Armstrong World Industries (AWI) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 167.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 167.42 |
| May 21, 2026 | 167.57 |
| May 20, 2026 | 167.78 |
| May 19, 2026 | 167.96 |
| May 18, 2026 | 168.24 |
| May 15, 2026 | 168.45 |
| May 14, 2026 | 168.77 |
| May 13, 2026 | 168.97 |
| May 12, 2026 | 169.21 |
| May 11, 2026 | 169.46 |
| May 8, 2026 | 169.75 |
| May 7, 2026 | 170.02 |
| May 6, 2026 | 170.16 |
| May 5, 2026 | 170.33 |
| May 4, 2026 | 170.90 |
| May 1, 2026 | 171.60 |
| Apr 30, 2026 | 172.16 |
| Apr 29, 2026 | 172.69 |
| Apr 28, 2026 | 173.27 |
| Apr 27, 2026 | 173.88 |
| Apr 24, 2026 | 174.27 |
| Apr 23, 2026 | 174.72 |
| Apr 22, 2026 | 175.20 |
| Apr 21, 2026 | 175.66 |
| Apr 20, 2026 | 176.07 |
| Apr 17, 2026 | 176.33 |
| Apr 16, 2026 | 176.56 |
| Apr 15, 2026 | 176.84 |
| Apr 14, 2026 | 177.05 |
| Apr 13, 2026 | 177.14 |
| Apr 10, 2026 | 177.26 |
| Apr 9, 2026 | 177.42 |
| Apr 8, 2026 | 177.64 |
| Apr 7, 2026 | 177.94 |
| Apr 6, 2026 | 178.35 |
| Apr 2, 2026 | 178.81 |
| Apr 1, 2026 | 179.31 |
| Mar 31, 2026 | 179.76 |
| Mar 30, 2026 | 180.38 |
| Mar 27, 2026 | 181.12 |
| Mar 26, 2026 | 181.79 |
| Mar 25, 2026 | 182.48 |
| Mar 24, 2026 | 183.10 |
| Mar 23, 2026 | 183.80 |
| Mar 20, 2026 | 184.40 |
| Mar 19, 2026 | 184.91 |
| Mar 18, 2026 | 185.51 |
| Mar 17, 2026 | 186.13 |
| Mar 16, 2026 | 186.66 |
| Mar 13, 2026 | 187.14 |
| Mar 12, 2026 | 187.64 |
| Mar 11, 2026 | 188.18 |
| Mar 10, 2026 | 188.67 |
| Mar 9, 2026 | 189.17 |
| Mar 6, 2026 | 189.65 |
| Mar 5, 2026 | 190.07 |
| Mar 4, 2026 | 190.36 |
| Mar 3, 2026 | 190.68 |
| Mar 2, 2026 | 190.98 |
| Feb 27, 2026 | 191.23 |
| Feb 26, 2026 | 191.46 |
| Feb 25, 2026 | 191.67 |
| Feb 24, 2026 | 191.98 |
| Feb 23, 2026 | 192.18 |
| Feb 20, 2026 | 191.96 |
| Feb 19, 2026 | 191.67 |
| Feb 18, 2026 | 191.42 |
| Feb 17, 2026 | 191.18 |
| Feb 13, 2026 | 190.98 |
| Feb 12, 2026 | 190.74 |
| Feb 11, 2026 | 190.58 |
| Feb 10, 2026 | 190.36 |
| Feb 9, 2026 | 190.11 |
| Feb 6, 2026 | 189.91 |
| Feb 5, 2026 | 189.65 |
| Feb 4, 2026 | 189.43 |
| Feb 3, 2026 | 189.22 |
| Feb 2, 2026 | 189.08 |
| Jan 30, 2026 | 188.94 |
| Jan 29, 2026 | 188.86 |
| Jan 28, 2026 | 188.83 |
| Jan 27, 2026 | 188.85 |
| Jan 26, 2026 | 188.91 |
| Jan 23, 2026 | 188.94 |
| Jan 22, 2026 | 188.96 |
| Jan 21, 2026 | 188.95 |
| Jan 20, 2026 | 188.89 |
| Jan 16, 2026 | 188.96 |
| Jan 15, 2026 | 188.83 |
| Jan 14, 2026 | 188.76 |
| Jan 13, 2026 | 188.65 |
| Jan 12, 2026 | 188.49 |
| Jan 9, 2026 | 188.36 |
| Jan 8, 2026 | 188.22 |
| Jan 7, 2026 | 188.36 |
| Jan 6, 2026 | 188.64 |
| Jan 5, 2026 | 188.79 |
| Jan 2, 2026 | 188.80 |
| Dec 31, 2025 | 188.93 |
| Dec 30, 2025 | 189.14 |
| Dec 29, 2025 | 189.27 |
| Dec 26, 2025 | 189.39 |
| Dec 24, 2025 | 189.58 |
| Dec 23, 2025 | 189.72 |
| Dec 22, 2025 | 189.83 |
| Dec 19, 2025 | 189.92 |
| Dec 18, 2025 | 190.09 |
| Dec 17, 2025 | 190.33 |
| Dec 16, 2025 | 190.58 |
| Dec 15, 2025 | 190.89 |
| Dec 12, 2025 | 191.13 |
| Dec 11, 2025 | 191.32 |
| Dec 10, 2025 | 191.49 |
| Dec 9, 2025 | 191.73 |
| Dec 8, 2025 | 191.96 |
| Dec 5, 2025 | 192.15 |
| Dec 4, 2025 | 192.32 |
| Dec 3, 2025 | 192.48 |
| Dec 2, 2025 | 192.62 |
| Dec 1, 2025 | 192.78 |
| Nov 28, 2025 | 192.93 |
| Nov 26, 2025 | 193.08 |
| Nov 25, 2025 | 193.14 |
| Nov 24, 2025 | 193.25 |
| Nov 21, 2025 | 193.47 |
| Nov 20, 2025 | 193.74 |
| Nov 19, 2025 | 194.12 |
| Nov 18, 2025 | 194.43 |
| Nov 17, 2025 | 194.71 |
| Nov 14, 2025 | 195.06 |
| Nov 13, 2025 | 195.37 |
| Nov 12, 2025 | 195.62 |
| Nov 11, 2025 | 195.75 |
| Nov 10, 2025 | 195.87 |
| Nov 7, 2025 | 196.02 |
| Nov 6, 2025 | 196.20 |
| Nov 5, 2025 | 196.41 |
| Nov 4, 2025 | 196.53 |
| Nov 3, 2025 | 196.65 |
| Oct 31, 2025 | 196.75 |
| Oct 30, 2025 | 196.81 |
| Oct 29, 2025 | 196.86 |
| Oct 28, 2025 | 196.93 |
| Oct 27, 2025 | 196.93 |
| Oct 24, 2025 | 196.76 |
| Oct 23, 2025 | 196.58 |
| Oct 22, 2025 | 196.44 |
| Oct 21, 2025 | 196.30 |
| Oct 20, 2025 | 196.02 |
| Oct 17, 2025 | 195.76 |
| Oct 16, 2025 | 195.53 |
| Oct 15, 2025 | 195.39 |
| Oct 14, 2025 | 195.18 |
| Oct 13, 2025 | 194.99 |
| Oct 10, 2025 | 194.85 |
| Oct 9, 2025 | 194.74 |
| Oct 8, 2025 | 194.64 |
| Oct 7, 2025 | 194.37 |
| Oct 6, 2025 | 193.80 |
| Oct 3, 2025 | 193.18 |
| Oct 2, 2025 | 192.60 |
| Oct 1, 2025 | 192.02 |
| Sep 30, 2025 | 191.41 |
| Sep 29, 2025 | 190.77 |
| Sep 26, 2025 | 190.20 |
| Sep 25, 2025 | 189.66 |
| Sep 24, 2025 | 189.10 |
| Sep 23, 2025 | 188.53 |
| Sep 22, 2025 | 187.99 |
| Sep 19, 2025 | 187.43 |
| Sep 18, 2025 | 186.89 |
| Sep 17, 2025 | 186.30 |
| Sep 16, 2025 | 185.76 |
| Sep 15, 2025 | 185.20 |
| Sep 12, 2025 | 184.63 |
| Sep 11, 2025 | 184.02 |
| Sep 10, 2025 | 183.35 |
| Sep 9, 2025 | 182.68 |
| Sep 8, 2025 | 182.06 |
| Sep 5, 2025 | 181.33 |
| Sep 4, 2025 | 180.55 |
| Sep 3, 2025 | 179.77 |
| Sep 2, 2025 | 179.01 |
| Aug 29, 2025 | 178.16 |
| Aug 28, 2025 | 177.27 |
| Aug 27, 2025 | 176.33 |
| Aug 26, 2025 | 175.40 |
| Aug 25, 2025 | 174.48 |
| Aug 22, 2025 | 173.64 |
| Aug 21, 2025 | 172.75 |
| Aug 20, 2025 | 171.97 |
| Aug 19, 2025 | 171.18 |
| Aug 18, 2025 | 170.37 |
| Aug 15, 2025 | 169.59 |
| Aug 14, 2025 | 168.82 |
| Aug 13, 2025 | 168.04 |
| Aug 12, 2025 | 167.19 |
| Aug 11, 2025 | 166.42 |
| Aug 8, 2025 | 165.75 |
| Aug 7, 2025 | 165.10 |
| Aug 6, 2025 | 164.50 |
| Aug 5, 2025 | 163.77 |
| Aug 4, 2025 | 163.06 |
| Aug 1, 2025 | 162.38 |
| Jul 31, 2025 | 161.80 |
| Jul 30, 2025 | 161.23 |
| Jul 29, 2025 | 160.64 |
| Jul 28, 2025 | 160.12 |
| Jul 25, 2025 | 159.89 |
| Jul 24, 2025 | 159.67 |
| Jul 23, 2025 | 159.45 |
| Jul 22, 2025 | 159.14 |
| Jul 21, 2025 | 158.86 |
| Jul 18, 2025 | 158.57 |
| Jul 17, 2025 | 158.26 |
| Jul 16, 2025 | 157.93 |
| Jul 15, 2025 | 157.64 |
| Jul 14, 2025 | 157.29 |
| Jul 11, 2025 | 156.83 |
| Jul 10, 2025 | 156.38 |
| Jul 9, 2025 | 155.76 |
| Jul 8, 2025 | 155.17 |
| Jul 7, 2025 | 154.61 |
| Jul 3, 2025 | 153.94 |
| Jul 2, 2025 | 153.24 |
| Jul 1, 2025 | 152.52 |
| Jun 30, 2025 | 151.89 |
| Jun 27, 2025 | 151.31 |
| Jun 26, 2025 | 150.77 |
| Jun 25, 2025 | 150.26 |
| Jun 24, 2025 | 149.76 |
| Jun 23, 2025 | 149.25 |
| Jun 20, 2025 | 148.83 |
| Jun 18, 2025 | 148.31 |
| Jun 17, 2025 | 147.85 |
| Jun 16, 2025 | 147.45 |
| Jun 13, 2025 | 147.12 |
| Jun 12, 2025 | 146.96 |
| Jun 11, 2025 | 146.71 |
| Jun 10, 2025 | 146.47 |
| Jun 9, 2025 | 146.17 |
| Jun 6, 2025 | 145.96 |
| Jun 5, 2025 | 145.76 |
| Jun 4, 2025 | 145.58 |
| Jun 3, 2025 | 145.39 |
| Jun 2, 2025 | 145.11 |
| May 30, 2025 | 144.85 |
| May 29, 2025 | 144.60 |
| May 28, 2025 | 144.31 |
| May 27, 2025 | 144.03 |
| May 23, 2025 | 143.68 |
| May 22, 2025 | 143.31 |
| May 21, 2025 | 143.01 |
| May 20, 2025 | 142.72 |
| May 19, 2025 | 142.41 |
| May 16, 2025 | 142.21 |
| May 15, 2025 | 141.98 |
| May 14, 2025 | 141.85 |
| May 13, 2025 | 141.69 |
| May 12, 2025 | 141.58 |
| May 9, 2025 | 141.52 |
| May 8, 2025 | 141.51 |
| May 7, 2025 | 141.52 |
| May 6, 2025 | 141.60 |
| May 5, 2025 | 141.52 |
| May 2, 2025 | 141.45 |
| May 1, 2025 | 141.44 |
| Apr 30, 2025 | 141.55 |
| Apr 29, 2025 | 141.73 |
| Apr 28, 2025 | 141.90 |
| Apr 25, 2025 | 142.18 |
| Apr 24, 2025 | 142.44 |
| Apr 23, 2025 | 142.72 |
| Apr 22, 2025 | 143.07 |
| Apr 21, 2025 | 143.44 |
| Apr 17, 2025 | 143.90 |
| Apr 16, 2025 | 144.27 |
| Apr 15, 2025 | 144.58 |
| Apr 14, 2025 | 144.86 |
| Apr 11, 2025 | 145.18 |
| Apr 10, 2025 | 145.53 |
| Apr 9, 2025 | 145.82 |
| Apr 8, 2025 | 146.10 |
| Apr 7, 2025 | 146.56 |
| Apr 4, 2025 | 147.00 |
| Apr 3, 2025 | 147.40 |
| Apr 2, 2025 | 147.72 |
| Apr 1, 2025 | 147.88 |
| Mar 31, 2025 | 148.02 |
| Mar 28, 2025 | 148.17 |
| Mar 27, 2025 | 148.33 |
| Mar 26, 2025 | 148.37 |
| Mar 25, 2025 | 148.33 |
| Mar 24, 2025 | 148.23 |
| Mar 21, 2025 | 148.17 |
| Mar 20, 2025 | 148.16 |
| Mar 19, 2025 | 148.20 |
| Mar 18, 2025 | 148.18 |
| Mar 17, 2025 | 148.15 |
| Mar 14, 2025 | 148.15 |
| Mar 13, 2025 | 148.18 |
| Mar 12, 2025 | 148.33 |
| Mar 11, 2025 | 148.43 |
| Mar 10, 2025 | 148.49 |
| Mar 7, 2025 | 148.48 |
| Mar 6, 2025 | 148.34 |
| Mar 5, 2025 | 148.20 |
| Mar 4, 2025 | 148.03 |
| Mar 3, 2025 | 148.06 |
| Feb 28, 2025 | 148.07 |
| Feb 27, 2025 | 148.07 |
| Feb 26, 2025 | 148.16 |
| Feb 25, 2025 | 148.25 |
| Feb 24, 2025 | 148.28 |
| Feb 21, 2025 | 148.49 |
| Feb 20, 2025 | 148.71 |
| Feb 19, 2025 | 148.90 |
| Feb 18, 2025 | 149.06 |
| Feb 14, 2025 | 149.16 |
| Feb 13, 2025 | 149.26 |
| Feb 12, 2025 | 149.40 |
| Feb 11, 2025 | 149.58 |
| Feb 10, 2025 | 149.77 |
| Feb 7, 2025 | 149.98 |
| Feb 6, 2025 | 150.14 |
| Feb 5, 2025 | 150.22 |
| Feb 4, 2025 | 150.26 |
| Feb 3, 2025 | 150.33 |
| Jan 31, 2025 | 150.40 |
| Jan 30, 2025 | 150.45 |
| Jan 29, 2025 | 150.47 |
| Jan 28, 2025 | 150.59 |
| Jan 27, 2025 | 150.69 |
| Jan 24, 2025 | 150.82 |
| Jan 23, 2025 | 150.88 |
| Jan 22, 2025 | 150.93 |
| Jan 21, 2025 | 150.97 |
| Jan 17, 2025 | 150.91 |
| Jan 16, 2025 | 150.80 |
| Jan 15, 2025 | 150.65 |
| Jan 14, 2025 | 150.48 |
| Jan 13, 2025 | 150.37 |
| Jan 10, 2025 | 150.32 |
| Jan 8, 2025 | 150.24 |
| Jan 7, 2025 | 150.11 |
| Jan 6, 2025 | 150.09 |
| Jan 3, 2025 | 150.00 |
| Jan 2, 2025 | 149.92 |
| Dec 31, 2024 | 149.91 |
| Dec 30, 2024 | 149.90 |
| Dec 27, 2024 | 149.89 |
| Dec 26, 2024 | 149.84 |
| Dec 24, 2024 | 149.71 |
| Dec 23, 2024 | 149.58 |
| Dec 20, 2024 | 149.44 |
| Dec 19, 2024 | 149.25 |
| Dec 18, 2024 | 149.12 |
| Dec 17, 2024 | 148.93 |
| Dec 16, 2024 | 148.58 |
| Dec 13, 2024 | 148.22 |
| Dec 12, 2024 | 147.82 |
| Dec 11, 2024 | 147.38 |
| Dec 10, 2024 | 146.92 |
| Dec 9, 2024 | 146.45 |
| Dec 6, 2024 | 145.95 |
| Dec 5, 2024 | 145.40 |
| Dec 4, 2024 | 144.84 |
| Dec 3, 2024 | 144.30 |
| Dec 2, 2024 | 143.76 |
| Nov 29, 2024 | 143.20 |
| Nov 27, 2024 | 142.64 |
| Nov 26, 2024 | 142.02 |
| Nov 25, 2024 | 141.35 |
| Nov 22, 2024 | 140.65 |
| Nov 21, 2024 | 140.01 |
| Nov 20, 2024 | 139.34 |
| Nov 19, 2024 | 138.69 |
| Nov 18, 2024 | 138.06 |
| Nov 15, 2024 | 137.42 |
| Nov 14, 2024 | 136.78 |
| Nov 13, 2024 | 136.16 |
| Nov 12, 2024 | 135.57 |
| Nov 11, 2024 | 134.95 |
| Nov 8, 2024 | 134.38 |
| Nov 7, 2024 | 133.81 |
| Nov 6, 2024 | 133.26 |
| Nov 5, 2024 | 132.68 |
| Nov 4, 2024 | 132.24 |
| Nov 1, 2024 | 131.89 |
| Oct 31, 2024 | 131.55 |
| Oct 30, 2024 | 131.23 |
| Oct 29, 2024 | 130.85 |
| Oct 28, 2024 | 130.50 |
| Oct 25, 2024 | 130.20 |
| Oct 24, 2024 | 129.93 |
| Oct 23, 2024 | 129.52 |
| Oct 22, 2024 | 129.17 |
| Oct 21, 2024 | 128.78 |
| Oct 18, 2024 | 128.39 |
| Oct 17, 2024 | 127.97 |
| Oct 16, 2024 | 127.51 |
| Oct 15, 2024 | 127.12 |
| Oct 14, 2024 | 126.77 |
| Oct 11, 2024 | 126.53 |
| Oct 10, 2024 | 126.39 |
| Oct 9, 2024 | 126.36 |
| Oct 8, 2024 | 126.29 |
| Oct 7, 2024 | 126.22 |
| Oct 4, 2024 | 126.18 |
| Oct 3, 2024 | 126.04 |
| Oct 2, 2024 | 125.90 |
| Oct 1, 2024 | 125.83 |
| Sep 30, 2024 | 125.69 |
| Sep 27, 2024 | 125.48 |
| Sep 26, 2024 | 125.29 |
| Sep 25, 2024 | 125.08 |
| Sep 24, 2024 | 124.93 |
| Sep 23, 2024 | 124.64 |
| Sep 20, 2024 | 124.35 |
| Sep 19, 2024 | 124.09 |
| Sep 18, 2024 | 123.73 |
| Sep 17, 2024 | 123.40 |
| Sep 16, 2024 | 123.08 |
| Sep 13, 2024 | 122.79 |
| Sep 12, 2024 | 122.50 |
| Sep 11, 2024 | 122.27 |
| Sep 10, 2024 | 122.06 |
| Sep 9, 2024 | 121.89 |
| Sep 6, 2024 | 121.73 |
| Sep 5, 2024 | 121.55 |
| Sep 4, 2024 | 121.34 |
| Sep 3, 2024 | 121.16 |
| Aug 30, 2024 | 120.97 |
| Aug 29, 2024 | 120.72 |
| Aug 28, 2024 | 120.51 |
| Aug 27, 2024 | 120.29 |
| Aug 26, 2024 | 120.05 |
| Aug 23, 2024 | 119.84 |
| Aug 22, 2024 | 119.62 |
| Aug 21, 2024 | 119.43 |
| Aug 20, 2024 | 119.25 |
| Aug 19, 2024 | 119.09 |
| Aug 16, 2024 | 118.94 |
| Aug 15, 2024 | 118.81 |
| Aug 14, 2024 | 118.63 |
| Aug 13, 2024 | 118.56 |
| Aug 12, 2024 | 118.46 |
| Aug 9, 2024 | 118.41 |
| Aug 8, 2024 | 118.30 |
| Aug 7, 2024 | 118.22 |
| Aug 6, 2024 | 118.18 |
| Aug 5, 2024 | 118.06 |
| Aug 2, 2024 | 117.94 |
| Aug 1, 2024 | 117.71 |
| Jul 31, 2024 | 117.42 |
| Jul 30, 2024 | 117.07 |
| Jul 29, 2024 | 116.71 |
| Jul 26, 2024 | 116.43 |
| Jul 25, 2024 | 116.16 |
| Jul 24, 2024 | 115.94 |
| Jul 23, 2024 | 115.76 |
| Jul 22, 2024 | 115.51 |
| Jul 19, 2024 | 115.29 |
| Jul 18, 2024 | 115.20 |
| Jul 17, 2024 | 115.11 |
| Jul 16, 2024 | 115.02 |
| Jul 15, 2024 | 114.85 |
| Jul 12, 2024 | 114.77 |
| Jul 11, 2024 | 114.71 |
| Jul 10, 2024 | 114.72 |
| Jul 9, 2024 | 114.79 |
| Jul 8, 2024 | 114.85 |
| Jul 5, 2024 | 114.92 |
| Jul 3, 2024 | 115.00 |
| Jul 2, 2024 | 115.04 |
| Jul 1, 2024 | 115.08 |
| Jun 28, 2024 | 115.12 |
| Jun 27, 2024 | 115.15 |
| Jun 26, 2024 | 115.21 |
| Jun 25, 2024 | 115.30 |
| Jun 24, 2024 | 115.40 |
| Jun 21, 2024 | 115.48 |
| Jun 20, 2024 | 115.56 |
| Jun 18, 2024 | 115.68 |
| Jun 17, 2024 | 115.81 |
| Jun 14, 2024 | 115.97 |
| Jun 13, 2024 | 116.11 |
| Jun 12, 2024 | 116.27 |
| Jun 11, 2024 | 116.38 |
| Jun 10, 2024 | 116.56 |
| Jun 7, 2024 | 116.76 |
| Jun 6, 2024 | 116.98 |
