | 39.55 |
| Oct 24, 2016 | 40.00 |
| Oct 21, 2016 | 39.40 |
| Oct 20, 2016 | 39.20 |
| Oct 19, 2016 | 39.60 |
| Oct 18, 2016 | 39.95 |
| Oct 17, 2016 | 40.65 |
| Oct 14, 2016 | 41.25 |
| Oct 13, 2016 | 40.83 |
| Oct 12, 2016 | 41.19 |
| Oct 11, 2016 | 40.31 |
| Oct 10, 2016 | 41.83 |
| Oct 7, 2016 | 41.94 |
| Oct 6, 2016 | 42.04 |
| Oct 5, 2016 | 41.42 |
| Oct 4, 2016 | 41.17 |
| Oct 3, 2016 | 41.24 |
| Sep 30, 2016 | 41.32 |
| Sep 29, 2016 | 40.51 |
| Sep 28, 2016 | 40.79 |
| Sep 27, 2016 | 41.00 |
| Sep 26, 2016 | 41.30 |
| Sep 23, 2016 | 41.50 |
| Sep 22, 2016 | 41.65 |
| Sep 21, 2016 | 40.77 |
| Sep 20, 2016 | 40.55 |
| Sep 19, 2016 | 41.03 |
| Sep 16, 2016 | 40.41 |
| Sep 15, 2016 | 40.75 |
| Sep 14, 2016 | 40.62 |
| Sep 13, 2016 | 40.91 |
| Sep 12, 2016 | 41.62 |
| Sep 9, 2016 | 41.13 |
| Sep 8, 2016 | 43.36 |
| Sep 7, 2016 | 44.08 |
| Sep 6, 2016 | 43.67 |
| Sep 2, 2016 | 43.64 |
| Sep 1, 2016 | 43.50 |
| Aug 31, 2016 | 43.47 |
| Aug 30, 2016 | 44.42 |
| Aug 29, 2016 | 44.44 |
| Aug 26, 2016 | 43.98 |
| Aug 25, 2016 | 44.14 |
| Aug 24, 2016 | 44.31 |
| Aug 23, 2016 | 44.78 |
| Aug 22, 2016 | 44.10 |
| Aug 19, 2016 | 44.00 |
| Aug 18, 2016 | 44.13 |
| Aug 17, 2016 | 43.92 |
| Aug 16, 2016 | 45.51 |
| Aug 15, 2016 | 45.22 |
| Aug 12, 2016 | 44.76 |
| Aug 11, 2016 | 44.53 |
| Aug 10, 2016 | 44.56 |
| Aug 9, 2016 | 44.66 |
| Aug 8, 2016 | 44.52 |
| Aug 5, 2016 | 44.19 |
| Aug 4, 2016 | 43.00 |
| Aug 3, 2016 | 43.42 |
| Aug 2, 2016 | 42.31 |
| Aug 1, 2016 | 42.47 |
| Jul 29, 2016 | 42.47 |
| Jul 28, 2016 | 41.86 |
| Jul 27, 2016 | 41.37 |
| Jul 26, 2016 | 40.85 |
| Jul 25, 2016 | 40.03 |
| Jul 22, 2016 | 39.48 |
| Jul 21, 2016 | 39.34 |
| Jul 20, 2016 | 39.45 |
| Jul 19, 2016 | 38.90 |
| Jul 18, 2016 | 38.99 |
| Jul 15, 2016 | 38.51 |
| Jul 14, 2016 | 38.45 |
| Jul 13, 2016 | 38.73 |
| Jul 12, 2016 | 38.83 |
| Jul 11, 2016 | 40.20 |
| Jul 8, 2016 | 39.31 |
| Jul 7, 2016 | 38.54 |
| Jul 6, 2016 | 38.21 |
| Jul 5, 2016 | 37.71 |
| Jul 1, 2016 | 39.14 |
| Jun 30, 2016 | 39.15 |
| Jun 29, 2016 | 38.14 |
| Jun 28, 2016 | 37.09 |
| Jun 27, 2016 | 36.53 |
| Jun 24, 2016 | 38.44 |
| Jun 23, 2016 | 40.51 |
| Jun 22, 2016 | 40.14 |
| Jun 21, 2016 | 40.15 |
| Jun 20, 2016 | 40.21 |
| Jun 17, 2016 | 39.71 |
| Jun 16, 2016 | 39.41 |
| Jun 15, 2016 | 39.46 |
| Jun 14, 2016 | 39.96 |
| Jun 13, 2016 | 39.91 |
| Jun 10, 2016 | 40.09 |
| Jun 9, 2016 | 42.07 |
| Jun 8, 2016 | 41.95 |
| Jun 7, 2016 | 41.27 |
| Jun 6, 2016 | 41.25 |
| Jun 3, 2016 | 41.26 |
| Jun 2, 2016 | 41.21 |
| Jun 1, 2016 | 41.53 |
| May 31, 2016 | 41.35 |
| May 27, 2016 | 41.40 |
| May 26, 2016 | 41.17 |
| May 25, 2016 | 41.61 |
| May 24, 2016 | 40.90 |
| May 23, 2016 | 40.06 |
| May 20, 2016 | 40.45 |
| May 19, 2016 | 39.99 |
| May 18, 2016 | 41.01 |
| May 17, 2016 | 41.25 |
| May 16, 2016 | 40.83 |
| May 13, 2016 | 40.75 |
| May 12, 2016 | 39.79 |
| May 11, 2016 | 40.04 |
| May 10, 2016 | 40.90 |
| May 9, 2016 | 40.05 |
| May 6, 2016 | 42.46 |
| May 5, 2016 | 42.08 |
| May 4, 2016 | 41.56 |
| May 3, 2016 | 41.27 |
| May 2, 2016 | 41.10 |
| Apr 29, 2016 | 40.81 |
| Apr 28, 2016 | 41.57 |
| Apr 27, 2016 | 41.85 |
| Apr 26, 2016 | 41.80 |
| Apr 25, 2016 | 41.47 |
| Apr 22, 2016 | 42.41 |
| Apr 21, 2016 | 42.32 |
| Apr 20, 2016 | 42.24 |
| Apr 19, 2016 | 42.09 |
| Apr 18, 2016 | 42.26 |
| Apr 15, 2016 | 42.14 |
| Apr 14, 2016 | 42.20 |
| Apr 13, 2016 | 42.69 |
| Apr 12, 2016 | 41.69 |
| Apr 11, 2016 | 41.74 |
| Apr 8, 2016 | 41.62 |
| Apr 7, 2016 | 40.83 |
| Apr 6, 2016 | 41.52 |
| Apr 5, 2016 | 41.45 |
| Apr 4, 2016 | 41.73 |
| Apr 1, 2016 | 48.10 |
| Mar 31, 2016 | 48.37 |
| Mar 30, 2016 | 47.72 |
| Mar 29, 2016 | 46.73 |
| Mar 28, 2016 | 45.87 |
| Mar 24, 2016 | 45.05 |
| Mar 23, 2016 | 44.63 |
| Mar 22, 2016 | 44.63 |
| Mar 21, 2016 | 44.61 |
| Mar 18, 2016 | 45.01 |
| Mar 17, 2016 | 44.03 |
| Mar 16, 2016 | 43.00 |
| Mar 15, 2016 | 41.52 |
| Mar 14, 2016 | 42.03 |
| Mar 11, 2016 | 42.12 |
| Mar 10, 2016 | 41.78 |
| Mar 9, 2016 | 41.84 |
| Mar 8, 2016 | 41.56 |
| Mar 7, 2016 | 42.67 |
| Mar 4, 2016 | 43.06 |
| Mar 3, 2016 | 42.62 |
| Mar 2, 2016 | 41.47 |
| Mar 1, 2016 | 41.88 |
| Feb 29, 2016 | 40.53 |
| Feb 26, 2016 | 40.90 |
| Feb 25, 2016 | 40.75 |
| Feb 24, 2016 | 39.20 |
| Feb 23, 2016 | 38.45 |
| Feb 22, 2016 | 39.35 |
| Feb 19, 2016 | 40.56 |
| Feb 18, 2016 | 40.39 |
| Feb 17, 2016 | 39.71 |
| Feb 16, 2016 | 38.43 |
| Feb 12, 2016 | 37.10 |
| Feb 11, 2016 | 36.29 |
| Feb 10, 2016 | 37.95 |
| Feb 9, 2016 | 37.39 |
| Feb 8, 2016 | 37.04 |
| Feb 5, 2016 | 39.10 |
| Feb 4, 2016 | 38.19 |
| Feb 3, 2016 | 36.90 |
| Feb 2, 2016 | 37.10 |
| Feb 1, 2016 | 38.14 |
| Jan 29, 2016 | 38.68 |
| Jan 28, 2016 | 37.94 |
| Jan 27, 2016 | 38.59 |
| Jan 26, 2016 | 37.72 |
| Jan 25, 2016 | 36.77 |
| Jan 22, 2016 | 37.84 |
| Jan 21, 2016 | 37.11 |
| Jan 20, 2016 | 37.74 |
| Jan 19, 2016 | 38.96 |
| Jan 15, 2016 | 39.95 |
| Jan 14, 2016 | 40.86 |
| Jan 13, 2016 | 40.84 |
| Jan 12, 2016 | 42.22 |
| Jan 11, 2016 | 42.16 |
| Jan 8, 2016 | 42.46 |
| Jan 7, 2016 | 43.16 |
| Jan 6, 2016 | 44.08 |
| Jan 5, 2016 | 44.78 |
| Jan 4, 2016 | 45.06 |
| Dec 31, 2015 | 45.73 |
| Dec 30, 2015 | 46.11 |
| Dec 29, 2015 | 46.33 |
| Dec 28, 2015 | 45.82 |
| Dec 24, 2015 | 46.21 |
| Dec 23, 2015 | 46.12 |
| Dec 22, 2015 | 45.45 |
| Dec 21, 2015 | 45.17 |
| Dec 18, 2015 | 45.70 |
| Dec 17, 2015 | 46.25 |
| Dec 16, 2015 | 46.98 |
| Dec 15, 2015 | 45.71 |
| Dec 14, 2015 | 44.71 |
| Dec 11, 2015 | 45.82 |
| Dec 10, 2015 | 46.17 |
| Dec 9, 2015 | 46.19 |
| Dec 8, 2015 | 47.09 |
| Dec 7, 2015 | 48.39 |
| Dec 4, 2015 | 48.45 |
| Dec 3, 2015 | 47.94 |
| Dec 2, 2015 | 49.12 |
| Dec 1, 2015 | 49.59 |
| Nov 30, 2015 | 49.68 |
| Nov 27, 2015 | 49.84 |
| Nov 25, 2015 | 50.00 |
| Nov 24, 2015 | 49.90 |
| Nov 23, 2015 | 49.87 |
| Nov 20, 2015 | 49.87 |
| Nov 19, 2015 | 49.95 |
| Nov 18, 2015 | 51.71 |
| Nov 17, 2015 | 50.34 |
| Nov 16, 2015 | 50.55 |
| Nov 13, 2015 | 49.47 |
| Nov 12, 2015 | 49.73 |
| Nov 11, 2015 | 50.59 |
| Nov 10, 2015 | 49.60 |
| Nov 9, 2015 | 49.96 |
| Nov 6, 2015 | 50.56 |
| Nov 5, 2015 | 50.62 |
| Nov 4, 2015 | 49.84 |
| Nov 3, 2015 | 49.77 |
| Nov 2, 2015 | 51.04 |
| Oct 30, 2015 | 49.62 |
| Oct 29, 2015 | 48.75 |
| Oct 28, 2015 | 47.87 |
| Oct 27, 2015 | 46.49 |
| Oct 26, 2015 | 47.94 |
| Oct 23, 2015 | 47.47 |
| Oct 22, 2015 | 46.68 |
| Oct 21, 2015 | 51.20 |
| Oct 20, 2015 | 51.47 |
| Oct 19, 2015 | 51.29 |
| Oct 16, 2015 | 51.24 |
| Oct 15, 2015 | 51.17 |
| Oct 14, 2015 | 49.97 |
| Oct 13, 2015 | 49.79 |
| Oct 12, 2015 | 50.54 |
| Oct 9, 2015 | 50.08 |
| Oct 8, 2015 | 50.26 |
| Oct 7, 2015 | 49.23 |
| Oct 6, 2015 | 47.93 |
| Oct 5, 2015 | 48.69 |
| Oct 2, 2015 | 47.90 |
| Oct 1, 2015 | 47.76 |
| Sep 30, 2015 | 47.74 |
| Sep 29, 2015 | 46.55 |
| Sep 28, 2015 | 48.20 |
| Sep 25, 2015 | 50.71 |
| Sep 24, 2015 | 51.67 |
| Sep 23, 2015 | 52.50 |
| Sep 22, 2015 | 52.90 |
| Sep 21, 2015 | 53.12 |
| Sep 18, 2015 | 53.50 |
| Sep 17, 2015 | 54.42 |
| Sep 16, 2015 | 54.49 |
| Sep 15, 2015 | 54.05 |
| Sep 14, 2015 | 53.85 |
| Sep 11, 2015 | 55.00 |
| Sep 10, 2015 | 55.85 |
| Sep 9, 2015 | 55.39 |
| Sep 8, 2015 | 56.17 |
| Sep 4, 2015 | 54.51 |
| Sep 3, 2015 | 55.30 |
| Sep 2, 2015 | 55.20 |
| Sep 1, 2015 | 54.38 |
| Aug 31, 2015 | 55.61 |
| Aug 28, 2015 | 55.51 |
| Aug 27, 2015 | 55.42 |
| Aug 26, 2015 | 54.45 |
| Aug 25, 2015 | 53.14 |
| Aug 24, 2015 | 53.54 |
| Aug 21, 2015 | 57.10 |
| Aug 20, 2015 | 58.22 |
| Aug 19, 2015 | 59.99 |
| Aug 18, 2015 | 59.78 |
| Aug 17, 2015 | 59.57 |
| Aug 14, 2015 | 58.67 |
| Aug 13, 2015 | 58.00 |
| Aug 12, 2015 | 57.54 |
| Aug 11, 2015 | 57.48 |
| Aug 10, 2015 | 57.88 |
| Aug 7, 2015 | 56.87 |
| Aug 6, 2015 | 56.82 |
| Aug 5, 2015 | 57.29 |
| Aug 4, 2015 | 57.80 |
| Aug 3, 2015 | 58.43 |
| Jul 31, 2015 | 58.50 |
| Jul 30, 2015 | 58.00 |
| Jul 29, 2015 | 55.84 |
| Jul 28, 2015 | 54.76 |