| Jun 5, 2024 | 117.14 |
| Jun 4, 2024 | 117.30 |
| Jun 3, 2024 | 117.51 |
| May 31, 2024 | 117.69 |
| May 30, 2024 | 117.83 |
| May 29, 2024 | 117.99 |
| May 28, 2024 | 118.13 |
| May 24, 2024 | 118.27 |
| May 23, 2024 | 118.36 |
| May 22, 2024 | 118.49 |
| May 21, 2024 | 118.62 |
| May 20, 2024 | 118.74 |
| May 17, 2024 | 118.89 |
| May 16, 2024 | 119.06 |
| May 15, 2024 | 119.20 |
| May 14, 2024 | 119.26 |
| May 13, 2024 | 119.35 |
| May 10, 2024 | 119.44 |
| May 9, 2024 | 119.50 |
| May 8, 2024 | 119.58 |
| May 7, 2024 | 119.72 |
| May 6, 2024 | 119.84 |
| May 3, 2024 | 119.95 |
| May 2, 2024 | 120.05 |
| May 1, 2024 | 120.13 |
| Apr 30, 2024 | 120.20 |
| Apr 29, 2024 | 120.00 |
| Apr 26, 2024 | 119.74 |
| Apr 25, 2024 | 119.51 |
| Apr 24, 2024 | 119.27 |
| Apr 23, 2024 | 119.06 |
| Apr 22, 2024 | 118.82 |
| Apr 19, 2024 | 118.62 |
| Apr 18, 2024 | 118.40 |
| Apr 17, 2024 | 118.14 |
| Apr 16, 2024 | 117.86 |
| Apr 15, 2024 | 117.59 |
| Apr 12, 2024 | 117.31 |
| Apr 11, 2024 | 116.95 |
| Apr 10, 2024 | 116.59 |
| Apr 9, 2024 | 116.22 |
| Apr 8, 2024 | 115.79 |
| Apr 5, 2024 | 115.33 |
| Apr 4, 2024 | 114.83 |
| Apr 3, 2024 | 114.39 |
| Apr 2, 2024 | 113.95 |
| Apr 1, 2024 | 113.53 |
| Mar 28, 2024 | 113.04 |
| Mar 27, 2024 | 112.52 |
| Mar 26, 2024 | 112.00 |
| Mar 25, 2024 | 111.50 |
| Mar 22, 2024 | 111.03 |
| Mar 21, 2024 | 110.54 |
| Mar 20, 2024 | 110.03 |
| Mar 19, 2024 | 109.55 |
| Mar 18, 2024 | 109.02 |
| Mar 15, 2024 | 108.50 |
| Mar 14, 2024 | 107.96 |
| Mar 13, 2024 | 107.48 |
| Mar 12, 2024 | 107.01 |
| Mar 11, 2024 | 106.56 |
| Mar 8, 2024 | 106.14 |
| Mar 7, 2024 | 105.67 |
| Mar 6, 2024 | 105.21 |
| Mar 5, 2024 | 104.75 |
| Mar 4, 2024 | 104.29 |
| Mar 1, 2024 | 103.82 |
| Feb 29, 2024 | 103.35 |
| Feb 28, 2024 | 102.92 |
| Feb 27, 2024 | 102.44 |
| Feb 26, 2024 | 101.87 |
| Feb 23, 2024 | 101.32 |
| Feb 22, 2024 | 100.73 |
| Feb 21, 2024 | 100.17 |
| Feb 20, 2024 | 99.62 |
| Feb 16, 2024 | 99.09 |
| Feb 15, 2024 | 98.79 |
| Feb 14, 2024 | 98.50 |
| Feb 13, 2024 | 98.14 |
| Feb 12, 2024 | 97.76 |
| Feb 9, 2024 | 97.33 |
| Feb 8, 2024 | 96.89 |
| Feb 7, 2024 | 96.48 |
| Feb 6, 2024 | 96.09 |
| Feb 5, 2024 | 95.74 |
| Feb 2, 2024 | 95.39 |
| Feb 1, 2024 | 95.02 |
| Jan 31, 2024 | 94.63 |
| Jan 30, 2024 | 94.30 |
| Jan 29, 2024 | 93.94 |
| Jan 26, 2024 | 93.60 |
| Jan 25, 2024 | 93.23 |
| Jan 24, 2024 | 92.89 |
| Jan 23, 2024 | 92.54 |
| Jan 22, 2024 | 92.19 |
| Jan 19, 2024 | 91.79 |
| Jan 18, 2024 | 91.40 |
| Jan 17, 2024 | 91.04 |
| Jan 16, 2024 | 90.66 |
| Jan 12, 2024 | 90.23 |
| Jan 11, 2024 | 89.77 |
| Jan 10, 2024 | 89.28 |
| Jan 9, 2024 | 88.73 |
| Jan 8, 2024 | 88.21 |
| Jan 5, 2024 | 87.69 |
| Jan 4, 2024 | 87.22 |
| Jan 3, 2024 | 86.69 |
| Jan 2, 2024 | 86.16 |
| Dec 29, 2023 | 85.61 |
| Dec 28, 2023 | 85.05 |
| Dec 27, 2023 | 84.51 |
| Dec 26, 2023 | 83.97 |
| Dec 22, 2023 | 83.41 |
| Dec 21, 2023 | 82.86 |
| Dec 20, 2023 | 82.36 |
| Dec 19, 2023 | 81.85 |
| Dec 18, 2023 | 81.31 |
| Dec 15, 2023 | 80.78 |
| Dec 14, 2023 | 80.23 |
| Dec 13, 2023 | 79.69 |
| Dec 12, 2023 | 79.20 |
| Dec 11, 2023 | 78.73 |
| Dec 8, 2023 | 78.31 |
| Dec 7, 2023 | 77.92 |
| Dec 6, 2023 | 77.51 |
| Dec 5, 2023 | 77.09 |
| Dec 4, 2023 | 76.70 |
| Dec 1, 2023 | 76.29 |
| Nov 30, 2023 | 76.00 |
| Nov 29, 2023 | 75.77 |
| Nov 28, 2023 | 75.56 |
| Nov 27, 2023 | 75.37 |
| Nov 24, 2023 | 75.14 |
| Nov 22, 2023 | 74.94 |
| Nov 21, 2023 | 74.73 |
| Nov 20, 2023 | 74.52 |
| Nov 17, 2023 | 74.32 |
| Nov 16, 2023 | 74.11 |
| Nov 15, 2023 | 73.90 |
| Nov 14, 2023 | 73.69 |
| Nov 13, 2023 | 73.49 |
| Nov 10, 2023 | 73.43 |
| Nov 9, 2023 | 73.34 |
| Nov 8, 2023 | 73.29 |
| Nov 7, 2023 | 73.23 |
| Nov 6, 2023 | 73.12 |
| Nov 3, 2023 | 72.99 |
| Nov 2, 2023 | 72.86 |
| Nov 1, 2023 | 72.76 |
| Oct 31, 2023 | 72.68 |
| Oct 30, 2023 | 72.64 |
| Oct 27, 2023 | 72.63 |
| Oct 26, 2023 | 72.65 |
| Oct 25, 2023 | 72.72 |
| Oct 24, 2023 | 72.79 |
| Oct 23, 2023 | 72.86 |
| Oct 20, 2023 | 72.99 |
| Oct 19, 2023 | 73.13 |
| Oct 18, 2023 | 73.28 |
| Oct 17, 2023 | 73.43 |
| Oct 16, 2023 | 73.56 |
| Oct 13, 2023 | 73.67 |
| Oct 12, 2023 | 73.80 |
| Oct 11, 2023 | 73.92 |
| Oct 10, 2023 | 73.99 |
| Oct 9, 2023 | 74.09 |
| Oct 6, 2023 | 74.23 |
| Oct 5, 2023 | 74.37 |
| Oct 4, 2023 | 74.52 |
| Oct 3, 2023 | 74.66 |
| Oct 2, 2023 | 74.77 |
| Sep 29, 2023 | 74.86 |
| Sep 28, 2023 | 74.93 |
| Sep 27, 2023 | 74.95 |
| Sep 26, 2023 | 74.99 |
| Sep 25, 2023 | 75.06 |
| Sep 22, 2023 | 75.12 |
| Sep 21, 2023 | 75.19 |
| Sep 20, 2023 | 75.25 |
| Sep 19, 2023 | 75.26 |
| Sep 18, 2023 | 75.25 |
| Sep 15, 2023 | 75.23 |
| Sep 14, 2023 | 75.21 |
| Sep 13, 2023 | 75.20 |
| Sep 12, 2023 | 75.23 |
| Sep 11, 2023 | 75.24 |
| Sep 8, 2023 | 75.24 |
| Sep 7, 2023 | 75.24 |
| Sep 6, 2023 | 75.26 |
| Sep 5, 2023 | 75.24 |
| Sep 1, 2023 | 75.18 |
| Aug 31, 2023 | 75.05 |
| Aug 30, 2023 | 74.92 |
| Aug 29, 2023 | 74.79 |
| Aug 28, 2023 | 74.65 |
| Aug 25, 2023 | 74.56 |
| Aug 24, 2023 | 74.48 |
| Aug 23, 2023 | 74.39 |
| Aug 22, 2023 | 74.29 |
| Aug 21, 2023 | 74.15 |
| Aug 18, 2023 | 74.01 |
| Aug 17, 2023 | 73.88 |
| Aug 16, 2023 | 73.72 |
| Aug 15, 2023 | 73.50 |
| Aug 14, 2023 | 73.26 |
| Aug 11, 2023 | 72.97 |
| Aug 10, 2023 | 72.70 |
| Aug 9, 2023 | 72.43 |
| Aug 8, 2023 | 72.16 |
| Aug 7, 2023 | 71.87 |
| Aug 4, 2023 | 71.57 |
| Aug 3, 2023 | 71.31 |
| Aug 2, 2023 | 71.08 |
| Aug 1, 2023 | 70.84 |
| Jul 31, 2023 | 70.63 |
| Jul 28, 2023 | 70.36 |
| Jul 27, 2023 | 70.08 |
| Jul 26, 2023 | 69.85 |
| Jul 25, 2023 | 69.58 |
| Jul 24, 2023 | 69.34 |
| Jul 21, 2023 | 69.15 |
| Jul 20, 2023 | 68.99 |
| Jul 19, 2023 | 68.81 |
| Jul 18, 2023 | 68.68 |
| Jul 17, 2023 | 68.54 |
| Jul 14, 2023 | 68.41 |
| Jul 13, 2023 | 68.28 |
| Jul 12, 2023 | 68.14 |
| Jul 11, 2023 | 68.02 |
| Jul 10, 2023 | 67.90 |
| Jul 7, 2023 | 67.77 |
| Jul 6, 2023 | 67.68 |
| Jul 5, 2023 | 67.71 |
| Jul 3, 2023 | 67.69 |
| Jun 30, 2023 | 67.65 |
| Jun 29, 2023 | 67.62 |
| Jun 28, 2023 | 67.57 |
| Jun 27, 2023 | 67.54 |
| Jun 26, 2023 | 67.48 |
| Jun 23, 2023 | 67.45 |
| Jun 22, 2023 | 67.45 |
| Jun 21, 2023 | 67.44 |
| Jun 20, 2023 | 67.40 |
| Jun 16, 2023 | 67.35 |
| Jun 15, 2023 | 67.31 |
| Jun 14, 2023 | 67.26 |
| Jun 13, 2023 | 67.31 |
| Jun 12, 2023 | 67.34 |
| Jun 9, 2023 | 67.36 |
| Jun 8, 2023 | 67.42 |
| Jun 7, 2023 | 67.44 |
| Jun 6, 2023 | 67.46 |
| Jun 5, 2023 | 67.49 |
| Jun 2, 2023 | 67.55 |
| Jun 1, 2023 | 67.62 |
| May 31, 2023 | 67.76 |
| May 30, 2023 | 67.90 |
| May 26, 2023 | 68.00 |
| May 25, 2023 | 68.12 |
| May 24, 2023 | 68.24 |
| May 23, 2023 | 68.36 |
| May 22, 2023 | 68.43 |
| May 19, 2023 | 68.52 |
| May 18, 2023 | 68.67 |
| May 17, 2023 | 68.85 |
| May 16, 2023 | 69.06 |
| May 15, 2023 | 69.29 |
| May 12, 2023 | 69.53 |
| May 11, 2023 | 69.76 |
| May 10, 2023 | 70.00 |
| May 9, 2023 | 70.24 |
| May 8, 2023 | 70.51 |
| May 5, 2023 | 70.77 |
| May 4, 2023 | 71.02 |
| May 3, 2023 | 71.28 |
| May 2, 2023 | 71.50 |
| May 1, 2023 | 71.78 |
| Apr 28, 2023 | 72.05 |
| Apr 27, 2023 | 72.31 |
| Apr 26, 2023 | 72.56 |
| Apr 25, 2023 | 72.86 |
| Apr 24, 2023 | 73.09 |
| Apr 21, 2023 | 73.22 |
| Apr 20, 2023 | 73.39 |
| Apr 19, 2023 | 73.55 |
| Apr 18, 2023 | 73.72 |
| Apr 17, 2023 | 73.93 |
| Apr 14, 2023 | 74.17 |
| Apr 13, 2023 | 74.37 |
| Apr 12, 2023 | 74.52 |
| Apr 11, 2023 | 74.63 |
| Apr 10, 2023 | 74.76 |
| Apr 6, 2023 | 74.90 |
| Apr 5, 2023 | 75.04 |
| Apr 4, 2023 | 75.18 |
| Apr 3, 2023 | 75.31 |
| Mar 31, 2023 | 75.36 |
| Mar 30, 2023 | 75.40 |
| Mar 29, 2023 | 75.49 |
| Mar 28, 2023 | 75.59 |
| Mar 27, 2023 | 75.73 |
| Mar 24, 2023 | 75.84 |
| Mar 23, 2023 | 75.99 |
| Mar 22, 2023 | 76.10 |
| Mar 21, 2023 | 76.20 |
| Mar 20, 2023 | 76.25 |
| Mar 17, 2023 | 76.24 |
| Mar 16, 2023 | 76.28 |
| Mar 15, 2023 | 76.28 |
| Mar 14, 2023 | 76.27 |
| Mar 13, 2023 | 76.27 |
| Mar 10, 2023 | 76.25 |
| Mar 9, 2023 | 76.23 |
| Mar 8, 2023 | 76.16 |
| Mar 7, 2023 | 76.03 |
| Mar 6, 2023 | 75.91 |
| Mar 3, 2023 | 75.78 |
| Mar 2, 2023 | 75.58 |
| Mar 1, 2023 | 75.42 |
| Feb 28, 2023 | 75.25 |
| Feb 27, 2023 | 75.10 |
| Feb 24, 2023 | 74.96 |
| Feb 23, 2023 | 74.82 |
| Feb 22, 2023 | 74.66 |
| Feb 21, 2023 | 74.50 |
| Feb 17, 2023 | 74.36 |
| Feb 16, 2023 | 74.17 |
| Feb 15, 2023 | 74.00 |
| Feb 14, 2023 | 73.88 |
| Feb 13, 2023 | 73.79 |
| Feb 10, 2023 | 73.70 |
| Feb 9, 2023 | 73.61 |
| Feb 8, 2023 | 73.53 |
| Feb 7, 2023 | 73.46 |
| Feb 6, 2023 | 73.39 |
| Feb 3, 2023 | 73.31 |
| Feb 2, 2023 | 73.20 |
| Feb 1, 2023 | 73.07 |
| Jan 31, 2023 | 72.97 |
| Jan 30, 2023 | 72.95 |
| Jan 27, 2023 | 72.97 |
| Jan 26, 2023 | 72.98 |
| Jan 25, 2023 | 73.04 |
| Jan 24, 2023 | 73.12 |
| Jan 23, 2023 | 73.10 |
| Jan 20, 2023 | 73.12 |
| Jan 19, 2023 | 73.12 |
| Jan 18, 2023 | 73.11 |
| Jan 17, 2023 | 73.09 |
| Jan 13, 2023 | 73.07 |
| Jan 12, 2023 | 73.07 |
| Jan 11, 2023 | 73.10 |
| Jan 10, 2023 | 73.10 |
| Jan 9, 2023 | 73.12 |
| Jan 6, 2023 | 73.15 |
| Jan 5, 2023 | 73.26 |
| Jan 4, 2023 | 73.48 |
| Jan 3, 2023 | 73.67 |
| Dec 30, 2022 | 73.83 |
| Dec 29, 2022 | 74.05 |
| Dec 28, 2022 | 74.32 |
| Dec 27, 2022 | 74.57 |
| Dec 23, 2022 | 74.77 |
| Dec 22, 2022 | 75.02 |
| Dec 21, 2022 | 75.30 |
| Dec 20, 2022 | 75.56 |
| Dec 19, 2022 | 75.84 |
| Dec 16, 2022 | 76.13 |
| Dec 15, 2022 | 76.44 |
| Dec 14, 2022 | 76.73 |
| Dec 13, 2022 | 76.98 |
| Dec 12, 2022 | 77.14 |
| Dec 9, 2022 | 77.27 |
| Dec 8, 2022 | 77.41 |
| Dec 7, 2022 | 77.60 |
| Dec 6, 2022 | 77.75 |
| Dec 5, 2022 | 77.86 |
| Dec 2, 2022 | 77.97 |
| Dec 1, 2022 | 78.05 |
| Nov 30, 2022 | 78.15 |
| Nov 29, 2022 | 78.27 |
| Nov 28, 2022 | 78.45 |
| Nov 25, 2022 | 78.61 |
| Nov 23, 2022 | 78.75 |
| Nov 22, 2022 | 78.88 |
| Nov 21, 2022 | 79.04 |
| Nov 18, 2022 | 79.29 |
| Nov 17, 2022 | 79.50 |
| Nov 16, 2022 | 79.72 |
| Nov 15, 2022 | 79.90 |
| Nov 14, 2022 | 80.02 |
| Nov 11, 2022 | 80.14 |
| Nov 10, 2022 | 80.25 |
| Nov 9, 2022 | 80.35 |
| Nov 8, 2022 | 80.57 |
| Nov 7, 2022 | 80.78 |
| Nov 4, 2022 | 81.01 |
| Nov 3, 2022 | 81.37 |
| Nov 2, 2022 | 81.71 |
| Nov 1, 2022 | 82.01 |
| Oct 31, 2022 | 82.29 |
| Oct 28, 2022 | 82.61 |
| Oct 27, 2022 | 82.98 |
| Oct 26, 2022 | 83.35 |
| Oct 25, 2022 | 83.74 |
| Oct 24, 2022 | 84.05 |
| Oct 21, 2022 | 84.31 |
| Oct 20, 2022 | 84.54 |
| Oct 19, 2022 | 84.78 |
| Oct 18, 2022 | 84.95 |
| Oct 17, 2022 | 85.08 |
| Oct 14, 2022 | 85.23 |
| Oct 13, 2022 | 85.41 |
| Oct 12, 2022 | 85.55 |
| Oct 11, 2022 | 85.67 |
| Oct 10, 2022 | 85.81 |
| Oct 7, 2022 | 85.95 |
| Oct 6, 2022 | 86.04 |
| Oct 5, 2022 | 86.07 |
| Oct 4, 2022 | 86.06 |
| Oct 3, 2022 | 86.04 |
| Sep 30, 2022 | 86.10 |
| Sep 29, 2022 | 86.20 |
| Sep 28, 2022 | 86.29 |
| Sep 27, 2022 | 86.34 |
| Sep 26, 2022 | 86.37 |
| Sep 23, 2022 | 86.42 |
| Sep 22, 2022 | 86.42 |
| Sep 21, 2022 | 86.40 |
| Sep 20, 2022 | 86.32 |
| Sep 19, 2022 | 86.21 |
| Sep 16, 2022 | 86.07 |
| Sep 15, 2022 | 85.97 |
| Sep 14, 2022 | 85.85 |
| Sep 13, 2022 | 85.74 |
| Sep 12, 2022 | 85.56 |
| Sep 9, 2022 | 85.30 |
| Sep 8, 2022 | 85.06 |
| Sep 7, 2022 | 84.86 |
| Sep 6, 2022 | 84.70 |
| Sep 2, 2022 | 84.60 |
| Sep 1, 2022 | 84.41 |
| Aug 31, 2022 | 84.22 |
| Aug 30, 2022 | 84.03 |
| Aug 29, 2022 | 83.82 |
| Aug 26, 2022 | 83.62 |
| Aug 25, 2022 | 83.48 |
| Aug 24, 2022 | 83.24 |
| Aug 23, 2022 | 83.03 |
| Aug 22, 2022 | 82.89 |
| Aug 19, 2022 | 82.79 |
| Aug 18, 2022 | 82.64 |
| Aug 17, 2022 | 82.48 |
| Aug 16, 2022 | 82.35 |
| Aug 15, 2022 | 82.18 |
| Aug 12, 2022 | 82.06 |
| Aug 11, 2022 | 81.86 |
| Aug 10, 2022 | 81.70 |
| Aug 9, 2022 | 81.58 |
| Aug 8, 2022 | 81.48 |
| Aug 5, 2022 | 81.31 |
| Aug 4, 2022 | 81.16 |
| Aug 3, 2022 | 81.03 |
| Aug 2, 2022 | 80.88 |
| Aug 1, 2022 | 80.76 |
| Jul 29, 2022 | 80.61 |
| Jul 28, 2022 | 80.53 |
| Jul 27, 2022 | 80.43 |
| Jul 26, 2022 | 80.38 |
| Jul 25, 2022 | 80.36 |
| Jul 22, 2022 | 80.31 |
| Jul 21, 2022 | 80.26 |
| Jul 20, 2022 | 80.23 |
| Jul 19, 2022 | 80.22 |
| Jul 18, 2022 | 80.22 |
| Jul 15, 2022 | 80.37 |
| Jul 14, 2022 | 80.51 |
| Jul 13, 2022 | 80.69 |
| Jul 12, 2022 | 80.81 |
| Jul 11, 2022 | 81.03 |
| Jul 8, 2022 | 81.21 |
| Jul 7, 2022 | 81.41 |
| Jul 6, 2022 | 81.70 |
| Jul 5, 2022 | 82.00 |
| Jul 1, 2022 | 82.33 |
| Jun 30, 2022 | 82.71 |
| Jun 29, 2022 | 83.07 |
| Jun 28, 2022 | 83.39 |
| Jun 27, 2022 | 83.71 |
| Jun 24, 2022 | 84.03 |
| Jun 23, 2022 | 84.32 |
| Jun 22, 2022 | 84.71 |
| Jun 21, 2022 | 85.06 |
| Jun 17, 2022 | 85.42 |
| Jun 16, 2022 | 85.75 |
| Jun 15, 2022 | 86.07 |
| Jun 14, 2022 | 86.33 |
| Jun 13, 2022 | 86.61 |
| Jun 10, 2022 | 86.82 |
| Jun 9, 2022 | 87.05 |
| Jun 8, 2022 | 87.25 |
| Jun 7, 2022 | 87.39 |
| Jun 6, 2022 | 87.46 |
| Jun 3, 2022 | 87.53 |
| Jun 2, 2022 | 87.63 |
| Jun 1, 2022 | 87.77 |
| May 31, 2022 | 88.02 |
| May 27, 2022 | 88.20 |
| May 26, 2022 | 88.35 |
| May 25, 2022 | 88.54 |
| May 24, 2022 | 88.74 |
| May 23, 2022 | 88.92 |
| May 20, 2022 | 89.08 |
| May 19, 2022 | 89.25 |
| May 18, 2022 | 89.38 |
| May 17, 2022 | 89.47 |
| May 16, 2022 | 89.50 |
| May 13, 2022 | 89.64 |
| May 12, 2022 | 89.77 |
| May 11, 2022 | 89.93 |
| May 10, 2022 | 90.06 |
| May 9, 2022 | 90.19 |
| May 6, 2022 | 90.32 |
| May 5, 2022 | 90.43 |
| May 4, 2022 | 90.54 |
| May 3, 2022 | 90.63 |
| May 2, 2022 | 90.79 |
| Apr 29, 2022 | 90.95 |
| Apr 28, 2022 | 91.20 |
| Apr 27, 2022 | 91.40 |
| Apr 26, 2022 | 91.58 |
| Apr 25, 2022 | 91.75 |
| Apr 22, 2022 | 91.82 |
| Apr 21, 2022 | 91.94 |
| Apr 20, 2022 | 91.98 |
| Apr 19, 2022 | 92.00 |
| Apr 18, 2022 | 92.04 |
| Apr 14, 2022 | 92.15 |
| Apr 13, 2022 | 92.27 |
| Apr 12, 2022 | 92.38 |
| Apr 11, 2022 | 92.51 |
| Apr 8, 2022 | 92.61 |
| Apr 7, 2022 | 92.67 |
| Apr 6, 2022 | 92.79 |
| Apr 5, 2022 | 92.96 |
| Apr 4, 2022 | 93.13 |
| Apr 1, 2022 | 93.34 |
| Mar 31, 2022 | 93.59 |
| Mar 30, 2022 | 93.91 |
| Mar 29, 2022 | 94.16 |
| Mar 28, 2022 | 94.43 |
| Mar 25, 2022 | 94.81 |
| Mar 24, 2022 | 95.24 |
| Mar 23, 2022 | 95.64 |
| Mar 22, 2022 | 96.02 |
| Mar 21, 2022 | 96.35 |
| Mar 18, 2022 | 96.67 |
| Mar 17, 2022 | 97.07 |
| Mar 16, 2022 | 97.55 |
| Mar 15, 2022 | 98.03 |
| Mar 14, 2022 | 98.53 |
| Mar 11, 2022 | 99.04 |
| Mar 10, 2022 | 99.57 |
| Mar 9, 2022 | 100.09 |
| Mar 8, 2022 | 100.63 |
| Mar 7, 2022 | 101.18 |
| Mar 4, 2022 | 101.71 |
| Mar 3, 2022 | 102.17 |
| Mar 2, 2022 | 102.54 |
| Mar 1, 2022 | 102.95 |
| Feb 28, 2022 | 103.42 |
| Feb 25, 2022 | 103.90 |
| Feb 24, 2022 | 104.37 |
| Feb 23, 2022 | 104.87 |
| Feb 22, 2022 | 105.39 |
| Feb 18, 2022 | 105.82 |
| Feb 17, 2022 | 106.28 |
| Feb 16, 2022 | 106.68 |
| Feb 15, 2022 | 106.98 |
| Feb 14, 2022 | 107.19 |
| Feb 11, 2022 | 107.47 |
| Feb 10, 2022 | 107.67 |
| Feb 9, 2022 | 107.87 |
| Feb 8, 2022 | 108.09 |
| Feb 7, 2022 | 108.35 |
| Feb 4, 2022 | 108.72 |
| Feb 3, 2022 | 109.09 |
| Feb 2, 2022 | 109.42 |
| Feb 1, 2022 | 109.69 |
| Jan 31, 2022 | 109.99 |
| Jan 28, 2022 | 110.27 |
| Jan 27, 2022 | 110.59 |
| Jan 26, 2022 | 110.93 |
| Jan 25, 2022 | 111.23 |
| Jan 24, 2022 | 111.47 |
| Jan 21, 2022 | 111.70 |
| Jan 20, 2022 | 111.93 |
| Jan 19, 2022 | 112.09 |
| Jan 18, 2022 | 112.21 |
| Jan 14, 2022 | 112.29 |
| Jan 13, 2022 | 112.32 |
| Jan 12, 2022 | 112.28 |
| Jan 11, 2022 | 112.24 |
| Jan 10, 2022 | 112.14 |
| Jan 7, 2022 | 112.04 |
| Jan 6, 2022 | 111.91 |
| Jan 5, 2022 | 111.71 |
| Jan 4, 2022 | 111.50 |
| Jan 3, 2022 | 111.22 |
| Dec 31, 2021 | 110.91 |
| Dec 30, 2021 | 110.56 |
| Dec 29, 2021 | 110.21 |
| Dec 28, 2021 | 109.87 |
| Dec 27, 2021 | 109.52 |
| Dec 23, 2021 | 109.12 |
| Dec 22, 2021 | 108.75 |
| Dec 21, 2021 | 108.38 |
| Dec 20, 2021 | 108.06 |
| Dec 17, 2021 | 107.83 |
| Dec 16, 2021 | 107.59 |
| Dec 15, 2021 | 107.31 |
| Dec 14, 2021 | 107.00 |
| Dec 13, 2021 | 106.68 |
| Dec 10, 2021 | 106.35 |
| Dec 9, 2021 | 105.96 |
| Dec 8, 2021 | 105.64 |
| Dec 7, 2021 | 105.26 |
| Dec 6, 2021 | 104.99 |
| Dec 3, 2021 | 104.75 |
| Dec 2, 2021 | 104.59 |
| Dec 1, 2021 | 104.38 |
| Nov 30, 2021 | 104.23 |
| Nov 29, 2021 | 104.10 |
| Nov 26, 2021 | 103.91 |
| Nov 24, 2021 | 103.72 |
| Nov 23, 2021 | 103.44 |
| Nov 22, 2021 | 103.16 |
| Nov 19, 2021 | 102.90 |
| Nov 18, 2021 | 102.63 |
| Nov 17, 2021 | 102.36 |
| Nov 16, 2021 | 102.11 |
| Nov 15, 2021 | 101.85 |
| Nov 12, 2021 | 101.64 |
| Nov 11, 2021 | 101.44 |
| Nov 10, 2021 | 101.28 |
| Nov 9, 2021 | 101.11 |
| Nov 8, 2021 | 100.92 |
| Nov 5, 2021 | 100.77 |
| Nov 4, 2021 | 100.63 |
| Nov 3, 2021 | 100.55 |
| Nov 2, 2021 | 100.50 |
| Nov 1, 2021 | 100.45 |
| Oct 29, 2021 | 100.38 |
| Oct 28, 2021 | 100.36 |
| Oct 27, 2021 | 100.37 |
| Oct 26, 2021 | 100.45 |
| Oct 25, 2021 | 100.61 |
| Oct 22, 2021 | 100.78 |
| Oct 21, 2021 | 100.97 |
| Oct 20, 2021 | 101.22 |
| Oct 19, 2021 | 101.42 |
| Oct 18, 2021 | 101.62 |
| Oct 15, 2021 | 101.83 |
| Oct 14, 2021 | 102.03 |
| Oct 13, 2021 | 102.26 |
| Oct 12, 2021 | 102.53 |
| Oct 11, 2021 | 102.76 |
| Oct 8, 2021 | 103.00 |
| Oct 7, 2021 | 103.22 |
| Oct 6, 2021 | 103.41 |
| Oct 5, 2021 | 103.60 |
| Oct 4, 2021 | 103.77 |
| Oct 1, 2021 | 103.96 |
| Sep 30, 2021 | 104.09 |
| Sep 29, 2021 | 104.30 |
| Sep 28, 2021 | 104.45 |
| Sep 27, 2021 | 104.53 |
| Sep 24, 2021 | 104.60 |
| Sep 23, 2021 | 104.73 |
| Sep 22, 2021 | 104.86 |
| Sep 21, 2021 | 105.02 |
| Sep 20, 2021 | 105.24 |
| Sep 17, 2021 | 105.44 |
| Sep 16, 2021 | 105.57 |
| Sep 15, 2021 | 105.76 |
| Sep 14, 2021 | 105.93 |
| Sep 13, 2021 | 106.11 |
| Sep 10, 2021 | 106.31 |
| Sep 9, 2021 | 106.49 |
| Sep 8, 2021 | 106.65 |
| Sep 7, 2021 | 106.75 |
| Sep 3, 2021 | 106.87 |
| Sep 2, 2021 | 106.95 |
| Sep 1, 2021 | 107.00 |
| Aug 31, 2021 | 107.06 |
| Aug 30, 2021 | 107.10 |
| Aug 27, 2021 | 107.07 |
| Aug 26, 2021 | 107.03 |
| Aug 25, 2021 | 107.09 |
| Aug 24, 2021 | 107.11 |
| Aug 23, 2021 | 107.15 |
| Aug 20, 2021 | 107.21 |
| Aug 19, 2021 | 107.26 |
| Aug 18, 2021 | 107.33 |
| Aug 17, 2021 | 107.41 |
| Aug 16, 2021 | 107.41 |
| Aug 13, 2021 | 107.37 |
| Aug 12, 2021 | 107.29 |
| Aug 11, 2021 | 107.18 |
| Aug 10, 2021 | 107.09 |
| Aug 9, 2021 | 107.04 |
| Aug 6, 2021 | 106.98 |
| Aug 5, 2021 | 106.87 |
| Aug 4, 2021 | 106.77 |
| Aug 3, 2021 | 106.70 |
| Aug 2, 2021 | 106.60 |
| Jul 30, 2021 | 106.52 |
| Jul 29, 2021 | 106.41 |
| Jul 28, 2021 | 106.35 |
| Jul 27, 2021 | 106.33 |
| Jul 26, 2021 | 106.35 |
| Jul 23, 2021 | 106.34 |
| Jul 22, 2021 | 106.27 |
| Jul 21, 2021 | 106.30 |
| Jul 20, 2021 | 106.30 |
| Jul 19, 2021 | 106.28 |
| Jul 16, 2021 | 106.29 |
| Jul 15, 2021 | 106.27 |
| Jul 14, 2021 | 106.26 |
| Jul 13, 2021 | 106.22 |
| Jul 12, 2021 | 106.15 |
| Jul 9, 2021 | 106.08 |
| Jul 8, 2021 | 105.98 |
| Jul 7, 2021 | 105.85 |
| Jul 6, 2021 | 105.68 |
| Jul 2, 2021 | 105.50 |
| Jul 1, 2021 | 105.27 |
| Jun 30, 2021 | 105.06 |
| Jun 29, 2021 | 104.86 |
| Jun 28, 2021 | 104.67 |
| Jun 25, 2021 | 104.49 |
| Jun 24, 2021 | 104.29 |
| Jun 23, 2021 | 104.06 |
| Jun 22, 2021 | 103.81 |
| Jun 21, 2021 | 103.56 |
| Jun 18, 2021 | 103.34 |
| Jun 17, 2021 | 103.14 |
| Jun 16, 2021 | 102.96 |
| Jun 15, 2021 | 102.73 |
| Jun 14, 2021 | 102.44 |
| Jun 11, 2021 | 102.13 |
| Jun 10, 2021 | 101.76 |
| Jun 9, 2021 | 101.44 |
| Jun 8, 2021 | 101.13 |
| Jun 7, 2021 | 100.80 |
| Jun 4, 2021 | 100.45 |
| Jun 3, 2021 | 100.09 |
| Jun 2, 2021 | 99.76 |
| Jun 1, 2021 | 99.47 |
| May 28, 2021 | 99.21 |
| May 27, 2021 | 98.97 |
| May 26, 2021 | 98.78 |
| May 25, 2021 | 98.61 |
| May 24, 2021 | 98.47 |
| May 21, 2021 | 98.30 |
| May 20, 2021 | 98.10 |
| May 19, 2021 | 97.90 |
| May 18, 2021 | 97.69 |
| May 17, 2021 | 97.43 |
| May 14, 2021 | 97.02 |
| May 13, 2021 | 96.58 |
| May 12, 2021 | 96.17 |
| May 11, 2021 | 95.82 |
| May 10, 2021 | 95.47 |
| May 7, 2021 | 95.06 |
| May 6, 2021 | 94.75 |
| May 5, 2021 | 94.46 |
| May 4, 2021 | 94.07 |
| May 3, 2021 | 93.49 |
| Apr 30, 2021 | 92.95 |
| Apr 29, 2021 | 92.48 |
| Apr 28, 2021 | 91.99 |
| Apr 27, 2021 | 91.56 |
| Apr 26, 2021 | 91.21 |
| Apr 23, 2021 | 90.86 |
| Apr 22, 2021 | 90.51 |
| Apr 21, 2021 | 90.21 |
| Apr 20, 2021 | 89.89 |
| Apr 19, 2021 | 89.58 |
| Apr 16, 2021 | 89.24 |
| Apr 15, 2021 | 88.89 |
| Apr 14, 2021 | 88.59 |
| Apr 13, 2021 | 88.30 |
| Apr 12, 2021 | 88.00 |
| Apr 9, 2021 | 87.71 |
| Apr 8, 2021 | 87.42 |
| Apr 7, 2021 | 87.17 |
| Apr 6, 2021 | 86.89 |
| Apr 5, 2021 | 86.57 |
| Apr 1, 2021 | 86.31 |
| Mar 31, 2021 | 86.08 |
| Mar 30, 2021 | 85.96 |
| Mar 29, 2021 | 85.79 |
| Mar 26, 2021 | 85.64 |
| Mar 25, 2021 | 85.44 |
| Mar 24, 2021 | 85.27 |
| Mar 23, 2021 | 85.06 |
| Mar 22, 2021 | 84.83 |
| Mar 19, 2021 | 84.58 |
| Mar 18, 2021 | 84.24 |
| Mar 17, 2021 | 83.83 |
| Mar 16, 2021 | 83.34 |
| Mar 15, 2021 | 82.92 |
| Mar 12, 2021 | 82.47 |
| Mar 11, 2021 | 82.06 |
| Mar 10, 2021 | 81.67 |
| Mar 9, 2021 | 81.29 |
| Mar 8, 2021 | 80.93 |
| Mar 5, 2021 | 80.60 |
| Mar 4, 2021 | 80.39 |
| Mar 3, 2021 | 80.22 |
| Mar 2, 2021 | 80.07 |
| Mar 1, 2021 | 79.94 |
| Feb 26, 2021 | 79.78 |
| Feb 25, 2021 | 79.62 |
| Feb 24, 2021 | 79.43 |
| Feb 23, 2021 | 79.26 |
| Feb 22, 2021 | 79.18 |
| Feb 19, 2021 | 79.24 |
| Feb 18, 2021 | 79.29 |
| Feb 17, 2021 | 79.31 |
| Feb 16, 2021 | 79.27 |
| Feb 12, 2021 | 79.15 |
| Feb 11, 2021 | 79.04 |
| Feb 10, 2021 | 78.92 |
| Feb 9, 2021 | 78.85 |
| Feb 8, 2021 | 78.75 |
| Feb 5, 2021 | 78.68 |
| Feb 4, 2021 | 78.61 |
| Feb 3, 2021 | 78.54 |
| Feb 2, 2021 | 78.51 |
| Feb 1, 2021 | 78.47 |
| Jan 29, 2021 | 78.42 |
| Jan 28, 2021 | 78.38 |
| Jan 27, 2021 | 78.25 |
| Jan 26, 2021 | 78.07 |
| Jan 25, 2021 | 77.89 |
| Jan 22, 2021 | 77.72 |
| Jan 21, 2021 | 77.60 |
| Jan 20, 2021 | 77.23 |
| Jan 19, 2021 | 76.84 |
| Jan 15, 2021 | 76.40 |
| Jan 14, 2021 | 75.96 |
| Jan 13, 2021 | 75.47 |
| Jan 12, 2021 | 75.02 |
| Jan 11, 2021 | 74.59 |
| Jan 8, 2021 | 74.20 |
| Jan 7, 2021 | 73.89 |
| Jan 6, 2021 | 73.62 |
| Jan 5, 2021 | 73.39 |
| Jan 4, 2021 | 73.26 |
| Dec 31, 2020 | 73.21 |
| Dec 30, 2020 | 73.07 |
| Dec 29, 2020 | 72.94 |
| Dec 28, 2020 | 72.81 |
| Dec 24, 2020 | 72.69 |
| Dec 23, 2020 | 72.54 |
| Dec 22, 2020 | 72.39 |
| Dec 21, 2020 | 72.27 |
| Dec 18, 2020 | 72.16 |
| Dec 17, 2020 | 72.02 |
| Dec 16, 2020 | 71.87 |
| Dec 15, 2020 | 71.71 |
| Dec 14, 2020 | 71.54 |
| Dec 11, 2020 | 71.39 |
| Dec 10, 2020 | 71.23 |
| Dec 9, 2020 | 71.00 |
| Dec 8, 2020 | 70.80 |
| Dec 7, 2020 | 70.58 |
| Dec 4, 2020 | 70.34 |
| Dec 3, 2020 | 70.06 |
| Dec 2, 2020 | 69.78 |
| Dec 1, 2020 | 69.59 |
| Nov 30, 2020 | 69.35 |
| Nov 27, 2020 | 69.13 |
| Nov 25, 2020 | 68.91 |
| Nov 24, 2020 | 68.69 |
| Nov 23, 2020 | 68.42 |
| Nov 20, 2020 | 68.22 |
| Nov 19, 2020 | 68.03 |
| Nov 18, 2020 | 67.81 |
| Nov 17, 2020 | 67.64 |
| Nov 16, 2020 | 67.49 |
| Nov 13, 2020 | 67.39 |
| Nov 12, 2020 | 67.36 |
| Nov 11, 2020 | 67.42 |
| Nov 10, 2020 | 67.46 |
| Nov 9, 2020 | 67.47 |
| Nov 6, 2020 | 67.53 |
| Nov 5, 2020 | 67.81 |
| Nov 4, 2020 | 68.05 |
| Nov 3, 2020 | 68.33 |
| Nov 2, 2020 | 68.60 |
| Oct 30, 2020 | 68.88 |
| Oct 29, 2020 | 69.16 |
| Oct 28, 2020 | 69.44 |
| Oct 27, 2020 | 69.75 |
| Oct 26, 2020 | 70.00 |
| Oct 23, 2020 | 70.23 |
| Oct 22, 2020 | 70.44 |
| Oct 21, 2020 | 70.61 |
| Oct 20, 2020 | 70.75 |
| Oct 19, 2020 | 70.87 |
| Oct 16, 2020 | 70.97 |
| Oct 15, 2020 | 71.06 |
| Oct 14, 2020 | 71.13 |
| Oct 13, 2020 | 71.21 |
| Oct 12, 2020 | 71.29 |
| Oct 9, 2020 | 71.33 |
| Oct 8, 2020 | 71.37 |
| Oct 7, 2020 | 71.38 |
| Oct 6, 2020 | 71.44 |
| Oct 5, 2020 | 71.66 |
| Oct 2, 2020 | 71.84 |
| Oct 1, 2020 | 72.02 |
| Sep 30, 2020 | 72.21 |
| Sep 29, 2020 | 72.40 |
| Sep 28, 2020 | 72.58 |
| Sep 25, 2020 | 72.75 |
| Sep 24, 2020 | 72.95 |
| Sep 23, 2020 | 73.18 |
| Sep 22, 2020 | 73.38 |
| Sep 21, 2020 | 73.51 |
| Sep 18, 2020 | 73.68 |
| Sep 17, 2020 | 73.84 |
| Sep 16, 2020 | 74.01 |
| Sep 15, 2020 | 74.21 |
| Sep 14, 2020 | 74.45 |
| Sep 11, 2020 | 74.61 |
| Sep 10, 2020 | 74.77 |
| Sep 9, 2020 | 74.97 |
| Sep 8, 2020 | 75.06 |
| Sep 4, 2020 | 75.08 |
| Sep 3, 2020 | 75.11 |
| Sep 2, 2020 | 75.10 |
| Sep 1, 2020 | 75.12 |
| Aug 31, 2020 | 75.14 |
| Aug 28, 2020 | 75.16 |
| Aug 27, 2020 | 75.16 |
| Aug 26, 2020 | 75.20 |
| Aug 25, 2020 | 75.30 |
| Aug 24, 2020 | 75.32 |
| Aug 21, 2020 | 75.34 |
| Aug 20, 2020 | 75.38 |
| Aug 19, 2020 | 75.52 |
| Aug 18, 2020 | 75.72 |
| Aug 17, 2020 | 75.94 |
| Aug 14, 2020 | 76.14 |
| Aug 13, 2020 | 76.18 |
| Aug 12, 2020 | 76.21 |
| Aug 11, 2020 | 76.22 |
| Aug 10, 2020 | 76.22 |
| Aug 7, 2020 | 76.27 |
| Aug 6, 2020 | 76.36 |
| Aug 5, 2020 | 76.45 |
| Aug 4, 2020 | 76.48 |
| Aug 3, 2020 | 76.49 |
| Jul 31, 2020 | 76.53 |
| Jul 30, 2020 | 76.53 |
| Jul 29, 2020 | 76.49 |
| Jul 28, 2020 | 76.50 |
| Jul 27, 2020 | 76.43 |
| Jul 24, 2020 | 76.17 |
| Jul 23, 2020 | 75.90 |
| Jul 22, 2020 | 75.68 |
| Jul 21, 2020 | 75.50 |
| Jul 20, 2020 | 75.42 |
| Jul 17, 2020 | 75.30 |
| Jul 16, 2020 | 75.19 |
| Jul 15, 2020 | 75.11 |
| Jul 14, 2020 | 75.02 |
| Jul 13, 2020 | 75.02 |
| Jul 10, 2020 | 75.09 |
| Jul 9, 2020 | 75.24 |
| Jul 8, 2020 | 75.33 |
| Jul 7, 2020 | 75.39 |
| Jul 6, 2020 | 75.41 |
| Jul 2, 2020 | 75.39 |
| Jul 1, 2020 | 75.39 |
| Jun 30, 2020 | 75.41 |
| Jun 29, 2020 | 75.45 |
| Jun 26, 2020 | 75.63 |
| Jun 25, 2020 | 75.76 |
| Jun 24, 2020 | 75.85 |
| Jun 23, 2020 | 76.00 |
| Jun 22, 2020 | 76.08 |
| Jun 19, 2020 | 76.27 |
| Jun 18, 2020 | 76.34 |
| Jun 17, 2020 | 76.34 |
| Jun 16, 2020 | 76.31 |
| Jun 15, 2020 | 76.10 |
| Jun 12, 2020 | 76.02 |
| Jun 11, 2020 | 75.97 |
| Jun 10, 2020 | 76.03 |
| Jun 9, 2020 | 76.04 |
| Jun 8, 2020 | 75.95 |
| Jun 5, 2020 | 75.92 |
| Jun 4, 2020 | 75.77 |
| Jun 3, 2020 | 75.64 |
| Jun 2, 2020 | 75.41 |
| Jun 1, 2020 | 75.22 |
| May 29, 2020 | 75.19 |
| May 28, 2020 | 75.09 |
| May 27, 2020 | 75.06 |
| May 26, 2020 | 75.00 |
| May 22, 2020 | 75.29 |
| May 21, 2020 | 75.49 |
| May 20, 2020 | 75.87 |
| May 19, 2020 | 76.46 |
| May 18, 2020 | 76.96 |
| May 15, 2020 | 77.64 |
| May 14, 2020 | 78.45 |
| May 13, 2020 | 79.30 |