| Jul 27, 2015 | 54.18 |
| Jul 24, 2015 | 55.18 |
| Jul 23, 2015 | 55.83 |
| Jul 22, 2015 | 54.63 |
| Jul 21, 2015 | 53.71 |
| Jul 20, 2015 | 54.25 |
| Jul 17, 2015 | 54.01 |
| Jul 16, 2015 | 54.27 |
| Jul 15, 2015 | 54.24 |
| Jul 14, 2015 | 54.28 |
| Jul 13, 2015 | 54.57 |
| Jul 10, 2015 | 53.98 |
| Jul 9, 2015 | 53.50 |
| Jul 8, 2015 | 53.39 |
| Jul 7, 2015 | 54.21 |
| Jul 6, 2015 | 54.35 |
| Jul 2, 2015 | 54.41 |
| Jul 1, 2015 | 54.46 |
| Jun 30, 2015 | 53.28 |
| Jun 29, 2015 | 53.05 |
| Jun 26, 2015 | 54.05 |
| Jun 25, 2015 | 54.47 |
| Jun 24, 2015 | 54.88 |
| Jun 23, 2015 | 55.10 |
| Jun 22, 2015 | 55.19 |
| Jun 19, 2015 | 54.75 |
| Jun 18, 2015 | 54.77 |
| Jun 17, 2015 | 54.11 |
| Jun 16, 2015 | 53.83 |
| Jun 15, 2015 | 53.68 |
| Jun 12, 2015 | 54.32 |
| Jun 11, 2015 | 54.56 |
| Jun 10, 2015 | 55.25 |
| Jun 9, 2015 | 54.36 |
| Jun 8, 2015 | 54.35 |
| Jun 5, 2015 | 55.35 |
| Jun 4, 2015 | 54.69 |
| Jun 3, 2015 | 55.50 |
| Jun 2, 2015 | 55.02 |
| Jun 1, 2015 | 54.84 |
| May 29, 2015 | 54.92 |
| May 28, 2015 | 55.99 |
| May 27, 2015 | 56.53 |
| May 26, 2015 | 56.41 |
| May 22, 2015 | 56.63 |
| May 21, 2015 | 56.90 |
| May 20, 2015 | 56.59 |
| May 19, 2015 | 57.25 |
| May 18, 2015 | 56.95 |
| May 15, 2015 | 56.15 |
| May 14, 2015 | 56.50 |
| May 13, 2015 | 55.87 |
| May 12, 2015 | 55.82 |
| May 11, 2015 | 56.26 |
| May 8, 2015 | 56.79 |
| May 7, 2015 | 56.24 |
| May 6, 2015 | 55.72 |
| May 5, 2015 | 55.64 |
| May 4, 2015 | 55.76 |
| May 1, 2015 | 55.75 |
| Apr 30, 2015 | 54.74 |
| Apr 29, 2015 | 57.16 |
| Apr 28, 2015 | 57.64 |
| Apr 27, 2015 | 57.50 |
| Apr 24, 2015 | 57.97 |
| Apr 23, 2015 | 57.19 |
| Apr 22, 2015 | 57.15 |
| Apr 21, 2015 | 56.77 |
| Apr 20, 2015 | 56.11 |
| Apr 17, 2015 | 56.23 |
| Apr 16, 2015 | 56.10 |
| Apr 15, 2015 | 57.07 |
| Apr 14, 2015 | 57.59 |
| Apr 13, 2015 | 56.87 |
| Apr 10, 2015 | 56.38 |
| Apr 9, 2015 | 55.48 |
| Apr 8, 2015 | 55.85 |
| Apr 7, 2015 | 55.30 |
| Apr 6, 2015 | 56.61 |
| Apr 2, 2015 | 56.72 |
| Apr 1, 2015 | 56.04 |
| Mar 31, 2015 | 57.47 |
| Mar 30, 2015 | 57.10 |
| Mar 27, 2015 | 56.42 |
| Mar 26, 2015 | 56.40 |
| Mar 25, 2015 | 57.03 |
| Mar 24, 2015 | 58.00 |
| Mar 23, 2015 | 57.41 |
| Mar 20, 2015 | 57.53 |
| Mar 19, 2015 | 56.29 |
| Mar 18, 2015 | 56.55 |
| Mar 17, 2015 | 55.44 |
| Mar 16, 2015 | 55.90 |
| Mar 13, 2015 | 55.98 |
| Mar 12, 2015 | 56.50 |
| Mar 11, 2015 | 56.17 |
| Mar 10, 2015 | 54.75 |
| Mar 9, 2015 | 55.06 |
| Mar 6, 2015 | 55.29 |
| Mar 5, 2015 | 56.66 |
| Mar 4, 2015 | 56.38 |
| Mar 3, 2015 | 55.90 |
| Mar 2, 2015 | 57.00 |
| Feb 27, 2015 | 55.83 |
| Feb 26, 2015 | 55.86 |
| Feb 25, 2015 | 55.03 |
| Feb 24, 2015 | 55.64 |
| Feb 23, 2015 | 55.95 |
| Feb 20, 2015 | 54.80 |
| Feb 19, 2015 | 53.89 |
| Feb 18, 2015 | 52.74 |
| Feb 17, 2015 | 51.86 |
| Feb 13, 2015 | 51.41 |
| Feb 12, 2015 | 51.08 |
| Feb 11, 2015 | 49.60 |
| Feb 10, 2015 | 50.89 |
| Feb 9, 2015 | 50.87 |
| Feb 6, 2015 | 51.18 |
| Feb 5, 2015 | 51.34 |
| Feb 4, 2015 | 52.38 |
| Feb 3, 2015 | 51.65 |
| Feb 2, 2015 | 51.19 |
| Jan 30, 2015 | 50.70 |
| Jan 29, 2015 | 51.83 |
| Jan 28, 2015 | 51.81 |
| Jan 27, 2015 | 51.65 |
| Jan 26, 2015 | 51.07 |
| Jan 23, 2015 | 50.12 |
| Jan 22, 2015 | 50.09 |
| Jan 21, 2015 | 49.88 |
| Jan 20, 2015 | 49.44 |
| Jan 16, 2015 | 50.27 |
| Jan 15, 2015 | 50.20 |
| Jan 14, 2015 | 51.38 |
| Jan 13, 2015 | 53.81 |
| Jan 12, 2015 | 53.57 |
| Jan 9, 2015 | 53.70 |
| Jan 8, 2015 | 52.56 |
| Jan 7, 2015 | 50.97 |
| Jan 6, 2015 | 49.80 |
| Jan 5, 2015 | 49.57 |
| Jan 2, 2015 | 50.56 |
| Dec 31, 2014 | 51.12 |
| Dec 30, 2014 | 50.94 |
| Dec 29, 2014 | 51.55 |
| Dec 26, 2014 | 49.84 |
| Dec 24, 2014 | 49.97 |
| Dec 23, 2014 | 49.30 |
| Dec 22, 2014 | 49.38 |
| Dec 19, 2014 | 49.81 |
| Dec 18, 2014 | 49.90 |
| Dec 17, 2014 | 49.23 |
| Dec 16, 2014 | 47.98 |
| Dec 15, 2014 | 48.80 |
| Dec 12, 2014 | 48.75 |
| Dec 11, 2014 | 50.61 |
| Dec 10, 2014 | 47.71 |
| Dec 9, 2014 | 48.51 |
| Dec 8, 2014 | 48.98 |
| Dec 5, 2014 | 50.09 |
| Dec 4, 2014 | 50.15 |
| Dec 3, 2014 | 50.29 |
| Dec 2, 2014 | 49.80 |
| Dec 1, 2014 | 49.58 |
| Nov 28, 2014 | 50.10 |
| Nov 26, 2014 | 50.52 |
| Nov 25, 2014 | 50.90 |
| Nov 24, 2014 | 50.60 |
| Nov 21, 2014 | 50.71 |
| Nov 20, 2014 | 50.27 |
| Nov 19, 2014 | 49.60 |
| Nov 18, 2014 | 49.04 |
| Nov 17, 2014 | 47.82 |
| Nov 14, 2014 | 48.34 |
| Nov 13, 2014 | 49.08 |
| Nov 12, 2014 | 49.13 |
| Nov 11, 2014 | 49.81 |
| Nov 10, 2014 | 49.17 |
| Nov 7, 2014 | 50.46 |
| Nov 6, 2014 | 50.25 |
| Nov 5, 2014 | 49.73 |
| Nov 4, 2014 | 49.19 |
| Nov 3, 2014 | 49.50 |
| Oct 31, 2014 | 48.42 |
| Oct 30, 2014 | 46.93 |
| Oct 29, 2014 | 45.62 |
| Oct 28, 2014 | 45.31 |
| Oct 27, 2014 | 46.12 |
| Oct 24, 2014 | 48.80 |
| Oct 23, 2014 | 48.87 |
| Oct 22, 2014 | 47.59 |
| Oct 21, 2014 | 48.19 |
| Oct 20, 2014 | 47.28 |
| Oct 17, 2014 | 47.08 |
| Oct 16, 2014 | 46.15 |
| Oct 15, 2014 | 45.72 |
| Oct 14, 2014 | 46.05 |
| Oct 13, 2014 | 48.73 |
| Oct 10, 2014 | 50.27 |
| Oct 9, 2014 | 51.85 |
| Oct 8, 2014 | 53.17 |
| Oct 7, 2014 | 52.82 |
| Oct 6, 2014 | 54.26 |
| Oct 3, 2014 | 54.67 |
| Oct 2, 2014 | 54.90 |
| Oct 1, 2014 | 55.24 |
| Sep 30, 2014 | 56.00 |
| Sep 29, 2014 | 56.54 |
| Sep 26, 2014 | 56.52 |
| Sep 25, 2014 | 56.49 |
| Sep 24, 2014 | 56.68 |
| Sep 23, 2014 | 56.01 |
| Sep 22, 2014 | 56.09 |
| Sep 19, 2014 | 56.51 |
| Sep 18, 2014 | 57.00 |
| Sep 17, 2014 | 57.25 |
| Sep 16, 2014 | 57.08 |
| Sep 15, 2014 | 56.50 |
| Sep 12, 2014 | 56.76 |
| Sep 11, 2014 | 57.74 |
| Sep 10, 2014 | 58.10 |
| Sep 9, 2014 | 59.33 |
| Sep 8, 2014 | 59.14 |
| Sep 5, 2014 | 59.19 |
| Sep 4, 2014 | 59.24 |
| Sep 3, 2014 | 58.56 |
| Sep 2, 2014 | 58.15 |
| Aug 29, 2014 | 57.68 |
| Aug 28, 2014 | 57.44 |
| Aug 27, 2014 | 57.77 |
| Aug 26, 2014 | 56.62 |
| Aug 25, 2014 | 56.42 |
| Aug 22, 2014 | 56.66 |
| Aug 21, 2014 | 56.54 |
| Aug 20, 2014 | 56.30 |
| Aug 19, 2014 | 56.23 |
| Aug 18, 2014 | 55.67 |
| Aug 15, 2014 | 54.90 |
| Aug 14, 2014 | 54.75 |
| Aug 13, 2014 | 53.90 |
| Aug 12, 2014 | 53.72 |
| Aug 11, 2014 | 53.90 |
| Aug 8, 2014 | 54.50 |
| Aug 7, 2014 | 53.60 |
| Aug 6, 2014 | 54.75 |
| Aug 5, 2014 | 54.29 |
| Aug 4, 2014 | 54.51 |
| Aug 1, 2014 | 52.99 |
| Jul 31, 2014 | 48.68 |
| Jul 30, 2014 | 49.09 |
| Jul 29, 2014 | 49.56 |
| Jul 28, 2014 | 49.60 |
| Jul 25, 2014 | 55.37 |
| Jul 24, 2014 | 55.09 |
| Jul 23, 2014 | 55.00 |
| Jul 22, 2014 | 55.08 |
| Jul 21, 2014 | 54.44 |
| Jul 18, 2014 | 54.05 |
| Jul 17, 2014 | 53.70 |
| Jul 16, 2014 | 54.76 |
| Jul 15, 2014 | 55.10 |
| Jul 14, 2014 | 54.71 |
| Jul 11, 2014 | 54.71 |
| Jul 10, 2014 | 55.44 |
| Jul 9, 2014 | 56.63 |
| Jul 8, 2014 | 57.49 |
| Jul 7, 2014 | 57.52 |
| Jul 3, 2014 | 58.22 |
| Jul 2, 2014 | 57.74 |
| Jul 1, 2014 | 58.00 |
| Jun 30, 2014 | 57.43 |
| Jun 27, 2014 | 57.50 |
| Jun 26, 2014 | 57.82 |
| Jun 25, 2014 | 57.48 |
| Jun 24, 2014 | 57.06 |
| Jun 23, 2014 | 57.01 |
| Jun 20, 2014 | 57.16 |
| Jun 19, 2014 | 56.83 |
| Jun 18, 2014 | 56.24 |
| Jun 17, 2014 | 55.63 |
| Jun 16, 2014 | 55.11 |
| Jun 13, 2014 | 54.56 |
| Jun 12, 2014 | 54.59 |
| Jun 11, 2014 | 55.45 |
| Jun 10, 2014 | 56.62 |
| Jun 9, 2014 | 56.01 |
| Jun 6, 2014 | 55.36 |
| Jun 5, 2014 | 54.03 |
| Jun 4, 2014 | 53.96 |
| Jun 3, 2014 | 53.49 |
| Jun 2, 2014 | 53.80 |
| May 30, 2014 | 53.07 |
| May 29, 2014 | 53.68 |
| May 28, 2014 | 53.31 |
| May 27, 2014 | 54.67 |
| May 23, 2014 | 55.11 |
| May 22, 2014 | 55.20 |
| May 21, 2014 | 53.99 |
| May 20, 2014 | 52.26 |
| May 19, 2014 | 52.39 |
| May 16, 2014 | 52.26 |
| May 15, 2014 | 52.33 |
| May 14, 2014 | 53.74 |
| May 13, 2014 | 54.11 |
| May 12, 2014 | 53.96 |
| May 9, 2014 | 53.15 |
| May 8, 2014 | 52.70 |
| May 7, 2014 | 51.88 |
| May 6, 2014 | 51.82 |
| May 5, 2014 | 52.41 |
| May 2, 2014 | 53.26 |
| May 1, 2014 | 53.44 |
| Apr 30, 2014 | 52.56 |
| Apr 29, 2014 | 52.91 |
| Apr 28, 2014 | 54.11 |