| May 12, 2020 | 80.06 |
| May 11, 2020 | 80.78 |
| May 8, 2020 | 81.35 |
| May 7, 2020 | 81.92 |
| May 6, 2020 | 82.54 |
| May 5, 2020 | 83.18 |
| May 4, 2020 | 83.82 |
| May 1, 2020 | 84.47 |
| Apr 30, 2020 | 85.08 |
| Apr 29, 2020 | 85.63 |
| Apr 28, 2020 | 86.09 |
| Apr 27, 2020 | 86.60 |
| Apr 24, 2020 | 87.06 |
| Apr 23, 2020 | 87.55 |
| Apr 22, 2020 | 88.07 |
| Apr 21, 2020 | 88.64 |
| Apr 20, 2020 | 89.16 |
| Apr 17, 2020 | 89.61 |
| Apr 16, 2020 | 90.00 |
| Apr 15, 2020 | 90.48 |
| Apr 14, 2020 | 90.97 |
| Apr 13, 2020 | 91.39 |
| Apr 9, 2020 | 91.86 |
| Apr 8, 2020 | 92.21 |
| Apr 7, 2020 | 92.68 |
| Apr 6, 2020 | 93.20 |
| Apr 3, 2020 | 93.74 |
| Apr 2, 2020 | 94.49 |
| Apr 1, 2020 | 95.14 |
| Mar 31, 2020 | 95.77 |
| Mar 30, 2020 | 96.22 |
| Mar 27, 2020 | 96.63 |
| Mar 26, 2020 | 97.09 |
| Mar 25, 2020 | 97.45 |
| Mar 24, 2020 | 97.89 |
| Mar 23, 2020 | 98.42 |
| Mar 20, 2020 | 99.04 |
| Mar 19, 2020 | 99.65 |
| Mar 18, 2020 | 100.10 |
| Mar 17, 2020 | 100.60 |
| Mar 16, 2020 | 101.01 |
| Mar 13, 2020 | 101.44 |
| Mar 12, 2020 | 101.56 |
| Mar 11, 2020 | 101.81 |
| Mar 10, 2020 | 101.85 |
| Mar 9, 2020 | 101.72 |
| Mar 6, 2020 | 101.72 |
| Mar 5, 2020 | 101.47 |
| Mar 4, 2020 | 101.17 |
| Mar 3, 2020 | 100.83 |
| Mar 2, 2020 | 100.62 |
| Feb 28, 2020 | 100.44 |
| Feb 27, 2020 | 100.33 |
| Feb 26, 2020 | 100.15 |
| Feb 25, 2020 | 99.95 |
| Feb 24, 2020 | 99.72 |
| Feb 21, 2020 | 99.45 |
| Feb 20, 2020 | 99.21 |
| Feb 19, 2020 | 98.97 |
| Feb 18, 2020 | 98.75 |
| Feb 14, 2020 | 98.52 |
| Feb 13, 2020 | 98.32 |
| Feb 12, 2020 | 98.16 |
| Feb 11, 2020 | 98.04 |
| Feb 10, 2020 | 97.91 |
| Feb 7, 2020 | 97.77 |
| Feb 6, 2020 | 97.61 |
| Feb 5, 2020 | 97.43 |
| Feb 4, 2020 | 97.25 |
| Feb 3, 2020 | 97.12 |
| Jan 31, 2020 | 97.02 |
| Jan 30, 2020 | 96.98 |
| Jan 29, 2020 | 96.93 |
| Jan 28, 2020 | 96.86 |
| Jan 27, 2020 | 96.78 |
| Jan 24, 2020 | 96.69 |
| Jan 23, 2020 | 96.56 |
| Jan 22, 2020 | 96.33 |
| Jan 21, 2020 | 96.09 |
| Jan 17, 2020 | 95.83 |
| Jan 16, 2020 | 95.61 |
| Jan 15, 2020 | 95.43 |
| Jan 14, 2020 | 95.25 |
| Jan 13, 2020 | 95.10 |
| Jan 10, 2020 | 94.94 |
| Jan 9, 2020 | 94.83 |
| Jan 8, 2020 | 94.83 |
| Jan 7, 2020 | 94.92 |
| Jan 6, 2020 | 95.01 |
| Jan 3, 2020 | 95.05 |
| Jan 2, 2020 | 95.11 |
| Dec 31, 2019 | 95.21 |
| Dec 30, 2019 | 95.31 |
| Dec 27, 2019 | 95.40 |
| Dec 26, 2019 | 95.48 |
| Dec 24, 2019 | 95.55 |
| Dec 23, 2019 | 95.59 |
| Dec 20, 2019 | 95.66 |
| Dec 19, 2019 | 95.71 |
| Dec 18, 2019 | 95.75 |
| Dec 17, 2019 | 95.78 |
| Dec 16, 2019 | 95.79 |
| Dec 13, 2019 | 95.82 |
| Dec 12, 2019 | 95.85 |
| Dec 11, 2019 | 95.88 |
| Dec 10, 2019 | 95.93 |
| Dec 9, 2019 | 96.01 |
| Dec 6, 2019 | 96.05 |
| Dec 5, 2019 | 96.08 |
| Dec 4, 2019 | 96.14 |
| Dec 3, 2019 | 96.16 |
| Dec 2, 2019 | 96.20 |
| Nov 29, 2019 | 96.26 |
| Nov 27, 2019 | 96.31 |
| Nov 26, 2019 | 96.31 |
| Nov 25, 2019 | 96.30 |
| Nov 22, 2019 | 96.32 |
| Nov 21, 2019 | 96.37 |
| Nov 20, 2019 | 96.39 |
| Nov 19, 2019 | 96.39 |
| Nov 18, 2019 | 96.32 |
| Nov 15, 2019 | 96.23 |
| Nov 14, 2019 | 96.15 |
| Nov 13, 2019 | 96.10 |
| Nov 12, 2019 | 96.01 |
| Nov 11, 2019 | 95.96 |
| Nov 8, 2019 | 95.94 |
| Nov 7, 2019 | 95.95 |
| Nov 6, 2019 | 95.94 |
| Nov 5, 2019 | 95.98 |
| Nov 4, 2019 | 96.01 |
| Nov 1, 2019 | 95.97 |
| Oct 31, 2019 | 95.98 |
| Oct 30, 2019 | 96.02 |
| Oct 29, 2019 | 96.08 |
| Oct 28, 2019 | 96.13 |
| Oct 25, 2019 | 96.09 |
| Oct 24, 2019 | 95.93 |
| Oct 23, 2019 | 95.78 |
| Oct 22, 2019 | 95.72 |
| Oct 21, 2019 | 95.61 |
| Oct 18, 2019 | 95.50 |
| Oct 17, 2019 | 95.45 |
| Oct 16, 2019 | 95.40 |
| Oct 15, 2019 | 95.36 |
| Oct 14, 2019 | 95.32 |
| Oct 11, 2019 | 95.30 |
| Oct 10, 2019 | 95.27 |
| Oct 9, 2019 | 95.30 |
| Oct 8, 2019 | 95.35 |
| Oct 7, 2019 | 95.33 |
| Oct 4, 2019 | 95.40 |
| Oct 3, 2019 | 95.46 |
| Oct 2, 2019 | 95.56 |
| Oct 1, 2019 | 95.62 |
| Sep 30, 2019 | 95.66 |
| Sep 27, 2019 | 95.68 |
| Sep 26, 2019 | 95.73 |
| Sep 25, 2019 | 95.78 |
| Sep 24, 2019 | 95.86 |
| Sep 23, 2019 | 95.94 |
| Sep 20, 2019 | 96.00 |
| Sep 19, 2019 | 96.00 |
| Sep 18, 2019 | 96.00 |
| Sep 17, 2019 | 96.01 |
| Sep 16, 2019 | 96.05 |
| Sep 13, 2019 | 96.13 |
| Sep 12, 2019 | 96.21 |
| Sep 11, 2019 | 96.28 |
| Sep 10, 2019 | 96.34 |
| Sep 9, 2019 | 96.43 |
| Sep 6, 2019 | 96.51 |
| Sep 5, 2019 | 96.53 |
| Sep 4, 2019 | 96.55 |
| Sep 3, 2019 | 96.62 |
| Aug 30, 2019 | 96.69 |
| Aug 29, 2019 | 96.75 |
| Aug 28, 2019 | 96.81 |
| Aug 27, 2019 | 96.89 |
| Aug 26, 2019 | 96.89 |
| Aug 23, 2019 | 96.93 |
| Aug 22, 2019 | 97.00 |
| Aug 21, 2019 | 97.00 |
| Aug 20, 2019 | 96.99 |
| Aug 19, 2019 | 97.02 |
| Aug 16, 2019 | 96.99 |
| Aug 15, 2019 | 96.98 |
| Aug 14, 2019 | 96.95 |
| Aug 13, 2019 | 96.94 |
| Aug 12, 2019 | 96.85 |
| Aug 9, 2019 | 96.75 |
| Aug 8, 2019 | 96.64 |
| Aug 7, 2019 | 96.44 |
| Aug 6, 2019 | 96.29 |
| Aug 5, 2019 | 96.16 |
| Aug 2, 2019 | 95.99 |
| Aug 1, 2019 | 95.84 |
| Jul 31, 2019 | 95.71 |
| Jul 30, 2019 | 95.51 |
| Jul 29, 2019 | 95.30 |
| Jul 26, 2019 | 95.19 |
| Jul 25, 2019 | 94.96 |
| Jul 24, 2019 | 94.71 |
| Jul 23, 2019 | 94.43 |
| Jul 22, 2019 | 94.21 |
| Jul 19, 2019 | 94.00 |
| Jul 18, 2019 | 93.78 |
| Jul 17, 2019 | 93.57 |
| Jul 16, 2019 | 93.37 |
| Jul 15, 2019 | 93.16 |
| Jul 12, 2019 | 92.92 |
| Jul 11, 2019 | 92.67 |
| Jul 10, 2019 | 92.45 |
| Jul 9, 2019 | 92.24 |
| Jul 8, 2019 | 92.04 |
| Jul 5, 2019 | 91.83 |
| Jul 3, 2019 | 91.60 |
| Jul 2, 2019 | 91.37 |
| Jul 1, 2019 | 91.14 |
| Jun 28, 2019 | 90.90 |
| Jun 27, 2019 | 90.68 |
| Jun 26, 2019 | 90.45 |
| Jun 25, 2019 | 90.22 |
| Jun 24, 2019 | 89.96 |
| Jun 21, 2019 | 89.69 |
| Jun 20, 2019 | 89.42 |
| Jun 19, 2019 | 89.14 |
| Jun 18, 2019 | 88.88 |
| Jun 17, 2019 | 88.62 |
| Jun 14, 2019 | 88.40 |
| Jun 13, 2019 | 88.14 |
| Jun 12, 2019 | 87.86 |
| Jun 11, 2019 | 87.59 |
| Jun 10, 2019 | 87.28 |
| Jun 7, 2019 | 86.90 |
| Jun 6, 2019 | 86.52 |
| Jun 5, 2019 | 86.14 |
| Jun 4, 2019 | 85.78 |
| Jun 3, 2019 | 85.43 |
| May 31, 2019 | 85.14 |
| May 30, 2019 | 84.86 |
| May 29, 2019 | 84.57 |
| May 28, 2019 | 84.30 |
| May 24, 2019 | 83.99 |
| May 23, 2019 | 83.65 |
| May 22, 2019 | 83.38 |
| May 21, 2019 | 83.09 |
| May 20, 2019 | 82.79 |
| May 17, 2019 | 82.50 |
| May 16, 2019 | 82.21 |
| May 15, 2019 | 81.89 |
| May 14, 2019 | 81.60 |
| May 13, 2019 | 81.36 |
| May 10, 2019 | 81.12 |
| May 9, 2019 | 80.83 |
| May 8, 2019 | 80.59 |
| May 7, 2019 | 80.34 |
| May 6, 2019 | 80.05 |
| May 3, 2019 | 79.74 |
| May 2, 2019 | 79.38 |
| May 1, 2019 | 79.03 |
| Apr 30, 2019 | 78.70 |
| Apr 29, 2019 | 78.36 |
| Apr 26, 2019 | 77.99 |
| Apr 25, 2019 | 77.62 |
| Apr 24, 2019 | 77.24 |
| Apr 23, 2019 | 76.82 |
| Apr 22, 2019 | 76.41 |
| Apr 18, 2019 | 76.02 |
| Apr 17, 2019 | 75.64 |
| Apr 16, 2019 | 75.29 |
| Apr 15, 2019 | 74.94 |
| Apr 12, 2019 | 74.60 |
| Apr 11, 2019 | 74.29 |
| Apr 10, 2019 | 73.94 |
| Apr 9, 2019 | 73.58 |
| Apr 8, 2019 | 73.23 |
| Apr 5, 2019 | 72.87 |
| Apr 4, 2019 | 72.50 |
| Apr 3, 2019 | 72.14 |
| Apr 2, 2019 | 71.80 |
| Apr 1, 2019 | 71.47 |
| Mar 29, 2019 | 71.13 |
| Mar 28, 2019 | 70.80 |
| Mar 27, 2019 | 70.52 |
| Mar 26, 2019 | 70.30 |
| Mar 25, 2019 | 70.08 |
| Mar 22, 2019 | 69.87 |
| Mar 21, 2019 | 69.66 |
| Mar 20, 2019 | 69.42 |
| Mar 19, 2019 | 69.19 |
| Mar 18, 2019 | 68.96 |
| Mar 15, 2019 | 68.68 |
| Mar 14, 2019 | 68.44 |
| Mar 13, 2019 | 68.15 |
| Mar 12, 2019 | 67.83 |
| Mar 11, 2019 | 67.52 |
| Mar 8, 2019 | 67.19 |
| Mar 7, 2019 | 66.83 |
| Mar 6, 2019 | 66.51 |
| Mar 5, 2019 | 66.21 |
| Mar 4, 2019 | 65.94 |
| Mar 1, 2019 | 65.66 |
| Feb 28, 2019 | 65.39 |
| Feb 27, 2019 | 65.14 |
| Feb 26, 2019 | 64.88 |
| Feb 25, 2019 | 64.65 |
| Feb 22, 2019 | 64.44 |
| Feb 21, 2019 | 64.25 |
| Feb 20, 2019 | 64.12 |
| Feb 19, 2019 | 64.03 |
| Feb 15, 2019 | 63.93 |
| Feb 14, 2019 | 63.90 |
| Feb 13, 2019 | 63.86 |
| Feb 12, 2019 | 63.82 |
| Feb 11, 2019 | 63.78 |
| Feb 8, 2019 | 63.73 |
| Feb 7, 2019 | 63.68 |
| Feb 6, 2019 | 63.62 |
| Feb 5, 2019 | 63.55 |
| Feb 4, 2019 | 63.47 |
| Feb 1, 2019 | 63.42 |
| Jan 31, 2019 | 63.38 |
| Jan 30, 2019 | 63.35 |
| Jan 29, 2019 | 63.34 |
| Jan 28, 2019 | 63.36 |
| Jan 25, 2019 | 63.38 |
| Jan 24, 2019 | 63.40 |
| Jan 23, 2019 | 63.51 |
| Jan 22, 2019 | 63.62 |
| Jan 18, 2019 | 63.68 |
| Jan 17, 2019 | 63.72 |
| Jan 16, 2019 | 63.77 |
| Jan 15, 2019 | 63.79 |
| Jan 14, 2019 | 63.75 |
| Jan 11, 2019 | 63.66 |
| Jan 10, 2019 | 63.53 |
| Jan 9, 2019 | 63.39 |
| Jan 8, 2019 | 63.30 |
| Jan 7, 2019 | 63.17 |
| Jan 4, 2019 | 63.11 |
| Jan 3, 2019 | 63.07 |
| Jan 2, 2019 | 63.10 |
| Dec 31, 2018 | 63.14 |
| Dec 28, 2018 | 63.24 |
| Dec 27, 2018 | 63.38 |
| Dec 26, 2018 | 63.49 |
| Dec 24, 2018 | 63.60 |
| Dec 21, 2018 | 63.78 |
| Dec 20, 2018 | 63.94 |
| Dec 19, 2018 | 64.11 |
| Dec 18, 2018 | 64.30 |
| Dec 17, 2018 | 64.47 |
| Dec 14, 2018 | 64.66 |
| Dec 13, 2018 | 64.84 |
| Dec 12, 2018 | 64.98 |
| Dec 11, 2018 | 65.10 |
| Dec 10, 2018 | 65.23 |
| Dec 7, 2018 | 65.35 |
| Dec 6, 2018 | 65.46 |
| Dec 4, 2018 | 65.56 |
| Dec 3, 2018 | 65.67 |
| Nov 30, 2018 | 65.71 |
| Nov 29, 2018 | 65.77 |
| Nov 28, 2018 | 65.83 |
| Nov 27, 2018 | 65.90 |
| Nov 26, 2018 | 66.02 |
| Nov 23, 2018 | 66.15 |
| Nov 21, 2018 | 66.30 |
| Nov 20, 2018 | 66.45 |
| Nov 19, 2018 | 66.60 |
| Nov 16, 2018 | 66.71 |
| Nov 15, 2018 | 66.81 |
| Nov 14, 2018 | 66.90 |
| Nov 13, 2018 | 67.01 |
| Nov 12, 2018 | 67.07 |
| Nov 9, 2018 | 67.12 |
| Nov 8, 2018 | 67.18 |
| Nov 7, 2018 | 67.17 |
| Nov 6, 2018 | 67.14 |
| Nov 5, 2018 | 67.17 |
| Nov 2, 2018 | 67.23 |
| Nov 1, 2018 | 67.27 |
| Oct 31, 2018 | 67.37 |
| Oct 30, 2018 | 67.54 |
| Oct 29, 2018 | 67.72 |
| Oct 26, 2018 | 67.96 |
| Oct 25, 2018 | 68.21 |
| Oct 24, 2018 | 68.41 |
| Oct 23, 2018 | 68.66 |
| Oct 22, 2018 | 68.82 |
| Oct 19, 2018 | 68.96 |
| Oct 18, 2018 | 69.11 |
| Oct 17, 2018 | 69.24 |
| Oct 16, 2018 | 69.37 |
| Oct 15, 2018 | 69.49 |
| Oct 12, 2018 | 69.62 |
| Oct 11, 2018 | 69.74 |
| Oct 10, 2018 | 69.81 |
| Oct 9, 2018 | 69.86 |
| Oct 8, 2018 | 69.88 |
| Oct 5, 2018 | 69.86 |
| Oct 4, 2018 | 69.82 |
| Oct 3, 2018 | 69.75 |
| Oct 2, 2018 | 69.68 |
| Oct 1, 2018 | 69.64 |
| Sep 28, 2018 | 69.62 |
| Sep 27, 2018 | 69.63 |
| Sep 26, 2018 | 69.61 |
| Sep 25, 2018 | 69.57 |
| Sep 24, 2018 | 69.50 |
| Sep 21, 2018 | 69.44 |
| Sep 20, 2018 | 69.37 |
| Sep 19, 2018 | 69.29 |
| Sep 18, 2018 | 69.21 |
| Sep 17, 2018 | 69.12 |
| Sep 14, 2018 | 69.00 |
| Sep 13, 2018 | 68.87 |
| Sep 12, 2018 | 68.73 |
| Sep 11, 2018 | 68.56 |
| Sep 10, 2018 | 68.40 |
| Sep 7, 2018 | 68.21 |
| Sep 6, 2018 | 68.02 |
| Sep 5, 2018 | 67.85 |
| Sep 4, 2018 | 67.67 |
| Aug 31, 2018 | 67.52 |
| Aug 30, 2018 | 67.38 |
| Aug 29, 2018 | 67.27 |
| Aug 28, 2018 | 67.15 |
| Aug 27, 2018 | 67.05 |
| Aug 24, 2018 | 66.96 |
| Aug 23, 2018 | 66.84 |
| Aug 22, 2018 | 66.72 |
| Aug 21, 2018 | 66.64 |
| Aug 20, 2018 | 66.52 |
| Aug 17, 2018 | 66.43 |
| Aug 16, 2018 | 66.30 |
| Aug 15, 2018 | 66.16 |
| Aug 14, 2018 | 66.02 |
| Aug 13, 2018 | 65.86 |
| Aug 10, 2018 | 65.72 |
| Aug 9, 2018 | 65.57 |
| Aug 8, 2018 | 65.43 |
| Aug 7, 2018 | 65.29 |
| Aug 6, 2018 | 65.12 |
| Aug 3, 2018 | 64.92 |
| Aug 2, 2018 | 64.74 |
| Aug 1, 2018 | 64.57 |
| Jul 31, 2018 | 64.42 |
| Jul 30, 2018 | 64.28 |
| Jul 27, 2018 | 64.14 |
| Jul 26, 2018 | 63.94 |
| Jul 25, 2018 | 63.76 |
| Jul 24, 2018 | 63.61 |
| Jul 23, 2018 | 63.46 |
| Jul 20, 2018 | 63.29 |
| Jul 19, 2018 | 63.09 |
| Jul 18, 2018 | 62.85 |
| Jul 17, 2018 | 62.62 |
| Jul 16, 2018 | 62.41 |
| Jul 13, 2018 | 62.21 |
| Jul 12, 2018 | 62.01 |
| Jul 11, 2018 | 61.82 |
| Jul 10, 2018 | 61.63 |
| Jul 9, 2018 | 61.43 |
| Jul 6, 2018 | 61.23 |
| Jul 5, 2018 | 61.04 |
| Jul 3, 2018 | 60.84 |
| Jul 2, 2018 | 60.67 |
| Jun 29, 2018 | 60.50 |
| Jun 28, 2018 | 60.36 |
| Jun 27, 2018 | 60.26 |
| Jun 26, 2018 | 60.18 |
| Jun 25, 2018 | 60.06 |
| Jun 22, 2018 | 59.94 |
| Jun 21, 2018 | 59.80 |
| Jun 20, 2018 | 59.67 |
| Jun 19, 2018 | 59.50 |
| Jun 18, 2018 | 59.33 |
| Jun 15, 2018 | 59.17 |
| Jun 14, 2018 | 59.00 |
| Jun 13, 2018 | 58.85 |
| Jun 12, 2018 | 58.68 |
| Jun 11, 2018 | 58.49 |
| Jun 8, 2018 | 58.33 |
| Jun 7, 2018 | 58.15 |
| Jun 6, 2018 | 58.00 |
| Jun 5, 2018 | 57.88 |
| Jun 4, 2018 | 57.74 |
| Jun 1, 2018 | 57.63 |
| May 31, 2018 | 57.55 |
| May 30, 2018 | 57.47 |
| May 29, 2018 | 57.38 |
| May 25, 2018 | 57.31 |
| May 24, 2018 | 57.24 |
| May 23, 2018 | 57.21 |
| May 22, 2018 | 57.17 |
| May 21, 2018 | 57.18 |
| May 18, 2018 | 57.19 |
| May 17, 2018 | 57.16 |
| May 16, 2018 | 57.15 |
| May 15, 2018 | 57.19 |
| May 14, 2018 | 57.23 |
| May 11, 2018 | 57.25 |
| May 10, 2018 | 57.28 |
| May 9, 2018 | 57.32 |
| May 8, 2018 | 57.35 |
| May 7, 2018 | 57.36 |
| May 4, 2018 | 57.44 |
| May 3, 2018 | 57.51 |
| May 2, 2018 | 57.59 |
| May 1, 2018 | 57.67 |
| Apr 30, 2018 | 57.76 |
| Apr 27, 2018 | 57.86 |
| Apr 26, 2018 | 57.95 |
| Apr 25, 2018 | 58.03 |
| Apr 24, 2018 | 58.09 |
| Apr 23, 2018 | 58.17 |
| Apr 20, 2018 | 58.22 |
| Apr 19, 2018 | 58.33 |
| Apr 18, 2018 | 58.44 |
| Apr 17, 2018 | 58.52 |
| Apr 16, 2018 | 58.63 |
| Apr 13, 2018 | 58.75 |
| Apr 12, 2018 | 58.88 |
| Apr 11, 2018 | 59.02 |
| Apr 10, 2018 | 59.15 |
| Apr 9, 2018 | 59.31 |
| Apr 6, 2018 | 59.47 |
| Apr 5, 2018 | 59.63 |
| Apr 4, 2018 | 59.74 |
| Apr 3, 2018 | 59.86 |
| Apr 2, 2018 | 60.00 |
| Mar 29, 2018 | 60.14 |
| Mar 28, 2018 | 60.26 |
| Mar 27, 2018 | 60.38 |
| Mar 26, 2018 | 60.52 |
| Mar 23, 2018 | 60.64 |
| Mar 22, 2018 | 60.78 |
| Mar 21, 2018 | 60.92 |
| Mar 20, 2018 | 61.05 |
| Mar 19, 2018 | 61.19 |
| Mar 16, 2018 | 61.31 |
| Mar 15, 2018 | 61.41 |
| Mar 14, 2018 | 61.49 |
| Mar 13, 2018 | 61.52 |
| Mar 12, 2018 | 61.54 |
| Mar 9, 2018 | 61.53 |
| Mar 8, 2018 | 61.50 |
| Mar 7, 2018 | 61.52 |
| Mar 6, 2018 | 61.54 |
| Mar 5, 2018 | 61.51 |
| Mar 2, 2018 | 61.49 |
| Mar 1, 2018 | 61.49 |
| Feb 28, 2018 | 61.46 |
| Feb 27, 2018 | 61.43 |
| Feb 26, 2018 | 61.42 |
| Feb 23, 2018 | 61.43 |
| Feb 22, 2018 | 61.40 |
| Feb 21, 2018 | 61.38 |
| Feb 20, 2018 | 61.35 |
| Feb 16, 2018 | 61.28 |
| Feb 15, 2018 | 61.21 |
| Feb 14, 2018 | 61.19 |
| Feb 13, 2018 | 61.17 |
| Feb 12, 2018 | 61.18 |
| Feb 9, 2018 | 61.18 |
| Feb 8, 2018 | 61.18 |
| Feb 7, 2018 | 61.15 |
| Feb 6, 2018 | 61.07 |
| Feb 5, 2018 | 60.96 |
| Feb 2, 2018 | 60.80 |
| Feb 1, 2018 | 60.62 |
| Jan 31, 2018 | 60.36 |
| Jan 30, 2018 | 60.12 |
| Jan 29, 2018 | 59.85 |
| Jan 26, 2018 | 59.60 |
| Jan 25, 2018 | 59.33 |
| Jan 24, 2018 | 59.07 |
| Jan 23, 2018 | 58.82 |
| Jan 22, 2018 | 58.59 |
| Jan 19, 2018 | 58.38 |
| Jan 18, 2018 | 58.17 |
| Jan 17, 2018 | 57.96 |
| Jan 16, 2018 | 57.74 |
| Jan 12, 2018 | 57.53 |
| Jan 11, 2018 | 57.29 |
| Jan 10, 2018 | 57.04 |
| Jan 9, 2018 | 56.86 |
| Jan 8, 2018 | 56.66 |
| Jan 5, 2018 | 56.44 |
| Jan 4, 2018 | 56.24 |
| Jan 3, 2018 | 56.06 |
| Jan 2, 2018 | 55.88 |
| Dec 29, 2017 | 55.72 |
| Dec 28, 2017 | 55.57 |
| Dec 27, 2017 | 55.43 |
| Dec 26, 2017 | 55.30 |
| Dec 22, 2017 | 55.17 |
| Dec 21, 2017 | 55.04 |
| Dec 20, 2017 | 54.89 |
| Dec 19, 2017 | 54.75 |
| Dec 18, 2017 | 54.61 |
| Dec 15, 2017 | 54.46 |
| Dec 14, 2017 | 54.33 |
| Dec 13, 2017 | 54.19 |
| Dec 12, 2017 | 54.05 |
| Dec 11, 2017 | 53.89 |
| Dec 8, 2017 | 53.71 |
| Dec 7, 2017 | 53.54 |
| Dec 6, 2017 | 53.40 |
| Dec 5, 2017 | 53.26 |
| Dec 4, 2017 | 53.10 |
| Dec 1, 2017 | 52.91 |
| Nov 30, 2017 | 52.69 |
| Nov 29, 2017 | 52.48 |
| Nov 28, 2017 | 52.26 |
| Nov 27, 2017 | 52.05 |
| Nov 24, 2017 | 51.87 |
| Nov 22, 2017 | 51.69 |
| Nov 21, 2017 | 51.54 |
| Nov 20, 2017 | 51.44 |
| Nov 17, 2017 | 51.33 |
| Nov 16, 2017 | 51.32 |
| Nov 15, 2017 | 51.29 |
| Nov 14, 2017 | 51.27 |
| Nov 13, 2017 | 51.23 |
| Nov 10, 2017 | 51.17 |
| Nov 9, 2017 | 51.10 |
| Nov 8, 2017 | 51.03 |
| Nov 7, 2017 | 50.95 |
| Nov 6, 2017 | 50.85 |
| Nov 3, 2017 | 50.72 |
| Nov 2, 2017 | 50.61 |
| Nov 1, 2017 | 50.48 |
| Oct 31, 2017 | 50.38 |
| Oct 30, 2017 | 50.27 |
| Oct 27, 2017 | 50.16 |
| Oct 26, 2017 | 49.99 |
| Oct 25, 2017 | 49.84 |
| Oct 24, 2017 | 49.70 |
| Oct 23, 2017 | 49.58 |
| Oct 20, 2017 | 49.44 |
| Oct 19, 2017 | 49.30 |
| Oct 18, 2017 | 49.16 |
| Oct 17, 2017 | 49.04 |
| Oct 16, 2017 | 48.92 |
| Oct 13, 2017 | 48.80 |
| Oct 12, 2017 | 48.67 |
| Oct 11, 2017 | 48.55 |
| Oct 10, 2017 | 48.47 |
| Oct 9, 2017 | 48.39 |
| Oct 6, 2017 | 48.23 |
| Oct 5, 2017 | 48.08 |
| Oct 4, 2017 | 47.91 |
| Oct 3, 2017 | 47.78 |
| Oct 2, 2017 | 47.65 |
| Sep 29, 2017 | 47.53 |
| Sep 28, 2017 | 47.41 |
| Sep 27, 2017 | 47.29 |
| Sep 26, 2017 | 47.16 |
| Sep 25, 2017 | 47.05 |
| Sep 22, 2017 | 46.96 |
| Sep 21, 2017 | 46.87 |
| Sep 20, 2017 | 46.79 |
| Sep 19, 2017 | 46.71 |
| Sep 18, 2017 | 46.63 |
| Sep 15, 2017 | 46.56 |
| Sep 14, 2017 | 46.49 |
| Sep 13, 2017 | 46.45 |
| Sep 12, 2017 | 46.40 |
| Sep 11, 2017 | 46.34 |
| Sep 8, 2017 | 46.28 |
| Sep 7, 2017 | 46.18 |
| Sep 6, 2017 | 46.09 |
| Sep 5, 2017 | 46.00 |
| Sep 1, 2017 | 45.94 |
| Aug 31, 2017 | 45.87 |
| Aug 30, 2017 | 45.79 |
| Aug 29, 2017 | 45.72 |
| Aug 28, 2017 | 45.67 |
| Aug 25, 2017 | 45.63 |
| Aug 24, 2017 | 45.61 |
| Aug 23, 2017 | 45.60 |
| Aug 22, 2017 | 45.60 |
| Aug 21, 2017 | 45.56 |
| Aug 18, 2017 | 45.54 |
| Aug 17, 2017 | 45.52 |
| Aug 16, 2017 | 45.49 |
| Aug 15, 2017 | 45.47 |
| Aug 14, 2017 | 45.45 |
| Aug 11, 2017 | 45.38 |
| Aug 10, 2017 | 45.30 |
| Aug 9, 2017 | 45.20 |
| Aug 8, 2017 | 45.11 |
| Aug 7, 2017 | 45.01 |
| Aug 4, 2017 | 44.89 |
| Aug 3, 2017 | 44.80 |
| Aug 2, 2017 | 44.73 |
| Aug 1, 2017 | 44.63 |
| Jul 31, 2017 | 44.51 |
| Jul 28, 2017 | 44.40 |
| Jul 27, 2017 | 44.39 |
| Jul 26, 2017 | 44.40 |
| Jul 25, 2017 | 44.43 |
| Jul 24, 2017 | 44.43 |
| Jul 21, 2017 | 44.45 |
| Jul 20, 2017 | 44.46 |
| Jul 19, 2017 | 44.46 |
| Jul 18, 2017 | 44.45 |
| Jul 17, 2017 | 44.46 |
| Jul 14, 2017 | 44.46 |
| Jul 13, 2017 | 44.46 |
| Jul 12, 2017 | 44.48 |
| Jul 11, 2017 | 44.52 |
| Jul 10, 2017 | 44.55 |
| Jul 7, 2017 | 44.60 |
| Jul 6, 2017 | 44.65 |
| Jul 5, 2017 | 44.69 |
| Jul 3, 2017 | 44.73 |
| Jun 30, 2017 | 44.75 |
| Jun 29, 2017 | 44.77 |
| Jun 28, 2017 | 44.80 |
| Jun 27, 2017 | 44.82 |
| Jun 26, 2017 | 44.83 |
| Jun 23, 2017 | 44.83 |
| Jun 22, 2017 | 44.83 |
| Jun 21, 2017 | 44.84 |
| Jun 20, 2017 | 44.85 |
| Jun 19, 2017 | 44.86 |
| Jun 16, 2017 | 44.87 |
| Jun 15, 2017 | 44.88 |
| Jun 14, 2017 | 44.88 |
| Jun 13, 2017 | 44.89 |
| Jun 12, 2017 | 44.91 |
| Jun 9, 2017 | 44.92 |
| Jun 8, 2017 | 44.95 |
| Jun 7, 2017 | 44.97 |
| Jun 6, 2017 | 45.00 |
| Jun 5, 2017 | 44.99 |
| Jun 2, 2017 | 44.98 |
| Jun 1, 2017 | 45.01 |
| May 31, 2017 | 45.06 |
| May 30, 2017 | 45.14 |
| May 26, 2017 | 45.24 |
| May 25, 2017 | 45.34 |
| May 24, 2017 | 45.45 |
| May 23, 2017 | 45.51 |
| May 22, 2017 | 45.56 |
| May 19, 2017 | 45.62 |
| May 18, 2017 | 45.69 |
| May 17, 2017 | 45.73 |
| May 16, 2017 | 45.77 |
| May 15, 2017 | 45.80 |
| May 12, 2017 | 45.84 |
| May 11, 2017 | 45.89 |
| May 10, 2017 | 45.91 |
| May 9, 2017 | 45.91 |
| May 8, 2017 | 45.90 |
| May 5, 2017 | 45.80 |
| May 4, 2017 | 45.69 |
| May 3, 2017 | 45.60 |
| May 2, 2017 | 45.51 |
| May 1, 2017 | 45.39 |
| Apr 28, 2017 | 45.26 |
| Apr 27, 2017 | 45.14 |
| Apr 26, 2017 | 45.00 |
| Apr 25, 2017 | 44.85 |
| Apr 24, 2017 | 44.71 |
| Apr 21, 2017 | 44.54 |
| Apr 20, 2017 | 44.39 |
| Apr 19, 2017 | 44.23 |
| Apr 18, 2017 | 44.08 |
| Apr 17, 2017 | 43.94 |
| Apr 13, 2017 | 43.81 |
| Apr 12, 2017 | 43.70 |
| Apr 11, 2017 | 43.60 |
| Apr 10, 2017 | 43.50 |
| Apr 7, 2017 | 43.40 |
| Apr 6, 2017 | 43.29 |
| Apr 5, 2017 | 43.19 |
| Apr 4, 2017 | 43.09 |
| Apr 3, 2017 | 42.98 |
| Mar 31, 2017 | 42.88 |
| Mar 30, 2017 | 42.76 |
| Mar 29, 2017 | 42.64 |
| Mar 28, 2017 | 42.53 |
| Mar 27, 2017 | 42.42 |
| Mar 24, 2017 | 42.30 |
| Mar 23, 2017 | 42.18 |
| Mar 22, 2017 | 42.05 |
| Mar 21, 2017 | 41.94 |
| Mar 20, 2017 | 41.83 |
| Mar 17, 2017 | 41.74 |
| Mar 16, 2017 | 41.66 |
| Mar 15, 2017 | 41.57 |
| Mar 14, 2017 | 41.46 |
| Mar 13, 2017 | 41.39 |
| Mar 10, 2017 | 41.33 |
| Mar 9, 2017 | 41.26 |
| Mar 8, 2017 | 41.20 |
| Mar 7, 2017 | 41.15 |
| Mar 6, 2017 | 41.10 |
| Mar 3, 2017 | 41.04 |
| Mar 2, 2017 | 40.95 |
| Mar 1, 2017 | 40.85 |
| Feb 28, 2017 | 40.76 |
| Feb 27, 2017 | 40.69 |
| Feb 24, 2017 | 40.67 |
| Feb 23, 2017 | 40.75 |
| Feb 22, 2017 | 40.84 |
| Feb 21, 2017 | 40.90 |
| Feb 17, 2017 | 40.94 |
| Feb 16, 2017 | 40.98 |
| Feb 15, 2017 | 41.00 |
| Feb 14, 2017 | 41.01 |
| Feb 13, 2017 | 41.03 |
| Feb 10, 2017 | 41.06 |
| Feb 9, 2017 | 41.10 |
| Feb 8, 2017 | 41.15 |
| Feb 7, 2017 | 41.21 |
| Feb 6, 2017 | 41.26 |
| Feb 3, 2017 | 41.31 |
| Feb 2, 2017 | 41.35 |
| Feb 1, 2017 | 41.39 |
| Jan 31, 2017 | 41.42 |
| Jan 30, 2017 | 41.43 |
| Jan 27, 2017 | 41.45 |
| Jan 26, 2017 | 41.47 |
| Jan 25, 2017 | 41.48 |
| Jan 24, 2017 | 41.48 |
| Jan 23, 2017 | 41.45 |
| Jan 20, 2017 | 41.42 |
| Jan 19, 2017 | 41.37 |
| Jan 18, 2017 | 41.31 |
| Jan 17, 2017 | 41.25 |
| Jan 13, 2017 | 41.19 |
| Jan 12, 2017 | 41.14 |
| Jan 11, 2017 | 41.11 |
| Jan 10, 2017 | 41.13 |
| Jan 9, 2017 | 41.12 |
| Jan 6, 2017 | 41.10 |
| Jan 5, 2017 | 41.08 |
| Jan 4, 2017 | 41.06 |
| Jan 3, 2017 | 41.00 |
| Dec 30, 2016 | 40.94 |
| Dec 29, 2016 | 40.89 |
| Dec 28, 2016 | 40.84 |
| Dec 27, 2016 | 40.80 |
| Dec 23, 2016 | 40.76 |
| Dec 22, 2016 | 40.73 |
| Dec 21, 2016 | 40.69 |
| Dec 20, 2016 | 40.63 |
| Dec 19, 2016 | 40.60 |
| Dec 16, 2016 | 40.57 |
| Dec 15, 2016 | 40.56 |
| Dec 14, 2016 | 40.54 |
| Dec 13, 2016 | 40.51 |
| Dec 12, 2016 | 40.46 |
| Dec 9, 2016 | 40.40 |
| Dec 8, 2016 | 40.32 |
| Dec 7, 2016 | 40.25 |
| Dec 6, 2016 | 40.21 |
| Dec 5, 2016 | 40.18 |
| Dec 2, 2016 | 40.18 |
| Dec 1, 2016 | 40.19 |
| Nov 30, 2016 | 40.18 |
| Nov 29, 2016 | 40.15 |
| Nov 28, 2016 | 40.14 |
| Nov 25, 2016 | 40.12 |
| Nov 23, 2016 | 40.09 |
| Nov 22, 2016 | 40.07 |
| Nov 21, 2016 | 40.06 |
| Nov 18, 2016 | 40.07 |
| Nov 17, 2016 | 40.07 |
| Nov 16, 2016 | 40.12 |
| Nov 15, 2016 | 40.20 |
| Nov 14, 2016 | 40.26 |
| Nov 11, 2016 | 40.33 |
| Nov 10, 2016 | 40.40 |
| Nov 9, 2016 | 40.48 |
| Nov 8, 2016 | 40.60 |
| Nov 7, 2016 | 40.73 |
| Nov 4, 2016 | 40.87 |
| Nov 3, 2016 | 41.02 |
| Nov 2, 2016 | 41.17 |
| Nov 1, 2016 | 41.33 |
| Oct 31, 2016 | 41.47 |
| Oct 28, 2016 | 41.60 |
| Oct 27, 2016 | 41.69 |
| Oct 26, 2016 | 41.80 |
| Oct 25, 2016 | 41.94 |
| Oct 24, 2016 | 42.05 |
| Oct 21, 2016 | 42.15 |
| Oct 20, 2016 | 42.25 |
| Oct 19, 2016 | 42.36 |
| Oct 18, 2016 | 42.46 |
| Oct 17, 2016 | 42.55 |
| Oct 14, 2016 | 42.62 |
| Oct 13, 2016 | 42.65 |
| Oct 12, 2016 | 42.71 |
| Oct 11, 2016 | 42.73 |
| Oct 10, 2016 | 42.77 |
| Oct 7, 2016 | 42.78 |
| Oct 6, 2016 | 42.78 |
| Oct 5, 2016 | 42.77 |
| Oct 4, 2016 | 42.76 |
| Oct 3, 2016 | 42.74 |
| Sep 30, 2016 | 42.70 |
| Sep 29, 2016 | 42.66 |
| Sep 28, 2016 | 42.64 |
| Sep 27, 2016 | 42.60 |
| Sep 26, 2016 | 42.56 |
| Sep 23, 2016 | 42.51 |
| Sep 22, 2016 | 42.44 |
| Sep 21, 2016 | 42.39 |
| Sep 20, 2016 | 42.35 |
| Sep 19, 2016 | 42.34 |
| Sep 16, 2016 | 42.31 |
| Sep 15, 2016 | 42.27 |
| Sep 14, 2016 | 42.22 |
| Sep 13, 2016 | 42.16 |
| Sep 12, 2016 | 42.12 |
| Sep 9, 2016 | 42.07 |
| Sep 8, 2016 | 42.01 |
| Sep 7, 2016 | 41.89 |
| Sep 6, 2016 | 41.74 |
| Sep 2, 2016 | 41.63 |
| Sep 1, 2016 | 41.57 |
| Aug 31, 2016 | 41.50 |
| Aug 30, 2016 | 41.44 |
| Aug 29, 2016 | 41.35 |
| Aug 26, 2016 | 41.26 |
| Aug 25, 2016 | 41.17 |
| Aug 24, 2016 | 41.07 |
| Aug 23, 2016 | 40.99 |
| Aug 22, 2016 | 40.89 |
| Aug 19, 2016 | 40.81 |
| Aug 18, 2016 | 40.77 |
| Aug 17, 2016 | 40.73 |
| Aug 16, 2016 | 40.67 |
| Aug 15, 2016 | 40.59 |
| Aug 12, 2016 | 40.51 |
| Aug 11, 2016 | 40.44 |
| Aug 10, 2016 | 40.38 |
| Aug 9, 2016 | 40.31 |
| Aug 8, 2016 | 40.25 |
| Aug 5, 2016 | 40.18 |
| Aug 4, 2016 | 40.13 |
| Aug 3, 2016 | 40.09 |
| Aug 2, 2016 | 40.02 |
| Aug 1, 2016 | 39.98 |
| Jul 29, 2016 | 39.93 |
| Jul 28, 2016 | 39.91 |
| Jul 27, 2016 | 39.89 |
| Jul 26, 2016 | 39.88 |
| Jul 25, 2016 | 39.88 |
| Jul 22, 2016 | 39.88 |
| Jul 21, 2016 | 39.89 |
| Jul 20, 2016 | 39.92 |
| Jul 19, 2016 | 39.93 |
| Jul 18, 2016 | 40.00 |
| Jul 15, 2016 | 40.06 |
| Jul 14, 2016 | 40.12 |
| Jul 13, 2016 | 40.18 |
| Jul 12, 2016 | 40.23 |
| Jul 11, 2016 | 40.27 |
| Jul 8, 2016 | 40.29 |
| Jul 7, 2016 | 40.35 |
| Jul 6, 2016 | 40.41 |
| Jul 5, 2016 | 40.48 |
| Jul 1, 2016 | 40.57 |
| Jun 30, 2016 | 40.63 |
| Jun 29, 2016 | 40.70 |
| Jun 28, 2016 | 40.77 |
| Jun 27, 2016 | 40.88 |
| Jun 24, 2016 | 40.99 |
| Jun 23, 2016 | 41.07 |
| Jun 22, 2016 | 41.11 |
| Jun 21, 2016 | 41.14 |
| Jun 20, 2016 | 41.17 |
| Jun 17, 2016 | 41.20 |
| Jun 16, 2016 | 41.22 |
| Jun 15, 2016 | 41.26 |
| Jun 14, 2016 | 41.30 |
| Jun 13, 2016 | 41.34 |
| Jun 10, 2016 | 41.50 |
| Jun 9, 2016 | 41.67 |
| Jun 8, 2016 | 41.78 |
| Jun 7, 2016 | 41.88 |
| Jun 6, 2016 | 41.97 |
| Jun 3, 2016 | 42.05 |
| Jun 2, 2016 | 42.11 |
| Jun 1, 2016 | 42.18 |
| May 31, 2016 | 42.24 |
| May 27, 2016 | 42.32 |
| May 26, 2016 | 42.37 |
| May 25, 2016 | 42.41 |
| May 24, 2016 | 42.40 |
| May 23, 2016 | 42.43 |
| May 20, 2016 | 42.47 |
| May 19, 2016 | 42.49 |
| May 18, 2016 | 42.53 |
| May 17, 2016 | 42.54 |
| May 16, 2016 | 42.57 |
| May 13, 2016 | 42.62 |
| May 12, 2016 | 42.65 |
| May 11, 2016 | 42.69 |
| May 10, 2016 | 42.72 |
| May 9, 2016 | 42.72 |
| May 6, 2016 | 42.73 |
| May 5, 2016 | 42.70 |
| May 4, 2016 | 42.64 |
| May 3, 2016 | 42.58 |
| May 2, 2016 | 42.54 |
| Apr 29, 2016 | 42.53 |
| Apr 28, 2016 | 42.52 |
| Apr 27, 2016 | 42.48 |
| Apr 26, 2016 | 42.42 |
| Apr 25, 2016 | 42.32 |
| Apr 22, 2016 | 42.22 |
| Apr 21, 2016 | 42.13 |
| Apr 20, 2016 | 42.03 |
| Apr 19, 2016 | 41.93 |
| Apr 18, 2016 | 41.87 |
| Apr 15, 2016 | 41.78 |
| Apr 14, 2016 | 41.68 |
| Apr 13, 2016 | 41.58 |
| Apr 12, 2016 | 41.49 |
| Apr 11, 2016 | 41.43 |
| Apr 8, 2016 | 41.35 |
| Apr 7, 2016 | 41.29 |
| Apr 6, 2016 | 41.23 |
| Apr 5, 2016 | 41.13 |