| Apr 25, 2014 | 53.05 |
| Apr 24, 2014 | 53.60 |
| Apr 23, 2014 | 53.99 |
| Apr 22, 2014 | 54.50 |
| Apr 21, 2014 | 54.49 |
| Apr 17, 2014 | 53.66 |
| Apr 16, 2014 | 53.57 |
| Apr 15, 2014 | 53.30 |
| Apr 14, 2014 | 53.48 |
| Apr 11, 2014 | 53.09 |
| Apr 10, 2014 | 53.00 |
| Apr 9, 2014 | 53.80 |
| Apr 8, 2014 | 52.01 |
| Apr 7, 2014 | 51.85 |
| Apr 4, 2014 | 53.40 |
| Apr 3, 2014 | 53.32 |
| Apr 2, 2014 | 53.70 |
| Apr 1, 2014 | 53.86 |
| Mar 31, 2014 | 53.25 |
| Mar 28, 2014 | 52.52 |
| Mar 27, 2014 | 52.06 |
| Mar 26, 2014 | 52.74 |
| Mar 25, 2014 | 54.76 |
| Mar 24, 2014 | 54.00 |
| Mar 21, 2014 | 54.76 |
| Mar 20, 2014 | 55.62 |
| Mar 19, 2014 | 56.33 |
| Mar 18, 2014 | 56.52 |
| Mar 17, 2014 | 56.22 |
| Mar 14, 2014 | 55.16 |
| Mar 13, 2014 | 55.16 |
| Mar 12, 2014 | 56.40 |
| Mar 11, 2014 | 55.35 |
| Mar 10, 2014 | 55.69 |
| Mar 7, 2014 | 56.10 |
| Mar 6, 2014 | 55.39 |
| Mar 5, 2014 | 54.75 |
| Mar 4, 2014 | 54.32 |
| Mar 3, 2014 | 53.44 |
| Feb 28, 2014 | 54.89 |
| Feb 27, 2014 | 55.54 |
| Feb 26, 2014 | 55.23 |
| Feb 25, 2014 | 53.87 |
| Feb 24, 2014 | 53.86 |
| Feb 21, 2014 | 59.27 |
| Feb 20, 2014 | 59.44 |
| Feb 19, 2014 | 59.55 |
| Feb 18, 2014 | 60.55 |
| Feb 14, 2014 | 61.26 |
| Feb 13, 2014 | 60.75 |
| Feb 12, 2014 | 60.48 |
| Feb 11, 2014 | 57.92 |
| Feb 10, 2014 | 58.01 |
| Feb 7, 2014 | 58.76 |
| Feb 6, 2014 | 57.92 |
| Feb 5, 2014 | 54.57 |
| Feb 4, 2014 | 54.68 |
| Feb 3, 2014 | 54.27 |
| Jan 31, 2014 | 55.68 |
| Jan 30, 2014 | 55.90 |
| Jan 29, 2014 | 56.63 |
| Jan 28, 2014 | 57.59 |
| Jan 27, 2014 | 57.16 |
| Jan 24, 2014 | 57.55 |
| Jan 23, 2014 | 59.48 |
| Jan 22, 2014 | 60.09 |
| Jan 21, 2014 | 59.87 |
| Jan 17, 2014 | 60.13 |
| Jan 16, 2014 | 61.37 |
| Jan 15, 2014 | 61.23 |
| Jan 14, 2014 | 61.09 |
| Jan 13, 2014 | 60.08 |
| Jan 10, 2014 | 61.08 |
| Jan 9, 2014 | 58.69 |
| Jan 8, 2014 | 58.31 |
| Jan 7, 2014 | 57.82 |
| Jan 6, 2014 | 57.23 |
| Jan 3, 2014 | 58.20 |
| Jan 2, 2014 | 57.43 |
| Dec 31, 2013 | 57.61 |
| Dec 30, 2013 | 57.27 |
| Dec 27, 2013 | 56.84 |
| Dec 26, 2013 | 56.94 |
| Dec 24, 2013 | 56.84 |
| Dec 23, 2013 | 56.82 |
| Dec 20, 2013 | 55.10 |
| Dec 19, 2013 | 54.72 |
| Dec 18, 2013 | 55.35 |
| Dec 17, 2013 | 53.84 |
| Dec 16, 2013 | 54.50 |
| Dec 13, 2013 | 54.70 |
| Dec 12, 2013 | 53.98 |
| Dec 11, 2013 | 53.60 |
| Dec 10, 2013 | 54.31 |
| Dec 9, 2013 | 54.20 |
| Dec 6, 2013 | 52.16 |
| Dec 5, 2013 | 51.70 |
| Dec 4, 2013 | 52.14 |
| Dec 3, 2013 | 52.37 |
| Dec 2, 2013 | 53.05 |
| Nov 29, 2013 | 53.20 |
| Nov 27, 2013 | 53.40 |
| Nov 26, 2013 | 52.83 |
| Nov 25, 2013 | 52.30 |
| Nov 22, 2013 | 51.92 |
| Nov 21, 2013 | 51.75 |
| Nov 20, 2013 | 50.81 |
| Nov 19, 2013 | 51.18 |
| Nov 18, 2013 | 51.44 |
| Nov 15, 2013 | 52.23 |
| Nov 14, 2013 | 50.67 |
| Nov 13, 2013 | 50.68 |
| Nov 12, 2013 | 50.54 |
| Nov 11, 2013 | 50.67 |
| Nov 8, 2013 | 50.47 |
| Nov 7, 2013 | 50.52 |
| Nov 6, 2013 | 51.54 |
| Nov 5, 2013 | 51.17 |
| Nov 4, 2013 | 52.32 |
| Nov 1, 2013 | 52.29 |
| Oct 31, 2013 | 53.43 |
| Oct 30, 2013 | 54.47 |
| Oct 29, 2013 | 56.22 |
| Oct 28, 2013 | 56.00 |
| Oct 25, 2013 | 55.22 |
| Oct 24, 2013 | 55.45 |
| Oct 23, 2013 | 55.80 |
| Oct 22, 2013 | 56.50 |
| Oct 21, 2013 | 56.23 |
| Oct 18, 2013 | 55.97 |
| Oct 17, 2013 | 54.60 |
| Oct 16, 2013 | 53.26 |
| Oct 15, 2013 | 53.68 |
| Oct 14, 2013 | 53.66 |
| Oct 11, 2013 | 53.54 |
| Oct 10, 2013 | 52.82 |
| Oct 9, 2013 | 52.03 |
| Oct 8, 2013 | 52.14 |
| Oct 7, 2013 | 53.55 |
| Oct 4, 2013 | 54.63 |
| Oct 3, 2013 | 53.59 |
| Oct 2, 2013 | 54.34 |
| Oct 1, 2013 | 55.06 |
| Sep 30, 2013 | 54.96 |
| Sep 27, 2013 | 55.08 |
| Sep 26, 2013 | 54.84 |
| Sep 25, 2013 | 54.77 |
| Sep 24, 2013 | 54.25 |
| Sep 23, 2013 | 53.90 |
| Sep 20, 2013 | 55.38 |
| Sep 19, 2013 | 55.90 |
| Sep 18, 2013 | 55.91 |
| Sep 17, 2013 | 53.00 |
| Sep 16, 2013 | 52.80 |
| Sep 13, 2013 | 52.68 |
| Sep 12, 2013 | 52.48 |
| Sep 11, 2013 | 53.07 |
| Sep 10, 2013 | 52.21 |
| Sep 9, 2013 | 52.37 |
| Sep 6, 2013 | 50.08 |
| Sep 5, 2013 | 49.50 |
| Sep 4, 2013 | 49.66 |
| Sep 3, 2013 | 48.87 |
| Aug 30, 2013 | 48.56 |
| Aug 29, 2013 | 48.85 |
| Aug 28, 2013 | 47.99 |
| Aug 27, 2013 | 48.03 |
| Aug 26, 2013 | 48.97 |
| Aug 23, 2013 | 48.81 |
| Aug 22, 2013 | 49.72 |
| Aug 21, 2013 | 48.71 |
| Aug 20, 2013 | 49.01 |
| Aug 19, 2013 | 48.67 |
| Aug 16, 2013 | 49.21 |
| Aug 15, 2013 | 49.16 |
| Aug 14, 2013 | 49.11 |
| Aug 13, 2013 | 49.95 |
| Aug 12, 2013 | 50.74 |
| Aug 9, 2013 | 50.79 |
| Aug 8, 2013 | 50.70 |
| Aug 7, 2013 | 50.07 |
| Aug 6, 2013 | 50.03 |
| Aug 5, 2013 | 51.56 |
| Aug 2, 2013 | 51.81 |
| Aug 1, 2013 | 50.66 |
| Jul 31, 2013 | 50.08 |
| Jul 30, 2013 | 49.46 |
| Jul 29, 2013 | 47.90 |
| Jul 26, 2013 | 50.41 |
| Jul 25, 2013 | 50.23 |
| Jul 24, 2013 | 50.48 |
| Jul 23, 2013 | 51.13 |
| Jul 22, 2013 | 50.97 |
| Jul 19, 2013 | 50.86 |
| Jul 18, 2013 | 49.80 |
| Jul 17, 2013 | 49.69 |
| Jul 16, 2013 | 50.37 |
| Jul 15, 2013 | 50.09 |
| Jul 12, 2013 | 50.73 |
| Jul 11, 2013 | 50.29 |
| Jul 10, 2013 | 48.81 |
| Jul 9, 2013 | 47.79 |
| Jul 8, 2013 | 46.61 |
| Jul 5, 2013 | 46.50 |
| Jul 3, 2013 | 46.81 |
| Jul 2, 2013 | 47.17 |
| Jul 1, 2013 | 48.13 |
| Jun 28, 2013 | 47.79 |
| Jun 27, 2013 | 48.17 |
| Jun 26, 2013 | 47.00 |
| Jun 25, 2013 | 46.68 |
| Jun 24, 2013 | 46.23 |
| Jun 21, 2013 | 47.11 |
| Jun 20, 2013 | 47.70 |
| Jun 19, 2013 | 49.44 |
| Jun 18, 2013 | 50.86 |
| Jun 17, 2013 | 50.39 |
| Jun 14, 2013 | 49.94 |
| Jun 13, 2013 | 50.18 |
| Jun 12, 2013 | 49.08 |
| Jun 11, 2013 | 49.78 |
| Jun 10, 2013 | 50.77 |
| Jun 7, 2013 | 50.78 |
| Jun 6, 2013 | 50.55 |
| Jun 5, 2013 | 50.41 |
| Jun 4, 2013 | 50.64 |
| Jun 3, 2013 | 51.02 |
| May 31, 2013 | 51.97 |
| May 30, 2013 | 52.92 |
| May 29, 2013 | 51.97 |
| May 28, 2013 | 52.45 |
| May 24, 2013 | 52.53 |
| May 23, 2013 | 52.86 |
| May 22, 2013 | 52.40 |
| May 21, 2013 | 53.19 |
| May 20, 2013 | 53.58 |
| May 17, 2013 | 53.76 |
| May 16, 2013 | 52.45 |
| May 15, 2013 | 53.35 |
| May 14, 2013 | 52.50 |
| May 13, 2013 | 51.51 |
| May 10, 2013 | 52.16 |
| May 9, 2013 | 51.43 |
| May 8, 2013 | 51.20 |
| May 7, 2013 | 51.60 |
| May 6, 2013 | 51.18 |
| May 3, 2013 | 51.20 |
| May 2, 2013 | 50.40 |
| May 1, 2013 | 49.72 |
| Apr 30, 2013 | 51.04 |
| Apr 29, 2013 | 51.95 |
| Apr 26, 2013 | 52.34 |
| Apr 25, 2013 | 52.88 |
| Apr 24, 2013 | 53.08 |
| Apr 23, 2013 | 52.56 |
| Apr 22, 2013 | 51.63 |
| Apr 19, 2013 | 51.10 |
| Apr 18, 2013 | 50.24 |
| Apr 17, 2013 | 50.15 |
| Apr 16, 2013 | 50.75 |
| Apr 15, 2013 | 50.50 |
| Apr 12, 2013 | 52.98 |
| Apr 11, 2013 | 53.24 |
| Apr 10, 2013 | 53.22 |
| Apr 9, 2013 | 52.12 |
| Apr 8, 2013 | 53.26 |
| Apr 5, 2013 | 52.36 |
| Apr 4, 2013 | 51.96 |
| Apr 3, 2013 | 52.59 |
| Apr 2, 2013 | 54.00 |
| Apr 1, 2013 | 54.93 |
| Mar 28, 2013 | 55.89 |
| Mar 27, 2013 | 55.44 |
| Mar 26, 2013 | 56.04 |
| Mar 25, 2013 | 55.51 |
| Mar 22, 2013 | 55.80 |
| Mar 21, 2013 | 55.60 |
| Mar 20, 2013 | 56.04 |
| Mar 19, 2013 | 54.72 |
| Mar 18, 2013 | 54.65 |
| Mar 15, 2013 | 54.46 |
| Mar 14, 2013 | 54.23 |
| Mar 13, 2013 | 53.61 |
| Mar 12, 2013 | 53.32 |
| Mar 11, 2013 | 53.71 |
| Mar 8, 2013 | 53.39 |
| Mar 7, 2013 | 52.90 |
| Mar 6, 2013 | 53.00 |
| Mar 5, 2013 | 53.00 |
| Mar 4, 2013 | 52.04 |
| Mar 1, 2013 | 51.50 |
| Feb 28, 2013 | 51.13 |
| Feb 27, 2013 | 51.15 |
| Feb 26, 2013 | 50.73 |
| Feb 25, 2013 | 49.87 |
| Feb 22, 2013 | 52.11 |
| Feb 21, 2013 | 51.20 |
| Feb 20, 2013 | 51.76 |
| Feb 19, 2013 | 54.70 |
| Feb 15, 2013 | 56.23 |
| Feb 14, 2013 | 56.72 |
| Feb 13, 2013 | 57.00 |
| Feb 12, 2013 | 56.40 |
| Feb 11, 2013 | 54.63 |
| Feb 8, 2013 | 54.10 |
| Feb 7, 2013 | 53.64 |
| Feb 6, 2013 | 54.01 |
| Feb 5, 2013 | 55.20 |
| Feb 4, 2013 | 54.70 |
| Feb 1, 2013 | 54.83 |
| Jan 31, 2013 | 54.99 |
| Jan 30, 2013 | 54.90 |
| Jan 29, 2013 | 55.23 |
| Jan 28, 2013 | 55.03 |
| Jan 25, 2013 | 55.41 |