| Apr 4, 2016 | 41.06 |
| Apr 1, 2016 | 40.97 |
| Mar 31, 2016 | 40.76 |
| Mar 30, 2016 | 40.57 |
| Mar 29, 2016 | 40.42 |
| Mar 28, 2016 | 40.30 |
| Mar 24, 2016 | 40.20 |
| Mar 23, 2016 | 40.14 |
| Mar 22, 2016 | 40.09 |
| Mar 21, 2016 | 40.05 |
| Mar 18, 2016 | 40.02 |
| Mar 17, 2016 | 40.00 |
| Mar 16, 2016 | 40.02 |
| Mar 15, 2016 | 40.06 |
| Mar 14, 2016 | 40.14 |
| Mar 11, 2016 | 40.22 |
| Mar 10, 2016 | 40.31 |
| Mar 9, 2016 | 40.39 |
| Mar 8, 2016 | 40.48 |
| Mar 7, 2016 | 40.57 |
| Mar 4, 2016 | 40.62 |
| Mar 3, 2016 | 40.67 |
| Mar 2, 2016 | 40.73 |
| Mar 1, 2016 | 40.82 |
| Feb 29, 2016 | 40.93 |
| Feb 26, 2016 | 41.03 |
| Feb 25, 2016 | 41.10 |
| Feb 24, 2016 | 41.21 |
| Feb 23, 2016 | 41.35 |
| Feb 22, 2016 | 41.50 |
| Feb 19, 2016 | 41.66 |
| Feb 18, 2016 | 41.81 |
| Feb 17, 2016 | 41.97 |
| Feb 16, 2016 | 42.14 |
| Feb 12, 2016 | 42.35 |
| Feb 11, 2016 | 42.60 |
| Feb 10, 2016 | 42.87 |
| Feb 9, 2016 | 43.11 |
| Feb 8, 2016 | 43.36 |
| Feb 5, 2016 | 43.62 |
| Feb 4, 2016 | 43.83 |
| Feb 3, 2016 | 44.07 |
| Feb 2, 2016 | 44.33 |
| Feb 1, 2016 | 44.62 |
| Jan 29, 2016 | 44.86 |
| Jan 28, 2016 | 45.10 |
| Jan 27, 2016 | 45.33 |
| Jan 26, 2016 | 45.55 |
| Jan 25, 2016 | 45.81 |
| Jan 22, 2016 | 46.07 |
| Jan 21, 2016 | 46.31 |
| Jan 20, 2016 | 46.58 |
| Jan 19, 2016 | 46.84 |
| Jan 15, 2016 | 47.05 |
| Jan 14, 2016 | 47.25 |
| Jan 13, 2016 | 47.45 |
| Jan 12, 2016 | 47.63 |
| Jan 11, 2016 | 47.76 |
| Jan 8, 2016 | 47.87 |
| Jan 7, 2016 | 47.96 |
| Jan 6, 2016 | 48.05 |
| Jan 5, 2016 | 48.12 |
| Jan 4, 2016 | 48.16 |
| Dec 31, 2015 | 48.28 |
| Dec 30, 2015 | 48.39 |
| Dec 29, 2015 | 48.50 |
| Dec 28, 2015 | 48.60 |
| Dec 24, 2015 | 48.70 |
| Dec 23, 2015 | 48.78 |
| Dec 22, 2015 | 48.85 |
| Dec 21, 2015 | 48.95 |
| Dec 18, 2015 | 49.05 |
| Dec 17, 2015 | 49.14 |
| Dec 16, 2015 | 49.20 |
| Dec 15, 2015 | 49.22 |
| Dec 14, 2015 | 49.28 |
| Dec 11, 2015 | 49.34 |
| Dec 10, 2015 | 49.38 |
| Dec 9, 2015 | 49.41 |
| Dec 8, 2015 | 49.42 |
| Dec 7, 2015 | 49.44 |
| Dec 4, 2015 | 49.49 |
| Dec 3, 2015 | 49.56 |
| Dec 2, 2015 | 49.65 |
| Dec 1, 2015 | 49.72 |
| Nov 30, 2015 | 49.79 |
| Nov 27, 2015 | 49.87 |
| Nov 25, 2015 | 49.96 |
| Nov 24, 2015 | 50.05 |
| Nov 23, 2015 | 50.13 |
| Nov 20, 2015 | 50.21 |
| Nov 19, 2015 | 50.32 |
| Nov 18, 2015 | 50.43 |
| Nov 17, 2015 | 50.51 |
| Nov 16, 2015 | 50.62 |
| Nov 13, 2015 | 50.70 |
| Nov 12, 2015 | 50.82 |
| Nov 11, 2015 | 50.93 |
| Nov 10, 2015 | 51.00 |
| Nov 9, 2015 | 51.12 |
| Nov 6, 2015 | 51.24 |
| Nov 5, 2015 | 51.33 |
| Nov 4, 2015 | 51.41 |
| Nov 3, 2015 | 51.48 |
| Nov 2, 2015 | 51.55 |
| Oct 30, 2015 | 51.67 |
| Oct 29, 2015 | 51.84 |
| Oct 28, 2015 | 52.07 |
| Oct 27, 2015 | 52.31 |
| Oct 26, 2015 | 52.57 |
| Oct 23, 2015 | 52.78 |
| Oct 22, 2015 | 52.99 |
| Oct 21, 2015 | 53.21 |
| Oct 20, 2015 | 53.34 |
| Oct 19, 2015 | 53.47 |
| Oct 16, 2015 | 53.58 |
| Oct 15, 2015 | 53.69 |
| Oct 14, 2015 | 53.81 |
| Oct 13, 2015 | 53.97 |
| Oct 12, 2015 | 54.14 |
| Oct 9, 2015 | 54.30 |
| Oct 8, 2015 | 54.46 |
| Oct 7, 2015 | 54.57 |
| Oct 6, 2015 | 54.68 |
| Oct 5, 2015 | 54.80 |
| Oct 2, 2015 | 54.93 |
| Oct 1, 2015 | 55.09 |
| Sep 30, 2015 | 55.23 |
| Sep 29, 2015 | 55.35 |
| Sep 28, 2015 | 55.50 |
| Sep 25, 2015 | 55.62 |
| Sep 24, 2015 | 55.69 |
| Sep 23, 2015 | 55.74 |
| Sep 22, 2015 | 55.78 |
| Sep 21, 2015 | 55.81 |
| Sep 18, 2015 | 55.83 |
| Sep 17, 2015 | 55.83 |
| Sep 16, 2015 | 55.81 |
| Sep 15, 2015 | 55.80 |
| Sep 14, 2015 | 55.81 |
| Sep 11, 2015 | 55.82 |
| Sep 10, 2015 | 55.81 |
| Sep 9, 2015 | 55.76 |
| Sep 8, 2015 | 55.71 |
| Sep 4, 2015 | 55.67 |
| Sep 3, 2015 | 55.67 |
| Sep 2, 2015 | 55.66 |
| Sep 1, 2015 | 55.66 |
| Aug 31, 2015 | 55.67 |
| Aug 28, 2015 | 55.66 |
| Aug 27, 2015 | 55.64 |
| Aug 26, 2015 | 55.62 |
| Aug 25, 2015 | 55.60 |
| Aug 24, 2015 | 55.61 |
| Aug 21, 2015 | 55.63 |
| Aug 20, 2015 | 55.58 |
| Aug 19, 2015 | 55.52 |
| Aug 18, 2015 | 55.41 |
| Aug 17, 2015 | 55.30 |
| Aug 14, 2015 | 55.21 |
| Aug 13, 2015 | 55.13 |
| Aug 12, 2015 | 55.08 |
| Aug 11, 2015 | 55.03 |
| Aug 10, 2015 | 54.98 |
| Aug 7, 2015 | 54.92 |
| Aug 6, 2015 | 54.90 |
| Aug 5, 2015 | 54.90 |
| Aug 4, 2015 | 54.88 |
| Aug 3, 2015 | 54.86 |
| Jul 31, 2015 | 54.83 |
| Jul 30, 2015 | 54.79 |
| Jul 29, 2015 | 54.77 |
| Jul 28, 2015 | 54.80 |
| Jul 27, 2015 | 54.82 |
| Jul 24, 2015 | 54.87 |
| Jul 23, 2015 | 54.88 |
| Jul 22, 2015 | 54.88 |
| Jul 21, 2015 | 54.92 |
| Jul 20, 2015 | 54.98 |
| Jul 17, 2015 | 55.02 |
| Jul 16, 2015 | 55.05 |
| Jul 15, 2015 | 55.08 |
| Jul 14, 2015 | 55.11 |
| Jul 13, 2015 | 55.14 |
| Jul 10, 2015 | 55.14 |
| Jul 9, 2015 | 55.21 |
| Jul 8, 2015 | 55.29 |
| Jul 7, 2015 | 55.37 |
| Jul 6, 2015 | 55.45 |
| Jul 2, 2015 | 55.50 |
| Jul 1, 2015 | 55.56 |
| Jun 30, 2015 | 55.60 |
| Jun 29, 2015 | 55.66 |
| Jun 26, 2015 | 55.72 |
| Jun 25, 2015 | 55.76 |
| Jun 24, 2015 | 55.82 |
| Jun 23, 2015 | 55.87 |
| Jun 22, 2015 | 55.91 |
| Jun 19, 2015 | 55.93 |
| Jun 18, 2015 | 55.94 |
| Jun 17, 2015 | 55.97 |
| Jun 16, 2015 | 55.99 |
| Jun 15, 2015 | 56.05 |
| Jun 12, 2015 | 56.11 |
| Jun 11, 2015 | 56.14 |
| Jun 10, 2015 | 56.20 |
| Jun 9, 2015 | 56.24 |
| Jun 8, 2015 | 56.28 |
| Jun 5, 2015 | 56.32 |
| Jun 4, 2015 | 56.35 |
| Jun 3, 2015 | 56.42 |
| Jun 2, 2015 | 56.46 |
| Jun 1, 2015 | 56.51 |
| May 29, 2015 | 56.54 |
| May 28, 2015 | 56.57 |
| May 27, 2015 | 56.56 |
| May 26, 2015 | 56.54 |
| May 22, 2015 | 56.54 |
| May 21, 2015 | 56.53 |
| May 20, 2015 | 56.52 |
| May 19, 2015 | 56.48 |
| May 18, 2015 | 56.44 |
| May 15, 2015 | 56.41 |
| May 14, 2015 | 56.42 |
| May 13, 2015 | 56.41 |
| May 12, 2015 | 56.41 |
| May 11, 2015 | 56.44 |
| May 8, 2015 | 56.43 |
| May 7, 2015 | 56.41 |
| May 6, 2015 | 56.39 |
| May 5, 2015 | 56.38 |
| May 4, 2015 | 56.39 |
| May 1, 2015 | 56.37 |
| Apr 30, 2015 | 56.33 |
| Apr 29, 2015 | 56.29 |
| Apr 28, 2015 | 56.19 |
| Apr 27, 2015 | 56.06 |
| Apr 24, 2015 | 55.94 |
| Apr 23, 2015 | 55.77 |
| Apr 22, 2015 | 55.64 |
| Apr 21, 2015 | 55.52 |
| Apr 20, 2015 | 55.40 |
| Apr 17, 2015 | 55.31 |
| Apr 16, 2015 | 55.23 |
| Apr 15, 2015 | 55.14 |
| Apr 14, 2015 | 55.03 |
| Apr 13, 2015 | 54.89 |
| Apr 10, 2015 | 54.79 |
| Apr 9, 2015 | 54.70 |
| Apr 8, 2015 | 54.62 |
| Apr 7, 2015 | 54.52 |
| Apr 6, 2015 | 54.42 |
| Apr 2, 2015 | 54.29 |
| Apr 1, 2015 | 54.15 |
| Mar 31, 2015 | 54.02 |
| Mar 30, 2015 | 53.88 |
| Mar 27, 2015 | 53.74 |
| Mar 26, 2015 | 53.64 |
| Mar 25, 2015 | 53.59 |
| Mar 24, 2015 | 53.52 |
| Mar 23, 2015 | 53.43 |
| Mar 20, 2015 | 53.33 |
| Mar 19, 2015 | 53.20 |
| Mar 18, 2015 | 53.07 |
| Mar 17, 2015 | 52.93 |
| Mar 16, 2015 | 52.84 |
| Mar 13, 2015 | 52.74 |
| Mar 12, 2015 | 52.64 |
| Mar 11, 2015 | 52.54 |
| Mar 10, 2015 | 52.41 |
| Mar 9, 2015 | 52.32 |
| Mar 6, 2015 | 52.20 |
| Mar 5, 2015 | 52.08 |
| Mar 4, 2015 | 51.95 |
| Mar 3, 2015 | 51.82 |
| Mar 2, 2015 | 51.68 |
| Feb 27, 2015 | 51.50 |
| Feb 26, 2015 | 51.36 |
| Feb 25, 2015 | 51.22 |
| Feb 24, 2015 | 51.13 |
| Feb 23, 2015 | 50.97 |
| Feb 20, 2015 | 50.83 |
| Feb 19, 2015 | 50.71 |
| Feb 18, 2015 | 50.63 |
| Feb 17, 2015 | 50.58 |
| Feb 13, 2015 | 50.55 |
| Feb 12, 2015 | 50.52 |
| Feb 11, 2015 | 50.49 |
| Feb 10, 2015 | 50.50 |
| Feb 9, 2015 | 50.49 |
| Feb 6, 2015 | 50.49 |
| Feb 5, 2015 | 50.48 |
| Feb 4, 2015 | 50.47 |
| Feb 3, 2015 | 50.42 |
| Feb 2, 2015 | 50.38 |
| Jan 30, 2015 | 50.34 |
| Jan 29, 2015 | 50.28 |
| Jan 28, 2015 | 50.21 |
| Jan 27, 2015 | 50.16 |
| Jan 26, 2015 | 50.11 |
| Jan 23, 2015 | 50.08 |
| Jan 22, 2015 | 50.06 |
| Jan 21, 2015 | 50.07 |
| Jan 20, 2015 | 50.08 |
| Jan 16, 2015 | 50.08 |
| Jan 15, 2015 | 50.06 |
| Jan 14, 2015 | 50.05 |
| Jan 13, 2015 | 49.99 |
| Jan 12, 2015 | 49.85 |
| Jan 9, 2015 | 49.69 |
| Jan 8, 2015 | 49.53 |
| Jan 7, 2015 | 49.40 |
| Jan 6, 2015 | 49.35 |
| Jan 5, 2015 | 49.33 |
| Jan 2, 2015 | 49.29 |
| Dec 31, 2014 | 49.25 |
| Dec 30, 2014 | 49.17 |
| Dec 29, 2014 | 49.09 |
| Dec 26, 2014 | 48.99 |
| Dec 24, 2014 | 48.90 |
| Dec 23, 2014 | 48.82 |
| Dec 22, 2014 | 48.81 |
| Dec 19, 2014 | 48.83 |
| Dec 18, 2014 | 48.87 |
| Dec 17, 2014 | 48.94 |
| Dec 16, 2014 | 49.01 |
| Dec 15, 2014 | 49.13 |
| Dec 12, 2014 | 49.25 |
| Dec 11, 2014 | 49.37 |
| Dec 10, 2014 | 49.47 |
| Dec 9, 2014 | 49.63 |
| Dec 8, 2014 | 49.79 |
| Dec 5, 2014 | 49.94 |
| Dec 4, 2014 | 50.07 |
| Dec 3, 2014 | 50.20 |
| Dec 2, 2014 | 50.32 |
| Dec 1, 2014 | 50.44 |
| Nov 28, 2014 | 50.58 |
| Nov 26, 2014 | 50.72 |
| Nov 25, 2014 | 50.85 |
| Nov 24, 2014 | 50.98 |
| Nov 21, 2014 | 51.10 |
| Nov 20, 2014 | 51.22 |
| Nov 19, 2014 | 51.37 |
| Nov 18, 2014 | 51.54 |
| Nov 17, 2014 | 51.74 |
| Nov 14, 2014 | 51.97 |
| Nov 13, 2014 | 52.19 |
| Nov 12, 2014 | 52.39 |
| Nov 11, 2014 | 52.58 |
| Nov 10, 2014 | 52.74 |
| Nov 7, 2014 | 52.91 |
| Nov 6, 2014 | 53.05 |
| Nov 5, 2014 | 53.20 |
| Nov 4, 2014 | 53.34 |
| Nov 3, 2014 | 53.49 |
| Oct 31, 2014 | 53.63 |
| Oct 30, 2014 | 53.79 |
| Oct 29, 2014 | 53.98 |
| Oct 28, 2014 | 54.19 |
| Oct 27, 2014 | 54.40 |
| Oct 24, 2014 | 54.58 |
| Oct 23, 2014 | 54.69 |
| Oct 22, 2014 | 54.79 |
| Oct 21, 2014 | 54.92 |
| Oct 20, 2014 | 55.03 |
| Oct 17, 2014 | 55.18 |
| Oct 16, 2014 | 55.31 |
| Oct 15, 2014 | 55.48 |
| Oct 14, 2014 | 55.65 |
| Oct 13, 2014 | 55.82 |
| Oct 10, 2014 | 55.90 |
| Oct 9, 2014 | 55.87 |
| Oct 8, 2014 | 55.82 |
| Oct 7, 2014 | 55.74 |
| Oct 6, 2014 | 55.68 |
| Oct 3, 2014 | 55.70 |
| Oct 2, 2014 | 55.71 |
| Oct 1, 2014 | 55.71 |
| Sep 30, 2014 | 55.71 |
| Sep 29, 2014 | 55.68 |
| Sep 26, 2014 | 55.63 |
| Sep 25, 2014 | 55.57 |
| Sep 24, 2014 | 55.54 |
| Sep 23, 2014 | 55.51 |
| Sep 22, 2014 | 55.48 |
| Sep 19, 2014 | 55.45 |
| Sep 18, 2014 | 55.43 |
| Sep 17, 2014 | 55.42 |
| Sep 16, 2014 | 55.43 |
| Sep 15, 2014 | 55.44 |
| Sep 12, 2014 | 55.47 |
| Sep 11, 2014 | 55.49 |
| Sep 10, 2014 | 55.50 |
| Sep 9, 2014 | 55.48 |
| Sep 8, 2014 | 55.45 |
| Sep 5, 2014 | 55.42 |
| Sep 4, 2014 | 55.39 |
| Sep 3, 2014 | 55.34 |
| Sep 2, 2014 | 55.31 |
| Aug 29, 2014 | 55.29 |
| Aug 28, 2014 | 55.27 |
| Aug 27, 2014 | 55.25 |
| Aug 26, 2014 | 55.21 |
| Aug 25, 2014 | 55.18 |
| Aug 22, 2014 | 55.14 |
| Aug 21, 2014 | 55.10 |
| Aug 20, 2014 | 55.08 |
| Aug 19, 2014 | 55.08 |
| Aug 18, 2014 | 55.08 |
| Aug 15, 2014 | 55.07 |
| Aug 14, 2014 | 55.06 |
| Aug 13, 2014 | 55.04 |
| Aug 12, 2014 | 55.03 |
| Aug 11, 2014 | 55.03 |
| Aug 8, 2014 | 55.02 |
| Aug 7, 2014 | 55.00 |
| Aug 6, 2014 | 54.99 |
| Aug 5, 2014 | 54.99 |
| Aug 4, 2014 | 55.01 |
| Aug 1, 2014 | 55.02 |
| Jul 31, 2014 | 55.04 |
| Jul 30, 2014 | 55.11 |
| Jul 29, 2014 | 55.18 |
| Jul 28, 2014 | 55.23 |
| Jul 25, 2014 | 55.29 |
| Jul 24, 2014 | 55.26 |
| Jul 23, 2014 | 55.24 |
| Jul 22, 2014 | 55.22 |
| Jul 21, 2014 | 55.18 |
| Jul 18, 2014 | 55.14 |
| Jul 17, 2014 | 55.10 |
| Jul 16, 2014 | 55.06 |
| Jul 15, 2014 | 55.01 |
| Jul 14, 2014 | 54.98 |
| Jul 11, 2014 | 54.95 |
| Jul 10, 2014 | 54.91 |
| Jul 9, 2014 | 54.86 |
| Jul 8, 2014 | 54.81 |
| Jul 7, 2014 | 54.72 |
| Jul 3, 2014 | 54.64 |
| Jul 2, 2014 | 54.56 |
| Jul 1, 2014 | 54.49 |
| Jun 30, 2014 | 54.42 |
| Jun 27, 2014 | 54.35 |
| Jun 26, 2014 | 54.27 |
| Jun 25, 2014 | 54.18 |
| Jun 24, 2014 | 54.10 |
| Jun 23, 2014 | 54.02 |
| Jun 20, 2014 | 53.94 |
| Jun 19, 2014 | 53.87 |
| Jun 18, 2014 | 53.77 |
| Jun 17, 2014 | 53.69 |
| Jun 16, 2014 | 53.64 |
| Jun 13, 2014 | 53.61 |
| Jun 12, 2014 | 53.59 |
| Jun 11, 2014 | 53.57 |
| Jun 10, 2014 | 53.53 |
| Jun 9, 2014 | 53.45 |
| Jun 6, 2014 | 53.37 |
| Jun 5, 2014 | 53.32 |
| Jun 4, 2014 | 53.33 |
| Jun 3, 2014 | 53.33 |
| Jun 2, 2014 | 53.36 |
| May 30, 2014 | 53.39 |
| May 29, 2014 | 53.46 |
| May 28, 2014 | 53.52 |
| May 27, 2014 | 53.57 |
| May 23, 2014 | 53.58 |
| May 22, 2014 | 53.58 |
| May 21, 2014 | 53.61 |
| May 20, 2014 | 53.64 |
| May 19, 2014 | 53.70 |
| May 16, 2014 | 53.78 |
| May 15, 2014 | 53.84 |
| May 14, 2014 | 53.89 |
| May 13, 2014 | 53.90 |
| May 12, 2014 | 53.89 |
| May 9, 2014 | 53.91 |
| May 8, 2014 | 53.95 |
| May 7, 2014 | 54.01 |
| May 6, 2014 | 54.04 |
| May 5, 2014 | 54.09 |
| May 2, 2014 | 54.22 |
| May 1, 2014 | 54.35 |
| Apr 30, 2014 | 54.47 |
| Apr 29, 2014 | 54.63 |
| Apr 28, 2014 | 54.80 |
| Apr 25, 2014 | 54.93 |
| Apr 24, 2014 | 55.08 |
| Apr 23, 2014 | 55.16 |
| Apr 22, 2014 | 55.24 |
| Apr 21, 2014 | 55.33 |
| Apr 17, 2014 | 55.40 |
| Apr 16, 2014 | 55.42 |
| Apr 15, 2014 | 55.44 |
| Apr 14, 2014 | 55.46 |
| Apr 11, 2014 | 55.50 |
| Apr 10, 2014 | 55.56 |
| Apr 9, 2014 | 55.63 |
| Apr 8, 2014 | 55.71 |
| Apr 7, 2014 | 55.81 |
| Apr 4, 2014 | 55.92 |
| Apr 3, 2014 | 56.04 |
| Apr 2, 2014 | 56.18 |
| Apr 1, 2014 | 56.30 |
| Mar 31, 2014 | 56.43 |
| Mar 28, 2014 | 56.59 |
| Mar 27, 2014 | 56.77 |
| Mar 26, 2014 | 56.95 |
| Mar 25, 2014 | 57.09 |
| Mar 24, 2014 | 57.22 |
| Mar 21, 2014 | 57.31 |
| Mar 20, 2014 | 57.38 |
| Mar 19, 2014 | 57.43 |
| Mar 18, 2014 | 57.45 |
| Mar 17, 2014 | 57.48 |