| Jan 24, 2013 | 55.32 |
| Jan 23, 2013 | 55.25 |
| Jan 22, 2013 | 54.75 |
| Jan 18, 2013 | 55.01 |
| Jan 17, 2013 | 54.85 |
| Jan 16, 2013 | 52.94 |
| Jan 15, 2013 | 53.60 |
| Jan 14, 2013 | 54.52 |
| Jan 11, 2013 | 54.17 |
| Jan 10, 2013 | 55.01 |
| Jan 9, 2013 | 54.86 |
| Jan 8, 2013 | 54.21 |
| Jan 7, 2013 | 54.14 |
| Jan 4, 2013 | 54.09 |
| Jan 3, 2013 | 53.17 |
| Jan 2, 2013 | 52.39 |
| Dec 31, 2012 | 50.73 |
| Dec 28, 2012 | 50.06 |
| Dec 27, 2012 | 49.61 |
| Dec 26, 2012 | 49.72 |
| Dec 24, 2012 | 50.42 |
| Dec 21, 2012 | 50.76 |
| Dec 20, 2012 | 50.41 |
| Dec 19, 2012 | 50.12 |
| Dec 18, 2012 | 49.53 |
| Dec 17, 2012 | 48.22 |
| Dec 14, 2012 | 47.73 |
| Dec 13, 2012 | 47.92 |
| Dec 12, 2012 | 48.02 |
| Dec 11, 2012 | 47.50 |
| Dec 10, 2012 | 47.94 |
| Dec 7, 2012 | 47.91 |
| Dec 6, 2012 | 48.34 |
| Dec 5, 2012 | 48.64 |
| Dec 4, 2012 | 49.93 |
| Dec 3, 2012 | 49.63 |
| Nov 30, 2012 | 50.51 |
| Nov 29, 2012 | 50.34 |
| Nov 28, 2012 | 49.94 |
| Nov 27, 2012 | 49.99 |
| Nov 26, 2012 | 49.90 |
| Nov 23, 2012 | 50.73 |
| Nov 21, 2012 | 50.22 |
| Nov 20, 2012 | 49.35 |
| Nov 19, 2012 | 48.64 |
| Nov 16, 2012 | 47.79 |
| Nov 15, 2012 | 47.28 |
| Nov 14, 2012 | 48.35 |
| Nov 13, 2012 | 49.25 |
| Nov 12, 2012 | 49.70 |
| Nov 9, 2012 | 50.25 |
| Nov 8, 2012 | 50.03 |
| Nov 7, 2012 | 52.00 |
| Nov 6, 2012 | 52.50 |
| Nov 5, 2012 | 54.25 |
| Nov 2, 2012 | 54.36 |
| Nov 1, 2012 | 53.46 |
| Oct 31, 2012 | 51.80 |
| Oct 26, 2012 | 48.77 |
| Oct 25, 2012 | 47.32 |
| Oct 24, 2012 | 47.50 |
| Oct 23, 2012 | 47.47 |
| Oct 22, 2012 | 47.37 |
| Oct 19, 2012 | 47.11 |
| Oct 18, 2012 | 47.74 |
| Oct 17, 2012 | 47.14 |
| Oct 16, 2012 | 47.39 |
| Oct 15, 2012 | 47.48 |
| Oct 12, 2012 | 46.20 |
| Oct 11, 2012 | 46.62 |
| Oct 10, 2012 | 47.00 |
| Oct 9, 2012 | 47.27 |
| Oct 8, 2012 | 48.42 |
| Oct 5, 2012 | 48.65 |
| Oct 4, 2012 | 47.33 |
| Oct 3, 2012 | 47.33 |
| Oct 2, 2012 | 47.48 |
| Oct 1, 2012 | 46.87 |
| Sep 28, 2012 | 46.37 |
| Sep 27, 2012 | 46.71 |
| Sep 26, 2012 | 45.84 |
| Sep 25, 2012 | 46.66 |
| Sep 24, 2012 | 47.61 |
| Sep 21, 2012 | 48.36 |
| Sep 20, 2012 | 47.40 |
| Sep 19, 2012 | 47.57 |
| Sep 18, 2012 | 47.67 |
| Sep 17, 2012 | 46.61 |
| Sep 14, 2012 | 47.29 |
| Sep 13, 2012 | 45.82 |
| Sep 12, 2012 | 44.14 |
| Sep 11, 2012 | 43.79 |
| Sep 10, 2012 | 44.18 |
| Sep 7, 2012 | 44.63 |
| Sep 6, 2012 | 43.91 |
| Sep 5, 2012 | 43.17 |
| Sep 4, 2012 | 43.85 |
| Aug 31, 2012 | 43.97 |
| Aug 30, 2012 | 42.89 |
| Aug 29, 2012 | 43.29 |
| Aug 28, 2012 | 43.17 |
| Aug 27, 2012 | 43.12 |
| Aug 24, 2012 | 43.37 |
| Aug 23, 2012 | 42.84 |
| Aug 22, 2012 | 43.11 |
| Aug 21, 2012 | 42.67 |
| Aug 20, 2012 | 42.65 |
| Aug 17, 2012 | 43.43 |
| Aug 16, 2012 | 44.06 |
| Aug 15, 2012 | 42.28 |
| Aug 14, 2012 | 41.70 |
| Aug 13, 2012 | 42.00 |
| Aug 10, 2012 | 41.80 |
| Aug 9, 2012 | 42.32 |
| Aug 8, 2012 | 41.88 |
| Aug 7, 2012 | 41.74 |
| Aug 6, 2012 | 41.00 |
| Aug 3, 2012 | 40.67 |
| Aug 2, 2012 | 39.53 |
| Aug 1, 2012 | 39.23 |
| Jul 31, 2012 | 38.65 |
| Jul 30, 2012 | 39.35 |
| Jul 27, 2012 | 45.13 |
| Jul 26, 2012 | 43.73 |
| Jul 25, 2012 | 43.37 |
| Jul 24, 2012 | 45.16 |
| Jul 23, 2012 | 46.44 |
| Jul 20, 2012 | 46.64 |
| Jul 19, 2012 | 46.72 |
| Jul 18, 2012 | 46.68 |
| Jul 17, 2012 | 46.69 |
| Jul 16, 2012 | 46.89 |
| Jul 13, 2012 | 48.24 |
| Jul 12, 2012 | 47.42 |
| Jul 11, 2012 | 47.02 |
| Jul 10, 2012 | 47.30 |
| Jul 9, 2012 | 48.86 |
| Jul 6, 2012 | 48.91 |
| Jul 5, 2012 | 49.34 |
| Jul 3, 2012 | 49.33 |
| Jul 2, 2012 | 48.75 |
| Jun 29, 2012 | 49.16 |
| Jun 28, 2012 | 48.45 |
| Jun 27, 2012 | 47.71 |
| Jun 26, 2012 | 46.99 |
| Jun 25, 2012 | 46.08 |
| Jun 22, 2012 | 46.72 |
| Jun 21, 2012 | 47.32 |
| Jun 20, 2012 | 49.00 |
| Jun 19, 2012 | 49.48 |
| Jun 18, 2012 | 49.57 |
| Jun 15, 2012 | 49.10 |
| Jun 14, 2012 | 48.20 |
| Jun 13, 2012 | 47.26 |
| Jun 12, 2012 | 47.60 |
| Jun 11, 2012 | 46.38 |
| Jun 8, 2012 | 47.20 |
| Jun 7, 2012 | 46.23 |
| Jun 6, 2012 | 45.70 |
| Jun 5, 2012 | 44.69 |
| Jun 4, 2012 | 43.75 |
| Jun 1, 2012 | 44.48 |
| May 31, 2012 | 46.59 |
| May 30, 2012 | 47.07 |
| May 29, 2012 | 48.40 |
| May 25, 2012 | 46.97 |
| May 24, 2012 | 46.64 |
| May 23, 2012 | 45.64 |
| May 22, 2012 | 44.79 |
| May 21, 2012 | 43.84 |
| May 18, 2012 | 43.33 |
| May 17, 2012 | 43.44 |
| May 16, 2012 | 45.16 |
| May 15, 2012 | 45.73 |
| May 14, 2012 | 45.55 |
| May 11, 2012 | 46.11 |
| May 10, 2012 | 45.52 |
| May 9, 2012 | 45.34 |
| May 8, 2012 | 45.15 |
| May 7, 2012 | 45.87 |
| May 4, 2012 | 45.65 |
| May 3, 2012 | 45.86 |
| May 2, 2012 | 45.17 |
| May 1, 2012 | 45.00 |
| Apr 30, 2012 | 44.04 |
| Apr 27, 2012 | 46.49 |
| Apr 26, 2012 | 45.60 |
| Apr 25, 2012 | 44.75 |
| Apr 24, 2012 | 44.01 |
| Apr 23, 2012 | 42.92 |
| Apr 20, 2012 | 44.01 |
| Apr 19, 2012 | 43.80 |
| Apr 18, 2012 | 44.26 |
| Apr 17, 2012 | 45.43 |
| Apr 16, 2012 | 44.90 |
| Apr 13, 2012 | 44.98 |
| Apr 12, 2012 | 46.28 |
| Apr 11, 2012 | 45.71 |
| Apr 10, 2012 | 44.64 |
| Apr 9, 2012 | 46.60 |
| Apr 5, 2012 | 47.13 |
| Apr 4, 2012 | 46.67 |
| Apr 3, 2012 | 47.50 |
| Apr 2, 2012 | 47.86 |
| Mar 30, 2012 | 48.77 |
| Mar 29, 2012 | 57.36 |
| Mar 28, 2012 | 58.13 |
| Mar 27, 2012 | 57.39 |
| Mar 26, 2012 | 56.91 |
| Mar 23, 2012 | 56.82 |
| Mar 22, 2012 | 56.76 |
| Mar 21, 2012 | 57.01 |
| Mar 20, 2012 | 57.19 |
| Mar 19, 2012 | 56.54 |
| Mar 16, 2012 | 56.03 |
| Mar 15, 2012 | 57.13 |
| Mar 14, 2012 | 57.07 |
| Mar 13, 2012 | 57.13 |
| Mar 12, 2012 | 53.09 |
| Mar 9, 2012 | 51.48 |
| Mar 8, 2012 | 50.63 |
| Mar 7, 2012 | 49.80 |
| Mar 6, 2012 | 49.53 |
| Mar 5, 2012 | 50.63 |
| Mar 2, 2012 | 50.69 |
| Mar 1, 2012 | 51.51 |
| Feb 29, 2012 | 51.22 |
| Feb 28, 2012 | 50.38 |
| Feb 27, 2012 | 49.91 |
| Feb 24, 2012 | 49.63 |
| Feb 23, 2012 | 50.54 |
| Feb 22, 2012 | 50.69 |
| Feb 21, 2012 | 50.78 |
| Feb 17, 2012 | 50.59 |
| Feb 16, 2012 | 50.25 |
| Feb 15, 2012 | 48.55 |
| Feb 14, 2012 | 49.03 |
| Feb 13, 2012 | 49.65 |
| Feb 10, 2012 | 49.13 |
| Feb 9, 2012 | 49.63 |
| Feb 8, 2012 | 49.44 |
| Feb 7, 2012 | 49.19 |
| Feb 6, 2012 | 49.40 |
| Feb 3, 2012 | 49.87 |
| Feb 2, 2012 | 48.31 |
| Feb 1, 2012 | 47.90 |
| Jan 31, 2012 | 46.70 |
| Jan 30, 2012 | 47.06 |
| Jan 27, 2012 | 47.49 |
| Jan 26, 2012 | 47.69 |
| Jan 25, 2012 | 48.21 |
| Jan 24, 2012 | 47.36 |
| Jan 23, 2012 | 46.73 |
| Jan 20, 2012 | 47.61 |
| Jan 19, 2012 | 48.76 |
| Jan 18, 2012 | 48.43 |
| Jan 17, 2012 | 47.98 |
| Jan 13, 2012 | 47.03 |
| Jan 12, 2012 | 47.35 |
| Jan 11, 2012 | 47.78 |
| Jan 10, 2012 | 47.38 |
| Jan 9, 2012 | 46.70 |
| Jan 6, 2012 | 46.61 |
| Jan 5, 2012 | 46.13 |
| Jan 4, 2012 | 45.43 |
| Jan 3, 2012 | 44.98 |
| Dec 30, 2011 | 43.87 |
| Dec 29, 2011 | 43.73 |
| Dec 28, 2011 | 42.47 |
| Dec 27, 2011 | 43.51 |
| Dec 23, 2011 | 43.86 |
| Dec 22, 2011 | 43.87 |
| Dec 21, 2011 | 42.86 |
| Dec 20, 2011 | 41.67 |
| Dec 19, 2011 | 39.18 |
| Dec 16, 2011 | 40.10 |
| Dec 15, 2011 | 39.81 |
| Dec 14, 2011 | 39.51 |
| Dec 13, 2011 | 41.46 |
| Dec 12, 2011 | 42.19 |
| Dec 9, 2011 | 42.33 |
| Dec 8, 2011 | 41.86 |
| Dec 7, 2011 | 42.94 |
| Dec 6, 2011 | 42.10 |
| Dec 5, 2011 | 42.49 |
| Dec 2, 2011 | 41.31 |
| Dec 1, 2011 | 40.29 |
| Nov 30, 2011 | 39.69 |
| Nov 29, 2011 | 38.52 |
| Nov 28, 2011 | 38.87 |
| Nov 25, 2011 | 37.99 |
| Nov 23, 2011 | 38.80 |
| Nov 22, 2011 | 39.25 |
| Nov 21, 2011 | 38.76 |
| Nov 18, 2011 | 39.26 |
| Nov 17, 2011 | 39.26 |
| Nov 16, 2011 | 39.69 |
| Nov 15, 2011 | 40.24 |
| Nov 14, 2011 | 39.74 |
| Nov 11, 2011 | 39.96 |
| Nov 10, 2011 | 38.71 |
| Nov 9, 2011 | 38.37 |
| Nov 8, 2011 | 40.49 |
| Nov 7, 2011 | 40.09 |
| Nov 4, 2011 | 40.46 |
| Nov 3, 2011 | 40.48 |
| Nov 2, 2011 | 39.43 |
| Nov 1, 2011 | 38.65 |
| Oct 31, 2011 | 42.59 |
| Oct 28, 2011 | 45.00 |
| Oct 27, 2011 | 45.39 |
| Oct 26, 2011 | 43.86 |
| Oct 25, 2011 | 43.46 |
| Oct 24, 2011 | 44.46 |
| Oct 21, 2011 | 42.74 |
| Oct 20, 2011 | 41.96 |
| Oct 19, 2011 | 41.04 |
| Oct 18, 2011 | 40.86 |
| Oct 17, 2011 | 38.80 |
| Oct 14, 2011 | 40.56 |
| Oct 13, 2011 | 38.71 |
| Oct 12, 2011 | 38.59 |
| Oct 11, 2011 | 37.95 |
| Oct 10, 2011 | 38.96 |
| Oct 7, 2011 | 37.55 |
| Oct 6, 2011 | 37.85 |
| Oct 5, 2011 | 37.11 |
| Oct 4, 2011 | 35.82 |
| Oct 3, 2011 | 33.46 |
| Sep 30, 2011 | 34.44 |
| Sep 29, 2011 | 36.17 |
| Sep 28, 2011 | 35.42 |
| Sep 27, 2011 | 37.17 |
| Sep 26, 2011 | 37.00 |
| Sep 23, 2011 | 35.33 |
| Sep 22, 2011 | 34.45 |
| Sep 21, 2011 | 35.78 |
| Sep 20, 2011 | 37.22 |
| Sep 19, 2011 | 38.27 |
| Sep 16, 2011 | 38.74 |
| Sep 15, 2011 | 38.85 |
| Sep 14, 2011 | 38.37 |
| Sep 13, 2011 | 37.41 |
| Sep 12, 2011 | 36.62 |
| Sep 9, 2011 | 36.90 |
| Sep 8, 2011 | 37.65 |
| Sep 7, 2011 | 38.70 |
| Sep 6, 2011 | 37.56 |
| Sep 2, 2011 | 37.65 |
| Sep 1, 2011 | 39.99 |
| Aug 31, 2011 | 40.27 |
| Aug 30, 2011 | 40.25 |
| Aug 29, 2011 | 39.86 |
| Aug 26, 2011 | 38.34 |
| Aug 25, 2011 | 36.80 |
| Aug 24, 2011 | 37.69 |
| Aug 23, 2011 | 36.76 |
| Aug 22, 2011 | 35.35 |
| Aug 19, 2011 | 34.82 |
| Aug 18, 2011 | 36.01 |
| Aug 17, 2011 | 38.11 |
| Aug 16, 2011 | 38.27 |
| Aug 15, 2011 | 38.19 |
| Aug 12, 2011 | 36.52 |
| Aug 11, 2011 | 34.89 |
| Aug 10, 2011 | 33.10 |
| Aug 9, 2011 | 35.16 |
| Aug 8, 2011 | 32.80 |
| Aug 5, 2011 | 33.93 |
| Aug 4, 2011 | 33.29 |
| Aug 3, 2011 | 35.01 |
| Aug 2, 2011 | 35.39 |
| Aug 1, 2011 | 37.80 |
| Jul 29, 2011 | 39.50 |
| Jul 28, 2011 | 39.78 |
| Jul 27, 2011 | 40.15 |
| Jul 26, 2011 | 40.99 |
| Jul 25, 2011 | 42.43 |
| Jul 22, 2011 | 42.33 |
| Jul 21, 2011 | 43.02 |
| Jul 20, 2011 | 42.72 |
| Jul 19, 2011 | 42.72 |
| Jul 18, 2011 | 42.04 |
| Jul 15, 2011 | 44.26 |
| Jul 14, 2011 | 44.62 |
| Jul 13, 2011 | 45.25 |
| Jul 12, 2011 | 45.18 |
| Jul 11, 2011 | 45.66 |
| Jul 8, 2011 | 46.89 |
| Jul 7, 2011 | 47.48 |
| Jul 6, 2011 | 47.89 |
| Jul 5, 2011 | 47.04 |
| Jul 1, 2011 | 46.99 |
| Jun 30, 2011 | 45.56 |
| Jun 29, 2011 | 44.84 |
| Jun 28, 2011 | 44.34 |
| Jun 27, 2011 | 44.23 |
| Jun 24, 2011 | 44.00 |
| Jun 23, 2011 | 44.98 |
| Jun 22, 2011 | 44.58 |
| Jun 21, 2011 | 45.25 |
| Jun 20, 2011 | 44.94 |
| Jun 17, 2011 | 44.46 |
| Jun 16, 2011 | 43.89 |
| Jun 15, 2011 | 44.17 |
| Jun 14, 2011 | 45.54 |
| Jun 13, 2011 | 44.31 |
| Jun 10, 2011 | 43.98 |
| Jun 9, 2011 | 44.48 |
| Jun 8, 2011 | 44.20 |
| Jun 7, 2011 | 44.69 |
| Jun 6, 2011 | 45.15 |
| Jun 3, 2011 | 46.05 |
| Jun 2, 2011 | 46.91 |
| Jun 1, 2011 | 47.47 |
| May 31, 2011 | 48.01 |
| May 27, 2011 | 47.35 |
| May 26, 2011 | 47.34 |
| May 25, 2011 | 46.74 |
| May 24, 2011 | 45.90 |
| May 23, 2011 | 45.83 |
| May 20, 2011 | 46.29 |
| May 19, 2011 | 46.89 |
| May 18, 2011 | 46.66 |
| May 17, 2011 | 46.09 |
| May 16, 2011 | 46.63 |
| May 13, 2011 | 47.82 |
| May 12, 2011 | 47.50 |
| May 11, 2011 | 46.34 |
| May 10, 2011 | 46.99 |
| May 9, 2011 | 46.10 |
| May 6, 2011 | 45.87 |
| May 5, 2011 | 45.90 |
| May 4, 2011 | 46.23 |
| May 3, 2011 | 46.65 |
| May 2, 2011 | 47.00 |
| Apr 29, 2011 | 44.75 |
| Apr 28, 2011 | 44.82 |
| Apr 27, 2011 | 44.70 |
| Apr 26, 2011 | 44.56 |
| Apr 25, 2011 | 44.39 |
| Apr 21, 2011 | 44.70 |
| Apr 20, 2011 | 44.62 |
| Apr 19, 2011 | 43.34 |
| Apr 18, 2011 | 42.95 |
| Apr 15, 2011 | 44.02 |
| Apr 14, 2011 | 43.81 |
| Apr 13, 2011 | 44.03 |
| Apr 12, 2011 | 44.42 |
| Apr 11, 2011 | 45.42 |
| Apr 8, 2011 | 46.18 |
| Apr 7, 2011 | 47.40 |
| Apr 6, 2011 | 47.33 |
| Apr 5, 2011 | 47.55 |
| Apr 4, 2011 | 47.06 |
| Apr 1, 2011 | 47.27 |
| Mar 31, 2011 | 46.27 |
| Mar 30, 2011 | 45.87 |
| Mar 29, 2011 | 43.79 |
| Mar 28, 2011 | 43.63 |
| Mar 25, 2011 | 43.71 |
| Mar 24, 2011 | 43.89 |
| Mar 23, 2011 | 43.84 |
| Mar 22, 2011 | 44.21 |
| Mar 21, 2011 | 45.40 |
| Mar 18, 2011 | 43.77 |
| Mar 17, 2011 | 44.03 |
| Mar 16, 2011 | 43.25 |
| Mar 15, 2011 | 44.65 |
| Mar 14, 2011 | 44.99 |
| Mar 11, 2011 | 45.67 |
| Mar 10, 2011 | 45.51 |
| Mar 9, 2011 | 47.02 |
| Mar 8, 2011 | 45.45 |
| Mar 7, 2011 | 44.71 |
| Mar 4, 2011 | 45.12 |
| Mar 3, 2011 | 44.38 |
| Mar 2, 2011 | 41.47 |
| Mar 1, 2011 | 40.56 |
| Feb 28, 2011 | 41.64 |
| Feb 25, 2011 | 43.87 |
| Feb 24, 2011 | 42.55 |
| Feb 23, 2011 | 43.19 |
| Feb 22, 2011 | 43.93 |
| Feb 18, 2011 | 44.45 |
| Feb 17, 2011 | 44.33 |
| Feb 16, 2011 | 43.55 |
| Feb 15, 2011 | 43.63 |
| Feb 14, 2011 | 44.05 |
| Feb 11, 2011 | 43.87 |
| Feb 10, 2011 | 43.68 |
| Feb 9, 2011 | 43.78 |
| Feb 8, 2011 | 43.34 |
| Feb 7, 2011 | 42.66 |
| Feb 4, 2011 | 41.54 |
| Feb 3, 2011 | 41.56 |
| Feb 2, 2011 | 41.36 |
| Feb 1, 2011 | 41.51 |
| Jan 31, 2011 | 40.61 |
| Jan 28, 2011 | 40.79 |
| Jan 27, 2011 | 41.74 |
| Jan 26, 2011 | 41.55 |
| Jan 25, 2011 | 41.29 |
| Jan 24, 2011 | 41.10 |
| Jan 21, 2011 | 41.27 |
| Jan 20, 2011 | 42.14 |
| Jan 19, 2011 | 42.19 |
| Jan 18, 2011 | 42.60 |
| Jan 14, 2011 | 42.65 |
| Jan 13, 2011 | 42.86 |
| Jan 12, 2011 | 42.46 |
| Jan 11, 2011 | 41.55 |
| Jan 10, 2011 | 41.10 |
| Jan 7, 2011 | 39.89 |
| Jan 6, 2011 | 40.23 |
| Jan 5, 2011 | 41.15 |
| Jan 4, 2011 | 41.43 |
| Jan 3, 2011 | 43.40 |
| Dec 31, 2010 | 43.00 |
| Dec 30, 2010 | 42.97 |
| Dec 29, 2010 | 42.95 |
| Dec 28, 2010 | 42.76 |
| Dec 27, 2010 | 43.55 |
| Dec 23, 2010 | 43.37 |
| Dec 22, 2010 | 43.80 |
| Dec 21, 2010 | 43.75 |
| Dec 20, 2010 | 43.11 |
| Dec 17, 2010 | 42.15 |
| Dec 16, 2010 | 41.41 |
| Dec 15, 2010 | 41.00 |
| Dec 14, 2010 | 41.02 |
| Dec 13, 2010 | 40.86 |
| Dec 10, 2010 | 53.46 |
| Dec 9, 2010 | 53.55 |
| Dec 8, 2010 | 53.04 |
| Dec 7, 2010 | 53.32 |
| Dec 6, 2010 | 53.00 |
| Dec 3, 2010 | 52.41 |
| Dec 2, 2010 | 51.07 |
| Dec 1, 2010 | 50.11 |
| Nov 30, 2010 | 48.47 |
| Nov 29, 2010 | 48.59 |
| Nov 26, 2010 | 48.54 |
| Nov 24, 2010 | 48.11 |
| Nov 23, 2010 | 46.86 |
| Nov 22, 2010 | 48.27 |
| Nov 19, 2010 | 47.26 |
| Nov 18, 2010 | 46.81 |
| Nov 17, 2010 | 46.59 |
| Nov 16, 2010 | 46.11 |
| Nov 15, 2010 | 46.89 |
| Nov 12, 2010 | 46.91 |
| Nov 11, 2010 | 48.29 |
| Nov 10, 2010 | 47.45 |
| Nov 9, 2010 | 47.44 |
| Nov 8, 2010 | 49.61 |
| Nov 5, 2010 | 49.83 |
| Nov 4, 2010 | 45.65 |
| Nov 3, 2010 | 44.50 |
| Nov 2, 2010 | 44.40 |
| Nov 1, 2010 | 44.61 |
| Oct 29, 2010 | 41.75 |
| Oct 28, 2010 | 41.07 |
| Oct 27, 2010 | 41.99 |
| Oct 26, 2010 | 42.42 |
| Oct 25, 2010 | 42.60 |
| Oct 22, 2010 | 42.15 |
| Oct 21, 2010 | 41.79 |
| Oct 20, 2010 | 42.05 |
| Oct 19, 2010 | 40.68 |
| Oct 18, 2010 | 41.13 |
| Oct 15, 2010 | 41.97 |
| Oct 14, 2010 | 41.86 |
| Oct 13, 2010 | 42.45 |
| Oct 12, 2010 | 41.83 |
| Oct 11, 2010 | 41.65 |
| Oct 8, 2010 | 41.26 |
| Oct 7, 2010 | 40.53 |
| Oct 6, 2010 | 41.39 |
| Oct 5, 2010 | 40.55 |
| Oct 4, 2010 | 39.92 |
| Oct 1, 2010 | 40.69 |
| Sep 30, 2010 | 41.51 |
| Sep 29, 2010 | 41.34 |
| Sep 28, 2010 | 41.30 |
| Sep 27, 2010 | 40.68 |
| Sep 24, 2010 | 41.27 |
| Sep 23, 2010 | 39.50 |
| Sep 22, 2010 | 40.45 |
| Sep 21, 2010 | 41.18 |
| Sep 20, 2010 | 40.93 |
| Sep 17, 2010 | 39.36 |
| Sep 16, 2010 | 39.76 |
| Sep 15, 2010 | 40.45 |
| Sep 14, 2010 | 40.47 |
| Sep 13, 2010 | 41.88 |
| Sep 10, 2010 | 40.73 |
| Sep 9, 2010 | 40.82 |
| Sep 8, 2010 | 40.79 |
| Sep 7, 2010 | 40.67 |
| Sep 3, 2010 | 41.80 |
| Sep 2, 2010 | 42.40 |
| Sep 1, 2010 | 41.45 |
| Aug 31, 2010 | 39.30 |
| Aug 30, 2010 | 39.25 |
| Aug 27, 2010 | 39.94 |
| Aug 26, 2010 | 38.93 |
| Aug 25, 2010 | 38.47 |
| Aug 24, 2010 | 36.17 |
| Aug 23, 2010 | 37.12 |
| Aug 20, 2010 | 37.25 |
| Aug 19, 2010 | 36.97 |
| Aug 18, 2010 | 36.69 |
| Aug 17, 2010 | 35.89 |
| Aug 16, 2010 | 34.44 |
| Aug 13, 2010 | 34.44 |
| Aug 12, 2010 | 34.59 |
| Aug 11, 2010 | 35.50 |
| Aug 10, 2010 | 37.54 |
| Aug 9, 2010 | 38.53 |
| Aug 6, 2010 | 36.81 |
| Aug 5, 2010 | 36.52 |
| Aug 4, 2010 | 36.82 |
| Aug 3, 2010 | 37.20 |
| Aug 2, 2010 | 38.05 |
| Jul 30, 2010 | 36.56 |
| Jul 29, 2010 | 35.73 |
| Jul 28, 2010 | 35.76 |
| Jul 27, 2010 | 36.16 |
| Jul 26, 2010 | 37.38 |
| Jul 23, 2010 | 37.29 |