| Mar 14, 2014 | 57.50 |
| Mar 13, 2014 | 57.55 |
| Mar 12, 2014 | 57.60 |
| Mar 11, 2014 | 57.60 |
| Mar 10, 2014 | 57.64 |
| Mar 7, 2014 | 57.66 |
| Mar 6, 2014 | 57.67 |
| Mar 5, 2014 | 57.67 |
| Mar 4, 2014 | 57.67 |
| Mar 3, 2014 | 57.69 |
| Feb 28, 2014 | 57.70 |
| Feb 27, 2014 | 57.69 |
| Feb 26, 2014 | 57.67 |
| Feb 25, 2014 | 57.65 |
| Feb 24, 2014 | 57.64 |
| Feb 21, 2014 | 57.65 |
| Feb 20, 2014 | 57.55 |
| Feb 19, 2014 | 57.40 |
| Feb 18, 2014 | 57.25 |
| Feb 14, 2014 | 57.08 |
| Feb 13, 2014 | 56.90 |
| Feb 12, 2014 | 56.75 |
| Feb 11, 2014 | 56.60 |
| Feb 10, 2014 | 56.51 |
| Feb 7, 2014 | 56.41 |
| Feb 6, 2014 | 56.28 |
| Feb 5, 2014 | 56.16 |
| Feb 4, 2014 | 56.10 |
| Feb 3, 2014 | 56.02 |
| Jan 31, 2014 | 55.96 |
| Jan 30, 2014 | 55.88 |
| Jan 29, 2014 | 55.80 |
| Jan 28, 2014 | 55.68 |
| Jan 27, 2014 | 55.55 |
| Jan 24, 2014 | 55.41 |
| Jan 23, 2014 | 55.28 |
| Jan 22, 2014 | 55.10 |
| Jan 21, 2014 | 54.90 |
| Jan 17, 2014 | 54.74 |
| Jan 16, 2014 | 54.56 |
| Jan 15, 2014 | 54.38 |
| Jan 14, 2014 | 54.20 |
| Jan 13, 2014 | 54.04 |
| Jan 10, 2014 | 53.93 |
| Jan 9, 2014 | 53.84 |
| Jan 8, 2014 | 53.78 |
| Jan 7, 2014 | 53.72 |
| Jan 6, 2014 | 53.67 |
| Jan 3, 2014 | 53.64 |
| Jan 2, 2014 | 53.61 |
| Dec 31, 2013 | 53.59 |
| Dec 30, 2013 | 53.55 |
| Dec 27, 2013 | 53.50 |
| Dec 26, 2013 | 53.43 |
| Dec 24, 2013 | 53.36 |
| Dec 23, 2013 | 53.30 |
| Dec 20, 2013 | 53.23 |
| Dec 19, 2013 | 53.19 |
| Dec 18, 2013 | 53.13 |
| Dec 17, 2013 | 53.07 |
| Dec 16, 2013 | 53.06 |
| Dec 13, 2013 | 53.07 |
| Dec 12, 2013 | 53.04 |
| Dec 11, 2013 | 53.05 |
| Dec 10, 2013 | 53.08 |
| Dec 9, 2013 | 53.09 |
| Dec 6, 2013 | 53.11 |
| Dec 5, 2013 | 53.17 |
| Dec 4, 2013 | 53.23 |
| Dec 3, 2013 | 53.27 |
| Dec 2, 2013 | 53.30 |
| Nov 29, 2013 | 53.35 |
| Nov 27, 2013 | 53.40 |
| Nov 26, 2013 | 53.45 |
| Nov 25, 2013 | 53.45 |
| Nov 22, 2013 | 53.46 |
| Nov 21, 2013 | 53.48 |
| Nov 20, 2013 | 53.49 |
| Nov 19, 2013 | 53.54 |
| Nov 18, 2013 | 53.56 |
| Nov 15, 2013 | 53.58 |
| Nov 14, 2013 | 53.53 |
| Nov 13, 2013 | 53.51 |
| Nov 12, 2013 | 53.49 |
| Nov 11, 2013 | 53.46 |
| Nov 8, 2013 | 53.42 |
| Nov 7, 2013 | 53.38 |
| Nov 6, 2013 | 53.33 |
| Nov 5, 2013 | 53.26 |
| Nov 4, 2013 | 53.22 |
| Nov 1, 2013 | 53.15 |
| Oct 31, 2013 | 53.10 |
| Oct 30, 2013 | 53.00 |
| Oct 29, 2013 | 52.89 |
| Oct 28, 2013 | 52.74 |
| Oct 25, 2013 | 52.61 |
| Oct 24, 2013 | 52.49 |
| Oct 23, 2013 | 52.36 |
| Oct 22, 2013 | 52.24 |
| Oct 21, 2013 | 52.13 |
| Oct 18, 2013 | 52.02 |
| Oct 17, 2013 | 51.91 |
| Oct 16, 2013 | 51.82 |
| Oct 15, 2013 | 51.76 |
| Oct 14, 2013 | 51.71 |
| Oct 11, 2013 | 51.68 |
| Oct 10, 2013 | 51.62 |
| Oct 9, 2013 | 51.56 |
| Oct 8, 2013 | 51.51 |
| Oct 7, 2013 | 51.43 |
| Oct 4, 2013 | 51.37 |
| Oct 3, 2013 | 51.28 |
| Oct 2, 2013 | 51.22 |
| Oct 1, 2013 | 51.15 |
| Sep 30, 2013 | 51.07 |
| Sep 27, 2013 | 50.99 |
| Sep 26, 2013 | 50.88 |
| Sep 25, 2013 | 50.78 |
| Sep 24, 2013 | 50.69 |
| Sep 23, 2013 | 50.61 |
| Sep 20, 2013 | 50.54 |
| Sep 19, 2013 | 50.44 |
| Sep 18, 2013 | 50.30 |
| Sep 17, 2013 | 50.14 |
| Sep 16, 2013 | 50.01 |
| Sep 13, 2013 | 49.88 |
| Sep 12, 2013 | 49.77 |
| Sep 11, 2013 | 49.66 |
| Sep 10, 2013 | 49.56 |
| Sep 9, 2013 | 49.47 |
| Sep 6, 2013 | 49.39 |
| Sep 5, 2013 | 49.33 |
| Sep 4, 2013 | 49.27 |
| Sep 3, 2013 | 49.20 |
| Aug 30, 2013 | 49.17 |
| Aug 29, 2013 | 49.15 |
| Aug 28, 2013 | 49.16 |
| Aug 27, 2013 | 49.22 |
| Aug 26, 2013 | 49.27 |
| Aug 23, 2013 | 49.29 |
| Aug 22, 2013 | 49.31 |
| Aug 21, 2013 | 49.30 |
| Aug 20, 2013 | 49.32 |
| Aug 19, 2013 | 49.36 |
| Aug 16, 2013 | 49.40 |
| Aug 15, 2013 | 49.43 |
| Aug 14, 2013 | 49.45 |
| Aug 13, 2013 | 49.48 |
| Aug 12, 2013 | 49.50 |
| Aug 9, 2013 | 49.53 |
| Aug 8, 2013 | 49.57 |
| Aug 7, 2013 | 49.60 |
| Aug 6, 2013 | 49.64 |
| Aug 5, 2013 | 49.69 |
| Aug 2, 2013 | 49.72 |
| Aug 1, 2013 | 49.73 |
| Jul 31, 2013 | 49.78 |
| Jul 30, 2013 | 49.85 |
| Jul 29, 2013 | 49.94 |
| Jul 26, 2013 | 50.03 |
| Jul 25, 2013 | 50.09 |
| Jul 24, 2013 | 50.13 |
| Jul 23, 2013 | 50.15 |
| Jul 22, 2013 | 50.17 |
| Jul 19, 2013 | 50.18 |
| Jul 18, 2013 | 50.19 |
| Jul 17, 2013 | 50.23 |
| Jul 16, 2013 | 50.26 |
| Jul 15, 2013 | 50.27 |
| Jul 12, 2013 | 50.28 |
| Jul 11, 2013 | 50.26 |
| Jul 10, 2013 | 50.27 |
| Jul 9, 2013 | 50.34 |
| Jul 8, 2013 | 50.43 |
| Jul 5, 2013 | 50.55 |
| Jul 3, 2013 | 50.69 |
| Jul 2, 2013 | 50.80 |
| Jul 1, 2013 | 50.89 |
| Jun 28, 2013 | 50.95 |
| Jun 27, 2013 | 51.00 |
| Jun 26, 2013 | 51.04 |
| Jun 25, 2013 | 51.11 |
| Jun 24, 2013 | 51.19 |
| Jun 21, 2013 | 51.32 |
| Jun 20, 2013 | 51.45 |
| Jun 19, 2013 | 51.56 |
| Jun 18, 2013 | 51.61 |
| Jun 17, 2013 | 51.66 |
| Jun 14, 2013 | 51.70 |
| Jun 13, 2013 | 51.74 |
| Jun 12, 2013 | 51.79 |
| Jun 11, 2013 | 51.88 |
| Jun 10, 2013 | 51.99 |
| Jun 7, 2013 | 52.09 |
| Jun 6, 2013 | 52.18 |
| Jun 5, 2013 | 52.29 |
| Jun 4, 2013 | 52.40 |
| Jun 3, 2013 | 52.50 |
| May 31, 2013 | 52.59 |
| May 30, 2013 | 52.67 |
| May 29, 2013 | 52.71 |
| May 28, 2013 | 52.76 |
| May 24, 2013 | 52.80 |
| May 23, 2013 | 52.83 |
| May 22, 2013 | 52.85 |
| May 21, 2013 | 52.87 |
| May 20, 2013 | 52.88 |
| May 17, 2013 | 52.88 |
| May 16, 2013 | 52.86 |
| May 15, 2013 | 52.87 |
| May 14, 2013 | 52.86 |
| May 13, 2013 | 52.85 |
| May 10, 2013 | 52.85 |
| May 9, 2013 | 52.83 |
| May 8, 2013 | 52.83 |
| May 7, 2013 | 52.82 |
| May 6, 2013 | 52.78 |
| May 3, 2013 | 52.80 |
| May 2, 2013 | 52.80 |
| May 1, 2013 | 52.83 |
| Apr 30, 2013 | 52.93 |
| Apr 29, 2013 | 53.03 |
| Apr 26, 2013 | 53.13 |
| Apr 25, 2013 | 53.22 |
| Apr 24, 2013 | 53.29 |
| Apr 23, 2013 | 53.32 |
| Apr 22, 2013 | 53.35 |
| Apr 19, 2013 | 53.39 |
| Apr 18, 2013 | 53.45 |
| Apr 17, 2013 | 53.55 |
| Apr 16, 2013 | 53.64 |
| Apr 15, 2013 | 53.72 |
| Apr 12, 2013 | 53.81 |
| Apr 11, 2013 | 53.85 |
| Apr 10, 2013 | 53.89 |
| Apr 9, 2013 | 53.93 |
| Apr 8, 2013 | 53.99 |
| Apr 5, 2013 | 54.03 |
| Apr 4, 2013 | 54.09 |
| Apr 3, 2013 | 54.15 |
| Apr 2, 2013 | 54.20 |
| Apr 1, 2013 | 54.21 |
| Mar 28, 2013 | 54.17 |
| Mar 27, 2013 | 54.13 |
| Mar 26, 2013 | 54.11 |
| Mar 25, 2013 | 54.07 |
| Mar 22, 2013 | 54.06 |
| Mar 21, 2013 | 54.04 |
| Mar 20, 2013 | 54.01 |
| Mar 19, 2013 | 53.98 |
| Mar 18, 2013 | 53.96 |
| Mar 15, 2013 | 53.93 |
| Mar 14, 2013 | 53.89 |
| Mar 13, 2013 | 53.82 |
| Mar 12, 2013 | 53.75 |
| Mar 11, 2013 | 53.68 |
| Mar 8, 2013 | 53.60 |
| Mar 7, 2013 | 53.54 |
| Mar 6, 2013 | 53.50 |
| Mar 5, 2013 | 53.44 |
| Mar 4, 2013 | 53.39 |
| Mar 1, 2013 | 53.34 |
| Feb 28, 2013 | 53.27 |
| Feb 27, 2013 | 53.20 |
| Feb 26, 2013 | 53.14 |
| Feb 25, 2013 | 53.08 |
| Feb 22, 2013 | 53.04 |
| Feb 21, 2013 | 52.95 |
| Feb 20, 2013 | 52.89 |
| Feb 19, 2013 | 52.82 |
| Feb 15, 2013 | 52.70 |
| Feb 14, 2013 | 52.57 |
| Feb 13, 2013 | 52.43 |
| Feb 12, 2013 | 52.30 |
| Feb 11, 2013 | 52.18 |
| Feb 8, 2013 | 52.08 |
| Feb 7, 2013 | 52.00 |
| Feb 6, 2013 | 51.93 |
| Feb 5, 2013 | 51.86 |
| Feb 4, 2013 | 51.76 |
| Feb 1, 2013 | 51.66 |
| Jan 31, 2013 | 51.53 |
| Jan 30, 2013 | 51.39 |
| Jan 29, 2013 | 51.24 |
| Jan 28, 2013 | 51.10 |
| Jan 25, 2013 | 50.98 |
| Jan 24, 2013 | 50.87 |
| Jan 23, 2013 | 50.77 |
| Jan 22, 2013 | 50.66 |
| Jan 18, 2013 | 50.61 |
| Jan 17, 2013 | 50.56 |
| Jan 16, 2013 | 50.55 |
| Jan 15, 2013 | 50.57 |
| Jan 14, 2013 | 50.57 |
| Jan 11, 2013 | 50.52 |
| Jan 10, 2013 | 50.41 |
| Jan 9, 2013 | 50.25 |
| Jan 8, 2013 | 50.11 |
| Jan 7, 2013 | 49.97 |
| Jan 4, 2013 | 49.84 |
| Jan 3, 2013 | 49.70 |
| Jan 2, 2013 | 49.59 |
| Dec 31, 2012 | 49.48 |
| Dec 28, 2012 | 49.42 |
| Dec 27, 2012 | 49.37 |
| Dec 26, 2012 | 49.30 |
| Dec 24, 2012 | 49.24 |
| Dec 21, 2012 | 49.17 |
| Dec 20, 2012 | 49.10 |
| Dec 19, 2012 | 49.06 |
| Dec 18, 2012 | 49.03 |
| Dec 17, 2012 | 48.98 |
| Dec 14, 2012 | 48.97 |
| Dec 13, 2012 | 48.96 |
| Dec 12, 2012 | 48.94 |
| Dec 11, 2012 | 48.91 |
| Dec 10, 2012 | 48.89 |
| Dec 7, 2012 | 48.85 |
| Dec 6, 2012 | 48.82 |
| Dec 5, 2012 | 48.81 |
| Dec 4, 2012 | 48.80 |
| Dec 3, 2012 | 48.75 |
| Nov 30, 2012 | 48.71 |
| Nov 29, 2012 | 48.66 |
| Nov 28, 2012 | 48.58 |
| Nov 27, 2012 | 48.53 |
| Nov 26, 2012 | 48.44 |
| Nov 23, 2012 | 48.33 |
| Nov 21, 2012 | 48.19 |
| Nov 20, 2012 | 48.07 |
| Nov 19, 2012 | 47.98 |
| Nov 16, 2012 | 47.88 |
| Nov 15, 2012 | 47.79 |
| Nov 14, 2012 | 47.72 |
| Nov 13, 2012 | 47.63 |
| Nov 12, 2012 | 47.51 |
| Nov 9, 2012 | 47.38 |
| Nov 8, 2012 | 47.24 |
| Nov 7, 2012 | 47.10 |
| Nov 6, 2012 | 46.92 |
| Nov 5, 2012 | 46.73 |
| Nov 2, 2012 | 46.51 |
| Nov 1, 2012 | 46.27 |
| Oct 31, 2012 | 46.06 |
| Oct 26, 2012 | 45.89 |
| Oct 25, 2012 | 45.80 |
| Oct 24, 2012 | 45.70 |
| Oct 23, 2012 | 45.58 |
| Oct 22, 2012 | 45.47 |
| Oct 19, 2012 | 45.36 |
| Oct 18, 2012 | 45.26 |
| Oct 17, 2012 | 45.15 |
| Oct 16, 2012 | 45.04 |
| Oct 15, 2012 | 44.91 |
| Oct 12, 2012 | 44.77 |
| Oct 11, 2012 | 44.64 |
| Oct 10, 2012 | 44.49 |
| Oct 9, 2012 | 44.33 |
| Oct 8, 2012 | 44.17 |
| Oct 5, 2012 | 44.10 |
| Oct 4, 2012 | 44.00 |
| Oct 3, 2012 | 43.92 |
| Oct 2, 2012 | 43.88 |
| Oct 1, 2012 | 43.86 |
| Sep 28, 2012 | 43.86 |
| Sep 27, 2012 | 43.86 |
| Sep 26, 2012 | 43.86 |
| Sep 25, 2012 | 43.88 |
| Sep 24, 2012 | 43.88 |
| Sep 21, 2012 | 43.90 |
| Sep 20, 2012 | 43.88 |
| Sep 19, 2012 | 43.87 |
| Sep 18, 2012 | 43.86 |
| Sep 17, 2012 | 43.89 |
| Sep 14, 2012 | 43.93 |
| Sep 13, 2012 | 43.97 |
| Sep 12, 2012 | 44.05 |
| Sep 11, 2012 | 44.14 |
| Sep 10, 2012 | 44.24 |
| Sep 7, 2012 | 44.33 |
| Sep 6, 2012 | 44.39 |
| Sep 5, 2012 | 44.45 |
| Sep 4, 2012 | 44.51 |
| Aug 31, 2012 | 44.57 |
| Aug 30, 2012 | 44.64 |
| Aug 29, 2012 | 44.76 |
| Aug 28, 2012 | 44.88 |
| Aug 27, 2012 | 45.01 |
| Aug 24, 2012 | 45.13 |
| Aug 23, 2012 | 45.23 |
| Aug 22, 2012 | 45.31 |
| Aug 21, 2012 | 45.40 |
| Aug 20, 2012 | 45.48 |
| Aug 17, 2012 | 45.57 |
| Aug 16, 2012 | 45.63 |
| Aug 15, 2012 | 45.66 |
| Aug 14, 2012 | 45.71 |
| Aug 13, 2012 | 45.75 |
| Aug 10, 2012 | 45.80 |
| Aug 9, 2012 | 45.89 |
| Aug 8, 2012 | 45.99 |
| Aug 7, 2012 | 46.12 |
| Aug 6, 2012 | 46.22 |
| Aug 3, 2012 | 46.34 |
| Aug 2, 2012 | 46.44 |
| Aug 1, 2012 | 46.54 |
| Jul 31, 2012 | 46.63 |
| Jul 30, 2012 | 46.73 |
| Jul 27, 2012 | 46.81 |
| Jul 26, 2012 | 46.81 |
| Jul 25, 2012 | 46.85 |
| Jul 24, 2012 | 46.89 |
| Jul 23, 2012 | 46.91 |
| Jul 20, 2012 | 46.89 |
| Jul 19, 2012 | 46.87 |
| Jul 18, 2012 | 46.84 |
| Jul 17, 2012 | 46.82 |
| Jul 16, 2012 | 46.80 |
| Jul 13, 2012 | 46.78 |
| Jul 12, 2012 | 46.72 |
| Jul 11, 2012 | 46.67 |
| Jul 10, 2012 | 46.61 |
| Jul 9, 2012 | 46.59 |
| Jul 6, 2012 | 46.53 |
| Jul 5, 2012 | 46.44 |
| Jul 3, 2012 | 46.34 |
| Jul 2, 2012 | 46.21 |
| Jun 29, 2012 | 46.11 |
| Jun 28, 2012 | 46.01 |
| Jun 27, 2012 | 45.92 |
| Jun 26, 2012 | 45.88 |
| Jun 25, 2012 | 45.84 |
| Jun 22, 2012 | 45.81 |
| Jun 21, 2012 | 45.81 |
| Jun 20, 2012 | 45.77 |
| Jun 19, 2012 | 45.69 |
| Jun 18, 2012 | 45.63 |
| Jun 15, 2012 | 45.58 |
| Jun 14, 2012 | 45.53 |
| Jun 13, 2012 | 45.52 |
| Jun 12, 2012 | 45.53 |
| Jun 11, 2012 | 45.55 |
| Jun 8, 2012 | 45.77 |
| Jun 7, 2012 | 45.99 |
| Jun 6, 2012 | 46.21 |
| Jun 5, 2012 | 46.44 |
| Jun 4, 2012 | 46.68 |
| Jun 1, 2012 | 46.94 |
| May 31, 2012 | 47.19 |
| May 30, 2012 | 47.40 |
| May 29, 2012 | 47.59 |
| May 25, 2012 | 47.74 |
| May 24, 2012 | 47.95 |
| May 23, 2012 | 48.16 |
| May 22, 2012 | 48.39 |
| May 21, 2012 | 48.55 |
| May 18, 2012 | 48.71 |
| May 17, 2012 | 48.85 |
| May 16, 2012 | 48.98 |
| May 15, 2012 | 49.07 |
| May 14, 2012 | 49.16 |
| May 11, 2012 | 49.27 |
| May 10, 2012 | 49.37 |
| May 9, 2012 | 49.49 |
| May 8, 2012 | 49.59 |
| May 7, 2012 | 49.68 |
| May 4, 2012 | 49.76 |
| May 3, 2012 | 49.86 |
| May 2, 2012 | 49.95 |
| May 1, 2012 | 50.07 |
| Apr 30, 2012 | 50.18 |
| Apr 27, 2012 | 50.30 |
| Apr 26, 2012 | 50.34 |
| Apr 25, 2012 | 50.41 |
| Apr 24, 2012 | 50.51 |
| Apr 23, 2012 | 50.61 |
| Apr 20, 2012 | 50.75 |
| Apr 19, 2012 | 50.86 |
| Apr 18, 2012 | 50.96 |
| Apr 17, 2012 | 51.07 |
| Apr 16, 2012 | 51.15 |
| Apr 13, 2012 | 51.22 |
| Apr 12, 2012 | 51.28 |
| Apr 11, 2012 | 51.29 |
| Apr 10, 2012 | 51.32 |
| Apr 9, 2012 | 51.37 |
| Apr 5, 2012 | 51.40 |
| Apr 4, 2012 | 51.42 |
| Apr 3, 2012 | 51.43 |
| Apr 2, 2012 | 51.42 |
| Mar 30, 2012 | 51.41 |
| Mar 29, 2012 | 51.41 |
| Mar 28, 2012 | 51.23 |
| Mar 27, 2012 | 51.03 |
| Mar 26, 2012 | 50.82 |
| Mar 23, 2012 | 50.63 |
| Mar 22, 2012 | 50.45 |
| Mar 21, 2012 | 50.26 |
| Mar 20, 2012 | 50.06 |
| Mar 19, 2012 | 49.84 |
| Mar 16, 2012 | 49.64 |
| Mar 15, 2012 | 49.42 |
| Mar 14, 2012 | 49.18 |
| Mar 13, 2012 | 48.92 |
| Mar 12, 2012 | 48.65 |
| Mar 9, 2012 | 48.44 |
| Mar 8, 2012 | 48.28 |
| Mar 7, 2012 | 48.14 |
| Mar 6, 2012 | 48.02 |
| Mar 5, 2012 | 47.89 |
| Mar 2, 2012 | 47.71 |
| Mar 1, 2012 | 47.48 |
| Feb 29, 2012 | 47.25 |
| Feb 28, 2012 | 47.02 |
| Feb 27, 2012 | 46.81 |
| Feb 24, 2012 | 46.64 |
| Feb 23, 2012 | 46.49 |