| Jul 22, 2010 | 35.85 |
| Jul 21, 2010 | 34.52 |
| Jul 20, 2010 | 34.11 |
| Jul 19, 2010 | 32.39 |
| Jul 16, 2010 | 32.61 |
| Jul 15, 2010 | 33.50 |
| Jul 14, 2010 | 32.61 |
| Jul 13, 2010 | 32.84 |
| Jul 12, 2010 | 31.98 |
| Jul 9, 2010 | 32.39 |
| Jul 8, 2010 | 32.23 |
| Jul 7, 2010 | 30.37 |
| Jul 6, 2010 | 28.59 |
| Jul 2, 2010 | 29.36 |
| Jul 1, 2010 | 29.05 |
| Jun 30, 2010 | 30.18 |
| Jun 29, 2010 | 29.77 |
| Jun 28, 2010 | 31.91 |
| Jun 25, 2010 | 31.74 |
| Jun 24, 2010 | 31.34 |
| Jun 23, 2010 | 32.02 |
| Jun 22, 2010 | 31.21 |
| Jun 21, 2010 | 32.69 |
| Jun 18, 2010 | 32.36 |
| Jun 17, 2010 | 33.16 |
| Jun 16, 2010 | 33.91 |
| Jun 15, 2010 | 34.83 |
| Jun 14, 2010 | 33.44 |
| Jun 11, 2010 | 34.60 |
| Jun 10, 2010 | 34.34 |
| Jun 9, 2010 | 32.53 |
| Jun 8, 2010 | 32.90 |
| Jun 7, 2010 | 33.32 |
| Jun 4, 2010 | 34.12 |
| Jun 3, 2010 | 35.56 |
| Jun 2, 2010 | 36.06 |
| Jun 1, 2010 | 35.22 |
| May 28, 2010 | 37.49 |
| May 27, 2010 | 37.96 |
| May 26, 2010 | 35.61 |
| May 25, 2010 | 35.74 |
| May 24, 2010 | 35.05 |
| May 21, 2010 | 35.44 |
| May 20, 2010 | 34.09 |
| May 19, 2010 | 36.07 |
| May 18, 2010 | 37.44 |
| May 17, 2010 | 38.21 |
| May 14, 2010 | 38.77 |
| May 13, 2010 | 39.65 |
| May 12, 2010 | 40.84 |
| May 11, 2010 | 38.15 |
| May 10, 2010 | 37.64 |
| May 7, 2010 | 35.19 |
| May 6, 2010 | 38.07 |
| May 5, 2010 | 39.01 |
| May 4, 2010 | 40.07 |
| May 3, 2010 | 42.11 |
| Apr 30, 2010 | 43.55 |
| Apr 29, 2010 | 44.17 |
| Apr 28, 2010 | 42.49 |
| Apr 27, 2010 | 41.38 |
| Apr 26, 2010 | 43.51 |
| Apr 23, 2010 | 44.35 |
| Apr 22, 2010 | 43.48 |
| Apr 21, 2010 | 42.96 |
| Apr 20, 2010 | 42.27 |
| Apr 19, 2010 | 40.77 |
| Apr 16, 2010 | 40.42 |
| Apr 15, 2010 | 41.35 |
| Apr 14, 2010 | 41.72 |
| Apr 13, 2010 | 40.71 |
| Apr 12, 2010 | 39.75 |
| Apr 9, 2010 | 39.29 |
| Apr 8, 2010 | 38.66 |
| Apr 7, 2010 | 37.29 |
| Apr 6, 2010 | 39.39 |
| Apr 5, 2010 | 39.04 |
| Apr 1, 2010 | 38.06 |
| Mar 31, 2010 | 36.31 |
| Mar 30, 2010 | 37.57 |
| Mar 29, 2010 | 37.40 |
| Mar 26, 2010 | 36.26 |
| Mar 25, 2010 | 36.24 |
| Mar 24, 2010 | 36.58 |
| Mar 23, 2010 | 37.25 |
| Mar 22, 2010 | 36.50 |
| Mar 19, 2010 | 35.71 |
| Mar 18, 2010 | 37.68 |
| Mar 17, 2010 | 37.95 |
| Mar 16, 2010 | 37.64 |
| Mar 15, 2010 | 37.73 |
| Mar 12, 2010 | 37.70 |
| Mar 11, 2010 | 38.41 |
| Mar 10, 2010 | 37.65 |
| Mar 9, 2010 | 37.50 |
| Mar 8, 2010 | 38.13 |
| Mar 5, 2010 | 34.66 |
| Mar 4, 2010 | 34.02 |
| Mar 3, 2010 | 33.66 |
| Mar 2, 2010 | 34.13 |
| Mar 1, 2010 | 34.27 |
| Feb 26, 2010 | 36.82 |
| Feb 25, 2010 | 35.88 |
| Feb 24, 2010 | 36.07 |
| Feb 23, 2010 | 36.09 |
| Feb 22, 2010 | 37.30 |
| Feb 19, 2010 | 37.44 |
| Feb 18, 2010 | 37.43 |
| Feb 17, 2010 | 37.89 |
| Feb 16, 2010 | 37.78 |
| Feb 12, 2010 | 37.10 |
| Feb 11, 2010 | 36.35 |
| Feb 10, 2010 | 35.33 |
| Feb 9, 2010 | 35.66 |
| Feb 8, 2010 | 35.11 |
| Feb 5, 2010 | 35.59 |
| Feb 4, 2010 | 36.49 |
| Feb 3, 2010 | 38.15 |
| Feb 2, 2010 | 37.94 |
| Feb 1, 2010 | 36.59 |
| Jan 29, 2010 | 36.43 |
| Jan 28, 2010 | 36.14 |
| Jan 27, 2010 | 36.00 |
| Jan 26, 2010 | 36.15 |
| Jan 25, 2010 | 36.05 |
| Jan 22, 2010 | 34.25 |
| Jan 21, 2010 | 35.06 |
| Jan 20, 2010 | 36.68 |
| Jan 19, 2010 | 39.09 |
| Jan 15, 2010 | 38.57 |
| Jan 14, 2010 | 39.22 |
| Jan 13, 2010 | 38.67 |
| Jan 12, 2010 | 38.45 |
| Jan 11, 2010 | 39.45 |
| Jan 8, 2010 | 39.41 |
| Jan 7, 2010 | 39.23 |
| Jan 6, 2010 | 39.08 |
| Jan 5, 2010 | 39.43 |
| Jan 4, 2010 | 40.00 |
| Dec 31, 2009 | 38.93 |
| Dec 30, 2009 | 40.02 |
| Dec 29, 2009 | 40.55 |
| Dec 28, 2009 | 40.46 |
| Dec 24, 2009 | 41.32 |
| Dec 23, 2009 | 40.99 |
| Dec 22, 2009 | 40.46 |
| Dec 21, 2009 | 39.80 |
| Dec 18, 2009 | 37.75 |
| Dec 17, 2009 | 38.66 |
| Dec 16, 2009 | 40.16 |
| Dec 15, 2009 | 39.66 |
| Dec 14, 2009 | 39.96 |
| Dec 11, 2009 | 40.24 |
| Dec 10, 2009 | 39.14 |
| Dec 9, 2009 | 39.98 |
| Dec 8, 2009 | 40.05 |
| Dec 7, 2009 | 39.78 |
| Dec 4, 2009 | 40.62 |
| Dec 3, 2009 | 40.22 |
| Dec 2, 2009 | 41.01 |
| Dec 1, 2009 | 41.43 |
| Nov 30, 2009 | 41.43 |
| Nov 27, 2009 | 41.31 |
| Nov 25, 2009 | 41.70 |
| Nov 24, 2009 | 41.72 |
| Nov 23, 2009 | 42.58 |
| Nov 20, 2009 | 42.32 |
| Nov 19, 2009 | 42.78 |
| Nov 18, 2009 | 43.74 |
| Nov 17, 2009 | 43.83 |
| Nov 16, 2009 | 44.69 |
| Nov 13, 2009 | 43.94 |
| Nov 12, 2009 | 43.27 |
| Nov 11, 2009 | 44.38 |
| Nov 10, 2009 | 43.81 |
| Nov 9, 2009 | 43.76 |
| Nov 6, 2009 | 42.11 |
| Nov 5, 2009 | 42.06 |
| Nov 4, 2009 | 36.34 |
| Nov 3, 2009 | 37.36 |
| Nov 2, 2009 | 37.81 |
| Oct 30, 2009 | 37.25 |
| Oct 29, 2009 | 36.87 |
| Oct 28, 2009 | 38.17 |
| Oct 27, 2009 | 38.15 |
| Oct 26, 2009 | 39.47 |
| Oct 23, 2009 | 39.74 |
| Oct 22, 2009 | 39.53 |
| Oct 21, 2009 | 37.80 |
| Oct 20, 2009 | 37.90 |
| Oct 19, 2009 | 38.68 |
| Oct 16, 2009 | 38.09 |
| Oct 15, 2009 | 38.20 |
| Oct 14, 2009 | 37.87 |
| Oct 13, 2009 | 36.59 |
| Oct 12, 2009 | 36.45 |
| Oct 9, 2009 | 36.44 |
| Oct 8, 2009 | 36.13 |
| Oct 7, 2009 | 35.30 |
| Oct 6, 2009 | 35.35 |
| Oct 5, 2009 | 33.96 |
| Oct 2, 2009 | 33.40 |
| Oct 1, 2009 | 34.17 |
| Sep 30, 2009 | 34.46 |
| Sep 29, 2009 | 33.63 |
| Sep 28, 2009 | 33.07 |
| Sep 25, 2009 | 33.02 |
| Sep 24, 2009 | 34.38 |
| Sep 23, 2009 | 34.57 |
| Sep 22, 2009 | 34.67 |
| Sep 21, 2009 | 34.32 |
| Sep 18, 2009 | 34.81 |
| Sep 17, 2009 | 34.79 |
| Sep 16, 2009 | 35.15 |
| Sep 15, 2009 | 33.65 |
| Sep 14, 2009 | 34.12 |
| Sep 11, 2009 | 34.37 |
| Sep 10, 2009 | 32.75 |
| Sep 9, 2009 | 31.01 |
| Sep 8, 2009 | 30.45 |
| Sep 4, 2009 | 29.83 |
| Sep 3, 2009 | 29.59 |
| Sep 2, 2009 | 29.21 |
| Sep 1, 2009 | 29.65 |
| Aug 31, 2009 | 33.41 |
| Aug 28, 2009 | 31.90 |
| Aug 27, 2009 | 29.30 |
| Aug 26, 2009 | 29.83 |
| Aug 25, 2009 | 30.21 |
| Aug 24, 2009 | 29.35 |
| Aug 21, 2009 | 29.61 |
| Aug 20, 2009 | 27.63 |
| Aug 19, 2009 | 27.36 |
| Aug 18, 2009 | 27.37 |
| Aug 17, 2009 | 26.37 |
| Aug 14, 2009 | 27.96 |
| Aug 13, 2009 | 28.26 |
| Aug 12, 2009 | 27.83 |
| Aug 11, 2009 | 28.54 |
| Aug 10, 2009 | 25.65 |
| Aug 7, 2009 | 26.01 |
| Aug 6, 2009 | 24.71 |
| Aug 5, 2009 | 26.27 |
| Aug 4, 2009 | 26.60 |
| Aug 3, 2009 | 25.24 |
| Jul 31, 2009 | 24.60 |
| Jul 30, 2009 | 23.53 |
| Jul 29, 2009 | 20.99 |
| Jul 28, 2009 | 21.11 |
| Jul 27, 2009 | 21.21 |
| Jul 24, 2009 | 21.08 |
| Jul 23, 2009 | 20.40 |
| Jul 22, 2009 | 18.86 |
| Jul 21, 2009 | 19.09 |
| Jul 20, 2009 | 19.12 |
| Jul 17, 2009 | 18.42 |
| Jul 16, 2009 | 18.43 |
| Jul 15, 2009 | 17.65 |
| Jul 14, 2009 | 17.24 |
| Jul 13, 2009 | 16.75 |
| Jul 10, 2009 | 16.12 |
| Jul 9, 2009 | 15.69 |
| Jul 8, 2009 | 15.46 |
| Jul 7, 2009 | 15.87 |
| Jul 6, 2009 | 16.25 |
| Jul 2, 2009 | 16.90 |
| Jul 1, 2009 | 17.35 |
| Jun 30, 2009 | 16.49 |
| Jun 29, 2009 | 16.89 |
| Jun 26, 2009 | 16.79 |
| Jun 25, 2009 | 16.85 |
| Jun 24, 2009 | 16.71 |
| Jun 23, 2009 | 16.39 |
| Jun 22, 2009 | 16.38 |
| Jun 19, 2009 | 17.12 |
| Jun 18, 2009 | 17.34 |
| Jun 17, 2009 | 17.75 |
| Jun 16, 2009 | 18.30 |
| Jun 15, 2009 | 18.40 |
| Jun 12, 2009 | 19.00 |
| Jun 11, 2009 | 19.45 |
| Jun 10, 2009 | 19.51 |
| Jun 9, 2009 | 19.71 |
| Jun 8, 2009 | 19.80 |
| Jun 5, 2009 | 19.98 |
| Jun 4, 2009 | 19.97 |
| Jun 3, 2009 | 20.47 |
| Jun 2, 2009 | 21.65 |
| Jun 1, 2009 | 19.76 |
| May 29, 2009 | 17.88 |
| May 28, 2009 | 17.63 |
| May 27, 2009 | 18.34 |
| May 26, 2009 | 18.24 |
| May 22, 2009 | 16.88 |
| May 21, 2009 | 17.05 |
| May 20, 2009 | 17.80 |
| May 19, 2009 | 17.43 |
| May 18, 2009 | 17.34 |
| May 15, 2009 | 16.38 |
| May 14, 2009 | 17.79 |
| May 13, 2009 | 16.48 |
| May 12, 2009 | 17.86 |
| May 11, 2009 | 18.09 |
| May 8, 2009 | 19.64 |
| May 7, 2009 | 17.81 |
| May 6, 2009 | 19.38 |
| May 5, 2009 | 19.10 |
| May 4, 2009 | 19.00 |
| May 1, 2009 | 18.28 |
| Apr 30, 2009 | 18.18 |
| Apr 29, 2009 | 19.43 |
| Apr 28, 2009 | 18.89 |
| Apr 27, 2009 | 18.26 |
| Apr 24, 2009 | 19.70 |
| Apr 23, 2009 | 17.25 |
| Apr 22, 2009 | 17.56 |
| Apr 21, 2009 | 16.58 |
| Apr 20, 2009 | 13.99 |
| Apr 17, 2009 | 15.60 |
| Apr 16, 2009 | 15.18 |
| Apr 15, 2009 | 14.76 |
| Apr 14, 2009 | 14.00 |
| Apr 13, 2009 | 14.81 |
| Apr 9, 2009 | 15.43 |
| Apr 8, 2009 | 13.94 |
| Apr 7, 2009 | 13.30 |
| Apr 6, 2009 | 13.77 |
| Apr 3, 2009 | 14.10 |
| Apr 2, 2009 | 13.67 |
| Apr 1, 2009 | 11.10 |
| Mar 31, 2009 | 11.01 |
| Mar 30, 2009 | 11.02 |
| Mar 27, 2009 | 11.92 |
| Mar 26, 2009 | 12.29 |
| Mar 25, 2009 | 11.82 |
| Mar 24, 2009 | 11.31 |
| Mar 23, 2009 | 12.14 |
| Mar 20, 2009 | 10.95 |
| Mar 19, 2009 | 11.54 |
| Mar 18, 2009 | 11.58 |
| Mar 17, 2009 | 10.83 |
| Mar 16, 2009 | 11.11 |
| Mar 13, 2009 | 10.63 |
| Mar 12, 2009 | 10.84 |
| Mar 11, 2009 | 10.63 |
| Mar 10, 2009 | 10.28 |
| Mar 9, 2009 | 9.45 |
| Mar 6, 2009 | 10.22 |
| Mar 5, 2009 | 11.08 |
| Mar 4, 2009 | 12.43 |
| Mar 3, 2009 | 11.92 |
| Mar 2, 2009 | 12.28 |
| Feb 27, 2009 | 12.78 |
| Feb 26, 2009 | 13.46 |
| Feb 25, 2009 | 13.22 |
| Feb 24, 2009 | 13.93 |
| Feb 23, 2009 | 13.46 |
| Feb 20, 2009 | 15.61 |
| Feb 19, 2009 | 16.03 |
| Feb 18, 2009 | 16.33 |
| Feb 17, 2009 | 16.63 |
| Feb 13, 2009 | 17.34 |
| Feb 12, 2009 | 17.41 |
| Feb 11, 2009 | 17.01 |
| Feb 10, 2009 | 16.91 |
| Feb 9, 2009 | 16.77 |
| Feb 6, 2009 | 16.62 |
| Feb 5, 2009 | 16.45 |
| Feb 4, 2009 | 16.49 |
| Feb 3, 2009 | 16.73 |
| Feb 2, 2009 | 16.13 |
| Jan 30, 2009 | 16.58 |
| Jan 29, 2009 | 17.03 |
| Jan 28, 2009 | 18.25 |
| Jan 27, 2009 | 18.20 |
| Jan 26, 2009 | 18.24 |
| Jan 23, 2009 | 18.54 |
| Jan 22, 2009 | 18.54 |
| Jan 21, 2009 | 19.42 |
| Jan 20, 2009 | 18.50 |
| Jan 16, 2009 | 19.52 |
| Jan 15, 2009 | 19.52 |
| Jan 14, 2009 | 19.88 |
| Jan 13, 2009 | 20.64 |
| Jan 12, 2009 | 20.74 |
| Jan 9, 2009 | 21.53 |
| Jan 8, 2009 | 22.66 |
| Jan 7, 2009 | 22.06 |
| Jan 6, 2009 | 23.16 |
| Jan 5, 2009 | 22.38 |
| Jan 2, 2009 | 22.06 |
| Dec 31, 2008 | 21.62 |
| Dec 30, 2008 | 20.92 |
| Dec 29, 2008 | 20.09 |
| Dec 26, 2008 | 20.00 |
| Dec 24, 2008 | 19.70 |
| Dec 23, 2008 | 19.59 |
| Dec 22, 2008 | 20.24 |
| Dec 19, 2008 | 21.09 |
| Dec 18, 2008 | 20.59 |
| Dec 17, 2008 | 20.12 |
| Dec 16, 2008 | 18.40 |
| Dec 15, 2008 | 18.39 |
| Dec 12, 2008 | 18.66 |
| Dec 11, 2008 | 18.28 |
| Dec 10, 2008 | 19.58 |
| Dec 9, 2008 | 18.98 |
| Dec 8, 2008 | 19.40 |
| Dec 5, 2008 | 17.50 |
| Dec 4, 2008 | 17.52 |
| Dec 3, 2008 | 16.35 |
| Dec 2, 2008 | 16.40 |
| Dec 1, 2008 | 15.70 |
| Nov 28, 2008 | 17.00 |
| Nov 26, 2008 | 17.15 |
| Nov 25, 2008 | 16.00 |
| Nov 24, 2008 | 15.42 |
| Nov 21, 2008 | 14.54 |
| Nov 20, 2008 | 14.89 |
| Nov 19, 2008 | 15.69 |
| Nov 18, 2008 | 17.33 |
| Nov 17, 2008 | 17.37 |
| Nov 14, 2008 | 17.11 |
| Nov 13, 2008 | 18.35 |
| Nov 12, 2008 | 17.96 |
| Nov 11, 2008 | 18.70 |
| Nov 10, 2008 | 18.29 |
| Nov 7, 2008 | 18.86 |
| Nov 6, 2008 | 18.26 |
| Nov 5, 2008 | 19.92 |
| Nov 4, 2008 | 21.37 |
| Nov 3, 2008 | 20.76 |
| Oct 31, 2008 | 19.63 |
| Oct 30, 2008 | 17.21 |
| Oct 29, 2008 | 16.61 |
| Oct 28, 2008 | 17.18 |
| Oct 27, 2008 | 18.46 |
| Oct 24, 2008 | 19.12 |
| Oct 23, 2008 | 20.05 |
| Oct 22, 2008 | 21.26 |
| Oct 21, 2008 | 21.80 |
| Oct 20, 2008 | 22.22 |
| Oct 17, 2008 | 21.72 |
| Oct 16, 2008 | 22.39 |
| Oct 15, 2008 | 23.10 |
| Oct 14, 2008 | 26.15 |
| Oct 13, 2008 | 24.76 |
| Oct 10, 2008 | 23.45 |
| Oct 9, 2008 | 23.34 |
| Oct 8, 2008 | 24.38 |
| Oct 7, 2008 | 24.51 |
| Oct 6, 2008 | 27.20 |
| Oct 3, 2008 | 27.08 |
| Oct 2, 2008 | 28.18 |
| Oct 1, 2008 | 28.85 |
| Sep 30, 2008 | 28.90 |
| Sep 29, 2008 | 30.04 |
| Sep 26, 2008 | 31.69 |
| Sep 25, 2008 | 32.23 |
| Sep 24, 2008 | 32.50 |
| Sep 23, 2008 | 32.95 |
| Sep 22, 2008 | 33.22 |
| Sep 19, 2008 | 34.32 |
| Sep 18, 2008 | 32.98 |
| Sep 17, 2008 | 33.34 |
| Sep 16, 2008 | 35.11 |
| Sep 15, 2008 | 34.85 |
| Sep 12, 2008 | 37.03 |
| Sep 11, 2008 | 36.45 |
| Sep 10, 2008 | 36.29 |
| Sep 9, 2008 | 36.48 |
| Sep 8, 2008 | 36.66 |
| Sep 5, 2008 | 36.34 |
| Sep 4, 2008 | 37.09 |
| Sep 3, 2008 | 37.34 |
| Sep 2, 2008 | 37.15 |
| Aug 29, 2008 | 37.31 |
| Aug 28, 2008 | 37.00 |
| Aug 27, 2008 | 37.14 |
| Aug 26, 2008 | 36.59 |
| Aug 25, 2008 | 36.46 |
| Aug 22, 2008 | 36.55 |
| Aug 21, 2008 | 36.30 |
| Aug 20, 2008 | 36.30 |
| Aug 19, 2008 | 37.00 |
| Aug 18, 2008 | 37.80 |
| Aug 15, 2008 | 37.58 |
| Aug 14, 2008 | 36.23 |
| Aug 13, 2008 | 35.65 |
| Aug 12, 2008 | 36.25 |
| Aug 11, 2008 | 35.50 |
| Aug 8, 2008 | 35.15 |
| Aug 7, 2008 | 34.00 |
| Aug 6, 2008 | 33.28 |
| Aug 5, 2008 | 33.24 |
| Aug 4, 2008 | 33.21 |
| Aug 1, 2008 | 33.59 |
| Jul 31, 2008 | 33.71 |
| Jul 30, 2008 | 34.43 |
| Jul 29, 2008 | 32.95 |
| Jul 28, 2008 | 32.40 |
| Jul 25, 2008 | 32.91 |
| Jul 24, 2008 | 31.63 |
| Jul 23, 2008 | 33.80 |
| Jul 22, 2008 | 32.49 |
| Jul 21, 2008 | 31.30 |
| Jul 18, 2008 | 31.58 |
| Jul 17, 2008 | 30.66 |
| Jul 16, 2008 | 29.79 |
| Jul 15, 2008 | 28.36 |
| Jul 14, 2008 | 28.69 |
| Jul 11, 2008 | 28.68 |
| Jul 10, 2008 | 29.37 |
| Jul 9, 2008 | 29.45 |
| Jul 8, 2008 | 29.44 |
| Jul 7, 2008 | 28.70 |
| Jul 3, 2008 | 29.23 |
| Jul 2, 2008 | 29.19 |
| Jul 1, 2008 | 29.34 |
| Jun 30, 2008 | 29.22 |
| Jun 27, 2008 | 29.69 |
| Jun 26, 2008 | 30.15 |
| Jun 25, 2008 | 30.01 |
| Jun 24, 2008 | 30.30 |
| Jun 23, 2008 | 30.46 |
| Jun 20, 2008 | 30.65 |
| Jun 19, 2008 | 30.98 |
| Jun 18, 2008 | 30.66 |
| Jun 17, 2008 | 31.11 |
| Jun 16, 2008 | 31.00 |
| Jun 13, 2008 | 30.77 |
| Jun 12, 2008 | 30.64 |
| Jun 11, 2008 | 30.30 |
| Jun 10, 2008 | 31.44 |
| Jun 9, 2008 | 31.66 |
| Jun 6, 2008 | 31.90 |
| Jun 5, 2008 | 33.02 |
| Jun 4, 2008 | 32.04 |
| Jun 3, 2008 | 32.14 |
| Jun 2, 2008 | 32.40 |
| May 30, 2008 | 32.48 |
| May 29, 2008 | 32.80 |
| May 28, 2008 | 32.50 |
| May 27, 2008 | 32.93 |
| May 23, 2008 | 32.38 |
| May 22, 2008 | 33.09 |
| May 21, 2008 | 33.10 |
| May 20, 2008 | 33.85 |
| May 19, 2008 | 33.74 |
| May 16, 2008 | 34.22 |
| May 15, 2008 | 34.43 |
| May 14, 2008 | 33.64 |
| May 13, 2008 | 34.27 |
| May 12, 2008 | 34.19 |
| May 9, 2008 | 35.05 |
| May 8, 2008 | 34.30 |
| May 7, 2008 | 34.28 |
| May 6, 2008 | 34.97 |
| May 5, 2008 | 33.61 |
| May 2, 2008 | 33.56 |
| May 1, 2008 | 35.99 |
| Apr 30, 2008 | 35.59 |
| Apr 29, 2008 | 36.29 |
| Apr 28, 2008 | 36.75 |
| Apr 25, 2008 | 36.74 |
| Apr 24, 2008 | 37.15 |
| Apr 23, 2008 | 36.97 |
| Apr 22, 2008 | 36.41 |
| Apr 21, 2008 | 37.95 |
| Apr 18, 2008 | 38.01 |
| Apr 17, 2008 | 38.21 |
| Apr 16, 2008 | 38.19 |
| Apr 15, 2008 | 37.87 |
| Apr 14, 2008 | 38.48 |
| Apr 11, 2008 | 37.34 |
| Apr 10, 2008 | 37.93 |
| Apr 9, 2008 | 37.48 |
| Apr 8, 2008 | 38.39 |
| Apr 7, 2008 | 38.35 |
| Apr 4, 2008 | 37.85 |
| Apr 3, 2008 | 37.96 |
| Apr 2, 2008 | 36.22 |
| Apr 1, 2008 | 36.35 |
| Mar 31, 2008 | 35.66 |
| Mar 28, 2008 | 35.02 |
| Mar 27, 2008 | 34.30 |
| Mar 26, 2008 | 33.78 |
| Mar 25, 2008 | 32.42 |
| Mar 24, 2008 | 30.62 |
| Mar 20, 2008 | 31.07 |
| Mar 19, 2008 | 29.93 |
| Mar 18, 2008 | 30.10 |
| Mar 17, 2008 | 28.52 |
| Mar 14, 2008 | 28.05 |
| Mar 13, 2008 | 27.25 |
| Mar 12, 2008 | 27.01 |
| Mar 11, 2008 | 27.66 |
| Mar 10, 2008 | 27.75 |
| Mar 7, 2008 | 29.37 |
| Mar 6, 2008 | 35.10 |
| Mar 5, 2008 | 37.62 |
| Mar 4, 2008 | 35.37 |
| Mar 3, 2008 | 35.47 |
| Feb 29, 2008 | 36.00 |
| Feb 28, 2008 | 33.13 |
| Feb 27, 2008 | 34.19 |
| Feb 26, 2008 | 34.33 |
| Feb 25, 2008 | 34.00 |
| Feb 22, 2008 | 34.13 |
| Feb 21, 2008 | 34.00 |
| Feb 20, 2008 | 34.59 |
| Feb 19, 2008 | 35.41 |
| Feb 15, 2008 | 35.48 |
| Feb 14, 2008 | 35.50 |
| Feb 13, 2008 | 35.68 |
| Feb 12, 2008 | 35.78 |
| Feb 11, 2008 | 36.00 |
| Feb 8, 2008 | 36.92 |
| Feb 7, 2008 | 36.80 |
| Feb 6, 2008 | 36.94 |
| Feb 5, 2008 | 37.20 |
| Feb 4, 2008 | 37.17 |
| Feb 1, 2008 | 35.45 |
| Jan 31, 2008 | 36.70 |
| Jan 30, 2008 | 35.90 |
| Jan 29, 2008 | 36.78 |
| Jan 28, 2008 | 36.90 |
| Jan 25, 2008 | 35.24 |
| Jan 24, 2008 | 36.15 |
| Jan 23, 2008 | 36.05 |
| Jan 22, 2008 | 35.79 |
| Jan 18, 2008 | 34.68 |
| Jan 17, 2008 | 36.97 |
| Jan 16, 2008 | 37.17 |
| Jan 15, 2008 | 37.05 |
| Jan 14, 2008 | 37.24 |
| Jan 11, 2008 | 37.26 |
| Jan 10, 2008 | 37.57 |
| Jan 9, 2008 | 37.07 |
| Jan 8, 2008 | 37.00 |
| Jan 7, 2008 | 38.28 |
| Jan 4, 2008 | 39.45 |
| Jan 3, 2008 | 40.69 |
| Jan 2, 2008 | 40.60 |
| Dec 31, 2007 | 40.11 |
| Dec 28, 2007 | 40.50 |
| Dec 27, 2007 | 40.26 |
| Dec 26, 2007 | 41.89 |
| Dec 24, 2007 | 42.05 |
| Dec 21, 2007 | 41.46 |
| Dec 20, 2007 | 41.13 |
| Dec 19, 2007 | 41.24 |
| Dec 18, 2007 | 41.12 |
| Dec 17, 2007 | 40.36 |
| Dec 14, 2007 | 40.07 |
| Dec 13, 2007 | 40.38 |
| Dec 12, 2007 | 40.30 |
| Dec 11, 2007 | 41.99 |
| Dec 10, 2007 | 42.76 |
| Dec 7, 2007 | 42.98 |
| Dec 6, 2007 | 43.59 |
| Dec 5, 2007 | 42.87 |
| Dec 4, 2007 | 41.77 |
| Dec 3, 2007 | 41.92 |
| Nov 30, 2007 | 42.70 |
| Nov 29, 2007 | 42.40 |
| Nov 28, 2007 | 42.51 |
| Nov 27, 2007 | 42.19 |
| Nov 26, 2007 | 41.82 |
| Nov 23, 2007 | 41.85 |
| Nov 21, 2007 | 41.15 |
| Nov 20, 2007 | 41.07 |
| Nov 19, 2007 | 41.85 |
| Nov 16, 2007 | 43.00 |
| Nov 15, 2007 | 43.10 |
| Nov 14, 2007 | 43.37 |
| Nov 13, 2007 | 42.52 |
| Nov 12, 2007 | 42.25 |
| Nov 9, 2007 | 42.05 |
| Nov 8, 2007 | 42.01 |
| Nov 7, 2007 | 41.71 |
| Nov 6, 2007 | 41.75 |
| Nov 5, 2007 | 40.89 |
| Nov 2, 2007 | 41.11 |
| Nov 1, 2007 | 41.33 |
| Oct 31, 2007 | 41.01 |
| Oct 30, 2007 | 41.18 |
| Oct 29, 2007 | 41.28 |
| Oct 26, 2007 | 41.10 |
| Oct 25, 2007 | 41.14 |
| Oct 24, 2007 | 41.16 |
| Oct 23, 2007 | 41.02 |
| Oct 22, 2007 | 40.00 |
| Oct 19, 2007 | 40.33 |
| Oct 18, 2007 | 40.50 |
| Oct 17, 2007 | 40.99 |
| Oct 16, 2007 | 40.92 |
| Oct 15, 2007 | 40.50 |
| Oct 12, 2007 | 40.16 |
| Oct 11, 2007 | 40.23 |
| Oct 10, 2007 | 40.00 |
| Oct 9, 2007 | 40.42 |
| Oct 8, 2007 | 40.98 |
| Oct 5, 2007 | 39.96 |
| Oct 4, 2007 | 39.41 |
| Oct 3, 2007 | 40.04 |
| Oct 2, 2007 | 40.50 |
| Oct 1, 2007 | 40.62 |
| Sep 28, 2007 | 40.59 |
| Sep 27, 2007 | 40.47 |
| Sep 26, 2007 | 40.30 |
| Sep 25, 2007 | 41.00 |
| Sep 24, 2007 | 41.00 |
| Sep 21, 2007 | 41.50 |
| Sep 20, 2007 | 42.21 |
| Sep 19, 2007 | 43.05 |
| Sep 18, 2007 | 41.72 |
| Sep 17, 2007 | 40.60 |
| Sep 14, 2007 | 41.46 |
| Sep 13, 2007 | 40.87 |
| Sep 12, 2007 | 40.49 |
| Sep 11, 2007 | 40.53 |
| Sep 10, 2007 | 40.40 |
| Sep 7, 2007 | 41.11 |
| Sep 6, 2007 | 41.74 |
| Sep 5, 2007 | 41.55 |
| Sep 4, 2007 | 41.35 |
| Aug 31, 2007 | 42.00 |
| Aug 30, 2007 | 42.00 |
| Aug 29, 2007 | 41.42 |
| Aug 28, 2007 | 40.72 |
| Aug 27, 2007 | 41.60 |
| Aug 24, 2007 | 41.77 |
| Aug 23, 2007 | 41.00 |
| Aug 22, 2007 | 41.13 |
| Aug 21, 2007 | 37.98 |
| Aug 20, 2007 | 35.97 |
| Aug 17, 2007 | 37.24 |
| Aug 16, 2007 | 37.50 |
| Aug 15, 2007 | 39.90 |
| Aug 14, 2007 | 42.80 |
| Aug 13, 2007 | 42.83 |
| Aug 10, 2007 | 42.01 |
| Aug 9, 2007 | 40.28 |
| Aug 8, 2007 | 42.12 |
| Aug 7, 2007 | 42.24 |
| Aug 6, 2007 | 43.09 |
| Aug 3, 2007 | 42.94 |
| Aug 2, 2007 | 43.02 |
| Aug 1, 2007 | 43.13 |
| Jul 31, 2007 | 43.32 |
| Jul 30, 2007 | 43.57 |
| Jul 27, 2007 | 41.89 |
| Jul 26, 2007 | 42.80 |
| Jul 25, 2007 | 45.49 |
| Jul 24, 2007 | 47.25 |
| Jul 23, 2007 | 49.23 |
| Jul 20, 2007 | 50.49 |
| Jul 19, 2007 | 51.00 |
| Jul 18, 2007 | 50.85 |
| Jul 17, 2007 | 50.82 |
| Jul 16, 2007 | 51.01 |
| Jul 13, 2007 | 51.22 |
| Jul 12, 2007 | 51.20 |
| Jul 11, 2007 | 50.93 |
| Jul 10, 2007 | 51.13 |
| Jul 9, 2007 | 51.90 |
| Jul 6, 2007 | 52.47 |
| Jul 5, 2007 | 52.07 |
| Jul 3, 2007 | 51.76 |
| Jul 2, 2007 | 51.39 |
| Jun 29, 2007 | 50.15 |
| Jun 28, 2007 | 50.38 |
| Jun 27, 2007 | 51.94 |
| Jun 26, 2007 | 52.07 |
| Jun 25, 2007 | 52.48 |
| Jun 22, 2007 | 52.74 |
| Jun 21, 2007 | 52.40 |
| Jun 20, 2007 | 52.39 |
| Jun 19, 2007 | 53.02 |
| Jun 18, 2007 | 53.30 |
| Jun 15, 2007 | 53.49 |
| Jun 14, 2007 | 54.19 |
| Jun 13, 2007 | 54.21 |
| Jun 12, 2007 | 53.55 |
| Jun 11, 2007 | 55.19 |
| Jun 8, 2007 | 55.66 |
| Jun 7, 2007 | 56.00 |
| Jun 6, 2007 | 56.25 |
| Jun 5, 2007 | 56.94 |
| Jun 4, 2007 | 56.99 |
| Jun 1, 2007 | 56.71 |
| May 31, 2007 | 56.03 |
| May 30, 2007 | 54.57 |
| May 29, 2007 | 54.50 |
| May 25, 2007 | 54.30 |
| May 24, 2007 | 54.30 |
| May 23, 2007 | 54.49 |
| May 22, 2007 | 54.00 |
| May 21, 2007 | 53.98 |
| May 18, 2007 | 54.00 |
| May 17, 2007 | 53.87 |
| May 16, 2007 | 54.14 |
| May 15, 2007 | 54.25 |
| May 14, 2007 | 54.25 |
| May 11, 2007 | 54.05 |
| May 10, 2007 | 53.90 |
| May 9, 2007 | 54.40 |
| May 8, 2007 | 54.00 |
| May 7, 2007 | 53.98 |
| May 4, 2007 | 53.83 |
| May 3, 2007 | 53.86 |
| May 2, 2007 | 51.42 |
| May 1, 2007 | 50.99 |
| Apr 30, 2007 | 51.00 |
| Apr 27, 2007 | 51.40 |
| Apr 26, 2007 | 51.37 |
| Apr 25, 2007 | 51.37 |
| Apr 24, 2007 | 51.35 |
| Apr 23, 2007 | 51.40 |
| Apr 20, 2007 | 51.25 |
| Apr 19, 2007 | 51.21 |
| Apr 18, 2007 | 51.01 |
| Apr 17, 2007 | 51.11 |
| Apr 16, 2007 | 51.33 |
| Apr 13, 2007 | 51.71 |
| Apr 12, 2007 | 50.35 |
| Apr 11, 2007 | 50.90 |
| Apr 10, 2007 | 50.99 |
| Apr 9, 2007 | 51.08 |
| Apr 5, 2007 | 51.28 |
| Apr 4, 2007 | 51.75 |
| Apr 3, 2007 | 51.26 |
| Apr 2, 2007 | 50.89 |
| Mar 30, 2007 | 50.85 |
| Mar 29, 2007 | 50.92 |
| Mar 28, 2007 | 51.19 |
| Mar 27, 2007 | 52.03 |
| Mar 26, 2007 | 53.00 |
| Mar 23, 2007 | 53.18 |
| Mar 22, 2007 | 53.00 |
| Mar 21, 2007 | 52.90 |
| Mar 20, 2007 | 53.01 |
| Mar 19, 2007 | 53.00 |
| Mar 16, 2007 | 53.00 |
| Mar 15, 2007 | 50.83 |
| Mar 14, 2007 | 50.68 |
| Mar 13, 2007 | 50.65 |
| Mar 12, 2007 | 51.75 |
| Mar 9, 2007 | 52.01 |
| Mar 8, 2007 | 50.00 |
| Mar 7, 2007 | 49.53 |
| Mar 6, 2007 | 49.53 |
| Mar 5, 2007 | 49.49 |
| Mar 2, 2007 | 49.70 |
| Mar 1, 2007 | 50.00 |
| Feb 28, 2007 | 50.14 |
| Feb 27, 2007 | 51.50 |
| Feb 26, 2007 | 51.15 |
| Feb 23, 2007 | 50.90 |
| Feb 22, 2007 | 51.73 |
| Feb 21, 2007 | 52.85 |
| Feb 20, 2007 | 52.83 |
| Feb 16, 2007 | 52.38 |
| Feb 15, 2007 | 51.46 |
| Feb 14, 2007 | 46.53 |
| Feb 13, 2007 | 46.54 |
| Feb 12, 2007 | 46.64 |
| Feb 9, 2007 | 46.96 |
| Feb 8, 2007 | 47.18 |
| Feb 7, 2007 | 47.09 |
| Feb 6, 2007 | 47.00 |
| Feb 5, 2007 | 46.30 |
| Feb 2, 2007 | 46.22 |
| Feb 1, 2007 | 45.50 |
| Jan 31, 2007 | 44.04 |
| Jan 30, 2007 | 43.40 |
| Jan 29, 2007 | 43.30 |
| Jan 26, 2007 | 43.71 |
| Jan 25, 2007 | 43.99 |
| Jan 24, 2007 | 43.72 |
| Jan 23, 2007 | 43.51 |
| Jan 22, 2007 | 44.06 |
| Jan 19, 2007 | 44.50 |
| Jan 18, 2007 | 44.64 |
| Jan 17, 2007 | 44.80 |
| Jan 16, 2007 | 44.19 |
| Jan 12, 2007 | 43.00 |
| Jan 11, 2007 | 42.40 |
| Jan 10, 2007 | 41.95 |
| Jan 9, 2007 | 41.94 |
| Jan 8, 2007 | 41.97 |
| Jan 5, 2007 | 42.13 |
| Jan 4, 2007 | 42.00 |
| Jan 3, 2007 | 42.40 |
| Dec 29, 2006 | 42.39 |
| Dec 28, 2006 | 42.24 |
| Dec 27, 2006 | 42.36 |
| Dec 26, 2006 | 42.40 |
| Dec 22, 2006 | 42.15 |
| Dec 21, 2006 | 42.10 |
| Dec 20, 2006 | 41.94 |
| Dec 19, 2006 | 42.01 |
| Dec 18, 2006 | 42.09 |
| Dec 15, 2006 | 42.04 |
| Dec 14, 2006 | 41.74 |
| Dec 13, 2006 | 41.51 |
| Dec 12, 2006 | 40.76 |
| Dec 11, 2006 | 41.67 |
| Dec 8, 2006 | 41.62 |
| Dec 7, 2006 | 41.95 |
| Dec 6, 2006 | 41.80 |
| Dec 5, 2006 | 41.40 |
| Dec 4, 2006 | 40.95 |
| Dec 1, 2006 | 41.09 |
| Nov 30, 2006 | 41.00 |
| Nov 29, 2006 | 40.06 |
| Nov 28, 2006 | 39.95 |
| Nov 27, 2006 | 39.50 |
| Nov 24, 2006 | 39.85 |
| Nov 22, 2006 | 39.78 |
| Nov 21, 2006 | 39.75 |
| Nov 20, 2006 | 39.85 |
| Nov 17, 2006 | 39.95 |
| Nov 16, 2006 | 39.85 |
| Nov 15, 2006 | 36.70 |
| Nov 14, 2006 | 36.85 |
| Nov 13, 2006 | 36.89 |
| Nov 10, 2006 | 37.11 |
| Nov 9, 2006 | 36.74 |
| Nov 8, 2006 | 36.50 |
| Nov 7, 2006 | 35.41 |
| Nov 6, 2006 | 35.90 |
| Nov 3, 2006 | 36.38 |
| Nov 2, 2006 | 36.85 |
| Nov 1, 2006 | 36.82 |
| Oct 31, 2006 | 37.10 |
| Oct 30, 2006 | 37.75 |
| Oct 27, 2006 | 38.10 |
| Oct 26, 2006 | 37.91 |
| Oct 25, 2006 | 37.80 |
| Oct 24, 2006 | 38.10 |
| Oct 23, 2006 | 38.95 |
| Oct 20, 2006 | 39.45 |
| Oct 19, 2006 | 39.78 |
| Oct 18, 2006 | 40.00 |