| Feb 22, 2012 | 46.32 |
| Feb 21, 2012 | 46.15 |
| Feb 17, 2012 | 45.99 |
| Feb 16, 2012 | 45.82 |
| Feb 15, 2012 | 45.67 |
| Feb 14, 2012 | 45.52 |
| Feb 13, 2012 | 45.35 |
| Feb 10, 2012 | 45.15 |
| Feb 9, 2012 | 44.94 |
| Feb 8, 2012 | 44.72 |
| Feb 7, 2012 | 44.49 |
| Feb 6, 2012 | 44.28 |
| Feb 3, 2012 | 44.08 |
| Feb 2, 2012 | 43.86 |
| Feb 1, 2012 | 43.68 |
| Jan 31, 2012 | 43.50 |
| Jan 30, 2012 | 43.36 |
| Jan 27, 2012 | 43.23 |
| Jan 26, 2012 | 43.07 |
| Jan 25, 2012 | 42.92 |
| Jan 24, 2012 | 42.73 |
| Jan 23, 2012 | 42.55 |
| Jan 20, 2012 | 42.42 |
| Jan 19, 2012 | 42.27 |
| Jan 18, 2012 | 42.11 |
| Jan 17, 2012 | 41.95 |
| Jan 13, 2012 | 41.78 |
| Jan 12, 2012 | 41.61 |
| Jan 11, 2012 | 41.51 |
| Jan 10, 2012 | 41.46 |
| Jan 9, 2012 | 41.42 |
| Jan 6, 2012 | 41.36 |
| Jan 5, 2012 | 41.30 |
| Jan 4, 2012 | 41.27 |
| Jan 3, 2012 | 41.21 |
| Dec 30, 2011 | 41.15 |
| Dec 29, 2011 | 41.10 |
| Dec 28, 2011 | 41.04 |
| Dec 27, 2011 | 40.96 |
| Dec 23, 2011 | 40.91 |
| Dec 22, 2011 | 40.80 |
| Dec 21, 2011 | 40.70 |
| Dec 20, 2011 | 40.60 |
| Dec 19, 2011 | 40.54 |
| Dec 16, 2011 | 40.51 |
| Dec 15, 2011 | 40.47 |
| Dec 14, 2011 | 40.41 |
| Dec 13, 2011 | 40.34 |
| Dec 12, 2011 | 40.18 |
| Dec 9, 2011 | 40.02 |
| Dec 8, 2011 | 39.90 |
| Dec 7, 2011 | 39.77 |
| Dec 6, 2011 | 39.66 |
| Dec 5, 2011 | 39.55 |
| Dec 2, 2011 | 39.41 |
| Dec 1, 2011 | 39.27 |
| Nov 30, 2011 | 39.18 |
| Nov 29, 2011 | 39.13 |
| Nov 28, 2011 | 39.13 |
| Nov 25, 2011 | 39.13 |
| Nov 23, 2011 | 39.14 |
| Nov 22, 2011 | 39.14 |
| Nov 21, 2011 | 39.10 |
| Nov 18, 2011 | 39.06 |
| Nov 17, 2011 | 39.01 |
| Nov 16, 2011 | 38.98 |
| Nov 15, 2011 | 38.96 |
| Nov 14, 2011 | 38.90 |
| Nov 11, 2011 | 38.86 |
| Nov 10, 2011 | 38.86 |
| Nov 9, 2011 | 38.89 |
| Nov 8, 2011 | 38.93 |
| Nov 7, 2011 | 38.92 |
| Nov 4, 2011 | 38.88 |
| Nov 3, 2011 | 38.81 |
| Nov 2, 2011 | 38.75 |
| Nov 1, 2011 | 38.70 |
| Oct 31, 2011 | 38.63 |
| Oct 28, 2011 | 38.48 |
| Oct 27, 2011 | 38.30 |
| Oct 26, 2011 | 38.15 |
| Oct 25, 2011 | 38.04 |
| Oct 24, 2011 | 37.94 |
| Oct 21, 2011 | 37.78 |
| Oct 20, 2011 | 37.62 |
| Oct 19, 2011 | 37.44 |
| Oct 18, 2011 | 37.33 |
| Oct 17, 2011 | 37.16 |
| Oct 14, 2011 | 37.07 |
| Oct 13, 2011 | 36.92 |
| Oct 12, 2011 | 36.85 |
| Oct 11, 2011 | 36.78 |
| Oct 10, 2011 | 36.78 |
| Oct 7, 2011 | 36.79 |
| Oct 6, 2011 | 36.84 |
| Oct 5, 2011 | 36.88 |
| Oct 4, 2011 | 36.96 |
| Oct 3, 2011 | 37.09 |
| Sep 30, 2011 | 37.27 |
| Sep 29, 2011 | 37.44 |
| Sep 28, 2011 | 37.57 |
| Sep 27, 2011 | 37.72 |
| Sep 26, 2011 | 37.82 |
| Sep 23, 2011 | 37.96 |
| Sep 22, 2011 | 38.15 |
| Sep 21, 2011 | 38.36 |
| Sep 20, 2011 | 38.55 |
| Sep 19, 2011 | 38.72 |
| Sep 16, 2011 | 38.89 |
| Sep 15, 2011 | 39.07 |
| Sep 14, 2011 | 39.25 |
| Sep 13, 2011 | 39.42 |
| Sep 12, 2011 | 39.61 |
| Sep 9, 2011 | 39.79 |
| Sep 8, 2011 | 39.95 |
| Sep 7, 2011 | 40.08 |
| Sep 6, 2011 | 40.19 |
| Sep 2, 2011 | 40.32 |
| Sep 1, 2011 | 40.47 |
| Aug 31, 2011 | 40.56 |
| Aug 30, 2011 | 40.66 |
| Aug 29, 2011 | 40.76 |
| Aug 26, 2011 | 40.85 |
| Aug 25, 2011 | 40.96 |
| Aug 24, 2011 | 41.11 |
| Aug 23, 2011 | 41.26 |
| Aug 22, 2011 | 41.41 |
| Aug 19, 2011 | 41.59 |
| Aug 18, 2011 | 41.78 |
| Aug 17, 2011 | 41.94 |
| Aug 16, 2011 | 42.07 |
| Aug 15, 2011 | 42.21 |
| Aug 12, 2011 | 42.37 |
| Aug 11, 2011 | 42.58 |
| Aug 10, 2011 | 42.83 |
| Aug 9, 2011 | 43.13 |
| Aug 8, 2011 | 43.37 |
| Aug 5, 2011 | 43.66 |
| Aug 4, 2011 | 43.92 |
| Aug 3, 2011 | 44.17 |
| Aug 2, 2011 | 44.39 |
| Aug 1, 2011 | 44.60 |
| Jul 29, 2011 | 44.79 |
| Jul 28, 2011 | 44.93 |
| Jul 27, 2011 | 45.06 |
| Jul 26, 2011 | 45.19 |
| Jul 25, 2011 | 45.32 |
| Jul 22, 2011 | 45.42 |
| Jul 21, 2011 | 45.50 |
| Jul 20, 2011 | 45.58 |
| Jul 19, 2011 | 45.65 |
| Jul 18, 2011 | 45.71 |
| Jul 15, 2011 | 45.79 |
| Jul 14, 2011 | 45.83 |
| Jul 13, 2011 | 45.87 |
| Jul 12, 2011 | 45.91 |
| Jul 11, 2011 | 45.90 |
| Jul 8, 2011 | 45.88 |
| Jul 7, 2011 | 45.84 |
| Jul 6, 2011 | 45.78 |
| Jul 5, 2011 | 45.71 |
| Jul 1, 2011 | 45.66 |
| Jun 30, 2011 | 45.61 |
| Jun 29, 2011 | 45.57 |
| Jun 28, 2011 | 45.53 |
| Jun 27, 2011 | 45.53 |
| Jun 24, 2011 | 45.52 |
| Jun 23, 2011 | 45.52 |
| Jun 22, 2011 | 45.51 |
| Jun 21, 2011 | 45.52 |
| Jun 20, 2011 | 45.54 |
| Jun 17, 2011 | 45.59 |
| Jun 16, 2011 | 45.65 |
| Jun 15, 2011 | 45.72 |
| Jun 14, 2011 | 45.78 |
| Jun 13, 2011 | 45.81 |
| Jun 10, 2011 | 45.85 |
| Jun 9, 2011 | 45.89 |
| Jun 8, 2011 | 45.88 |
| Jun 7, 2011 | 45.87 |
| Jun 6, 2011 | 45.85 |
| Jun 3, 2011 | 45.82 |
| Jun 2, 2011 | 45.78 |
| Jun 1, 2011 | 45.72 |
| May 31, 2011 | 45.68 |
| May 27, 2011 | 45.60 |
| May 26, 2011 | 45.53 |
| May 25, 2011 | 45.45 |
| May 24, 2011 | 45.41 |
| May 23, 2011 | 45.39 |
| May 20, 2011 | 45.38 |
| May 19, 2011 | 45.37 |
| May 18, 2011 | 45.37 |
| May 17, 2011 | 45.35 |
| May 16, 2011 | 45.32 |
| May 13, 2011 | 45.29 |
| May 12, 2011 | 45.22 |
| May 11, 2011 | 45.10 |
| May 10, 2011 | 44.99 |
| May 9, 2011 | 44.88 |
| May 6, 2011 | 44.83 |
| May 5, 2011 | 44.77 |
| May 4, 2011 | 44.71 |
| May 3, 2011 | 44.67 |
| May 2, 2011 | 44.62 |
| Apr 29, 2011 | 44.57 |
| Apr 28, 2011 | 44.55 |
| Apr 27, 2011 | 44.52 |
| Apr 26, 2011 | 44.51 |
| Apr 25, 2011 | 44.49 |
| Apr 21, 2011 | 44.48 |
| Apr 20, 2011 | 44.46 |
| Apr 19, 2011 | 44.44 |
| Apr 18, 2011 | 44.42 |
| Apr 15, 2011 | 44.39 |
| Apr 14, 2011 | 44.35 |
| Apr 13, 2011 | 44.30 |
| Apr 12, 2011 | 44.25 |
| Apr 11, 2011 | 44.17 |
| Apr 8, 2011 | 44.08 |
| Apr 7, 2011 | 43.99 |
| Apr 6, 2011 | 43.87 |
| Apr 5, 2011 | 43.75 |
| Apr 4, 2011 | 43.62 |
| Apr 1, 2011 | 43.51 |
| Mar 31, 2011 | 43.40 |
| Mar 30, 2011 | 43.32 |
| Mar 29, 2011 | 43.26 |
| Mar 28, 2011 | 43.23 |
| Mar 25, 2011 | 43.22 |
| Mar 24, 2011 | 43.19 |
| Mar 23, 2011 | 43.15 |
| Mar 22, 2011 | 43.09 |
| Mar 21, 2011 | 43.01 |
| Mar 18, 2011 | 42.90 |
| Mar 17, 2011 | 42.85 |
| Mar 16, 2011 | 42.80 |
| Mar 15, 2011 | 42.80 |
| Mar 14, 2011 | 42.77 |
| Mar 11, 2011 | 42.73 |
| Mar 10, 2011 | 42.67 |
| Mar 9, 2011 | 42.62 |
| Mar 8, 2011 | 42.55 |
| Mar 7, 2011 | 42.51 |
| Mar 4, 2011 | 42.49 |
| Mar 3, 2011 | 42.46 |
| Mar 2, 2011 | 42.44 |
| Mar 1, 2011 | 42.45 |
| Feb 28, 2011 | 42.47 |
| Feb 25, 2011 | 42.45 |
| Feb 24, 2011 | 42.40 |
| Feb 23, 2011 | 42.36 |
| Feb 22, 2011 | 42.57 |
| Feb 18, 2011 | 42.76 |
| Feb 17, 2011 | 42.93 |
| Feb 16, 2011 | 43.11 |
| Feb 15, 2011 | 43.30 |
| Feb 14, 2011 | 43.48 |
| Feb 11, 2011 | 43.62 |
| Feb 10, 2011 | 43.74 |
| Feb 9, 2011 | 43.84 |
| Feb 8, 2011 | 43.93 |
| Feb 7, 2011 | 44.04 |
| Feb 4, 2011 | 44.15 |
| Feb 3, 2011 | 44.25 |
| Feb 2, 2011 | 44.39 |
| Feb 1, 2011 | 44.51 |
| Jan 31, 2011 | 44.61 |
| Jan 28, 2011 | 44.73 |
| Jan 27, 2011 | 44.84 |
| Jan 26, 2011 | 44.94 |
| Jan 25, 2011 | 45.05 |
| Jan 24, 2011 | 45.19 |
| Jan 21, 2011 | 45.31 |
| Jan 20, 2011 | 45.44 |
| Jan 19, 2011 | 45.59 |
| Jan 18, 2011 | 45.74 |
| Jan 14, 2011 | 45.80 |
| Jan 13, 2011 | 45.84 |
| Jan 12, 2011 | 45.87 |
| Jan 11, 2011 | 45.91 |
| Jan 10, 2011 | 45.92 |
| Jan 7, 2011 | 45.92 |
| Jan 6, 2011 | 45.96 |
| Jan 5, 2011 | 46.00 |
| Jan 4, 2011 | 46.03 |
| Jan 3, 2011 | 46.04 |
| Dec 31, 2010 | 46.01 |
| Dec 30, 2010 | 45.99 |
| Dec 29, 2010 | 45.95 |
| Dec 28, 2010 | 45.91 |
| Dec 27, 2010 | 45.90 |
| Dec 23, 2010 | 45.86 |
| Dec 22, 2010 | 45.84 |
| Dec 21, 2010 | 45.80 |
| Dec 20, 2010 | 45.76 |
| Dec 17, 2010 | 45.72 |
| Dec 16, 2010 | 45.69 |
| Dec 15, 2010 | 45.69 |
| Dec 14, 2010 | 45.68 |
| Dec 13, 2010 | 45.66 |
| Dec 10, 2010 | 45.66 |
| Dec 9, 2010 | 45.42 |
| Dec 8, 2010 | 45.17 |
| Dec 7, 2010 | 44.94 |
| Dec 6, 2010 | 44.69 |
| Dec 3, 2010 | 44.45 |
| Dec 2, 2010 | 44.19 |
| Dec 1, 2010 | 43.98 |
| Nov 30, 2010 | 43.80 |
| Nov 29, 2010 | 43.65 |
| Nov 26, 2010 | 43.47 |
| Nov 24, 2010 | 43.29 |
| Nov 23, 2010 | 43.14 |
| Nov 22, 2010 | 43.01 |
| Nov 19, 2010 | 42.88 |
| Nov 18, 2010 | 42.75 |
| Nov 17, 2010 | 42.63 |
| Nov 16, 2010 | 42.52 |
| Nov 15, 2010 | 42.41 |
| Nov 12, 2010 | 42.31 |
| Nov 11, 2010 | 42.22 |
| Nov 10, 2010 | 42.08 |
| Nov 9, 2010 | 41.92 |
| Nov 8, 2010 | 41.75 |
| Nov 5, 2010 | 41.56 |
| Nov 4, 2010 | 41.34 |
| Nov 3, 2010 | 41.20 |
| Nov 2, 2010 | 41.03 |
| Nov 1, 2010 | 40.89 |
| Oct 29, 2010 | 40.74 |
| Oct 28, 2010 | 40.64 |
| Oct 27, 2010 | 40.55 |
| Oct 26, 2010 | 40.43 |
| Oct 25, 2010 | 40.27 |
| Oct 22, 2010 | 40.11 |
| Oct 21, 2010 | 39.96 |
| Oct 20, 2010 | 39.83 |
| Oct 19, 2010 | 39.74 |
| Oct 18, 2010 | 39.70 |
| Oct 15, 2010 | 39.61 |
| Oct 14, 2010 | 39.50 |
| Oct 13, 2010 | 39.40 |
| Oct 12, 2010 | 39.30 |
| Oct 11, 2010 | 39.22 |
| Oct 8, 2010 | 39.12 |
| Oct 7, 2010 | 39.01 |
| Oct 6, 2010 | 38.92 |
| Oct 5, 2010 | 38.81 |
| Oct 4, 2010 | 38.75 |
| Oct 1, 2010 | 38.69 |
| Sep 30, 2010 | 38.60 |
| Sep 29, 2010 | 38.46 |
| Sep 28, 2010 | 38.31 |
| Sep 27, 2010 | 38.14 |
| Sep 24, 2010 | 37.97 |
| Sep 23, 2010 | 37.82 |
| Sep 22, 2010 | 37.68 |
| Sep 21, 2010 | 37.53 |
| Sep 20, 2010 | 37.34 |
| Sep 17, 2010 | 37.17 |
| Sep 16, 2010 | 37.03 |
| Sep 15, 2010 | 36.84 |
| Sep 14, 2010 | 36.61 |
| Sep 13, 2010 | 36.38 |
| Sep 10, 2010 | 36.13 |
| Sep 9, 2010 | 35.92 |
| Sep 8, 2010 | 35.70 |
| Sep 7, 2010 | 35.52 |
| Sep 3, 2010 | 35.34 |
| Sep 2, 2010 | 35.13 |
| Sep 1, 2010 | 34.92 |
| Aug 31, 2010 | 34.72 |
| Aug 30, 2010 | 34.59 |
| Aug 27, 2010 | 34.45 |
| Aug 26, 2010 | 34.31 |
| Aug 25, 2010 | 34.21 |
| Aug 24, 2010 | 34.14 |
| Aug 23, 2010 | 34.08 |
| Aug 20, 2010 | 34.03 |
| Aug 19, 2010 | 33.98 |
| Aug 18, 2010 | 33.89 |
| Aug 17, 2010 | 33.81 |
| Aug 16, 2010 | 33.76 |
| Aug 13, 2010 | 33.75 |
| Aug 12, 2010 | 33.78 |
| Aug 11, 2010 | 33.80 |
| Aug 10, 2010 | 33.80 |
| Aug 9, 2010 | 33.80 |
| Aug 6, 2010 | 33.79 |
| Aug 5, 2010 | 33.76 |
| Aug 4, 2010 | 33.75 |
| Aug 3, 2010 | 33.71 |
| Aug 2, 2010 | 33.68 |
| Jul 30, 2010 | 33.60 |
| Jul 29, 2010 | 33.59 |
| Jul 28, 2010 | 33.62 |
| Jul 27, 2010 | 33.67 |
| Jul 26, 2010 | 33.72 |
| Jul 23, 2010 | 33.77 |
| Jul 22, 2010 | 33.84 |
| Jul 21, 2010 | 33.89 |
| Jul 20, 2010 | 33.95 |
| Jul 19, 2010 | 33.97 |
| Jul 16, 2010 | 34.08 |
| Jul 15, 2010 | 34.21 |
| Jul 14, 2010 | 34.34 |
| Jul 13, 2010 | 34.53 |
| Jul 12, 2010 | 34.75 |
| Jul 9, 2010 | 34.99 |
| Jul 8, 2010 | 35.19 |
| Jul 7, 2010 | 35.38 |
| Jul 6, 2010 | 35.64 |
| Jul 2, 2010 | 35.95 |
| Jul 1, 2010 | 36.24 |
| Jun 30, 2010 | 36.51 |
| Jun 29, 2010 | 36.76 |
| Jun 28, 2010 | 36.98 |
| Jun 25, 2010 | 37.15 |
| Jun 24, 2010 | 37.34 |
| Jun 23, 2010 | 37.55 |
| Jun 22, 2010 | 37.72 |
| Jun 21, 2010 | 37.89 |
| Jun 18, 2010 | 38.02 |
| Jun 17, 2010 | 38.15 |
| Jun 16, 2010 | 38.23 |
| Jun 15, 2010 | 38.34 |
| Jun 14, 2010 | 38.42 |
| Jun 11, 2010 | 38.52 |
| Jun 10, 2010 | 38.55 |
| Jun 9, 2010 | 38.62 |
| Jun 8, 2010 | 38.71 |
| Jun 7, 2010 | 38.78 |
| Jun 4, 2010 | 38.84 |
| Jun 3, 2010 | 38.89 |
| Jun 2, 2010 | 38.92 |
| Jun 1, 2010 | 38.93 |
| May 28, 2010 | 38.94 |
| May 27, 2010 | 38.94 |
| May 26, 2010 | 38.94 |
| May 25, 2010 | 38.98 |
| May 24, 2010 | 39.02 |
| May 21, 2010 | 39.08 |
| May 20, 2010 | 39.14 |
| May 19, 2010 | 39.21 |
| May 18, 2010 | 39.24 |
| May 17, 2010 | 39.25 |
| May 14, 2010 | 39.18 |
| May 13, 2010 | 39.08 |
| May 12, 2010 | 38.96 |
| May 11, 2010 | 38.83 |
| May 10, 2010 | 38.75 |
| May 7, 2010 | 38.74 |
| May 6, 2010 | 38.75 |
| May 5, 2010 | 38.71 |
| May 4, 2010 | 38.65 |
| May 3, 2010 | 38.60 |
| Apr 30, 2010 | 38.50 |
| Apr 29, 2010 | 38.38 |
| Apr 28, 2010 | 38.26 |
| Apr 27, 2010 | 38.16 |
| Apr 26, 2010 | 38.08 |
| Apr 23, 2010 | 37.93 |
| Apr 22, 2010 | 37.75 |
| Apr 21, 2010 | 37.60 |
| Apr 20, 2010 | 37.44 |
| Apr 19, 2010 | 37.30 |
| Apr 16, 2010 | 37.22 |
| Apr 15, 2010 | 37.17 |
| Apr 14, 2010 | 37.11 |
| Apr 13, 2010 | 37.00 |
| Apr 12, 2010 | 36.92 |
| Apr 9, 2010 | 36.85 |
| Apr 8, 2010 | 36.78 |
| Apr 7, 2010 | 36.73 |
| Apr 6, 2010 | 36.70 |
| Apr 5, 2010 | 36.60 |
| Apr 1, 2010 | 36.52 |
| Mar 31, 2010 | 36.49 |
| Mar 30, 2010 | 36.55 |
| Mar 29, 2010 | 36.57 |
| Mar 26, 2010 | 36.61 |
| Mar 25, 2010 | 36.65 |
| Mar 24, 2010 | 36.70 |
| Mar 23, 2010 | 36.76 |
| Mar 22, 2010 | 36.80 |
| Mar 19, 2010 | 36.85 |
| Mar 18, 2010 | 36.92 |
| Mar 17, 2010 | 36.96 |
| Mar 16, 2010 | 37.00 |
| Mar 15, 2010 | 37.02 |
| Mar 12, 2010 | 37.07 |
| Mar 11, 2010 | 37.13 |
| Mar 10, 2010 | 37.17 |
| Mar 9, 2010 | 37.24 |
| Mar 8, 2010 | 37.31 |
| Mar 5, 2010 | 37.36 |
| Mar 4, 2010 | 37.46 |
| Mar 3, 2010 | 37.53 |
| Mar 2, 2010 | 37.63 |
| Mar 1, 2010 | 37.75 |
| Feb 26, 2010 | 37.86 |
| Feb 25, 2010 | 37.93 |
| Feb 24, 2010 | 38.01 |
| Feb 23, 2010 | 38.07 |
| Feb 22, 2010 | 38.15 |
| Feb 19, 2010 | 38.21 |
| Feb 18, 2010 | 38.25 |
| Feb 17, 2010 | 38.32 |
| Feb 16, 2010 | 38.36 |
| Feb 12, 2010 | 38.43 |
| Feb 11, 2010 | 38.52 |
| Feb 10, 2010 | 38.62 |
| Feb 9, 2010 | 38.74 |
| Feb 8, 2010 | 38.86 |
| Feb 5, 2010 | 38.99 |
| Feb 4, 2010 | 39.13 |
| Feb 3, 2010 | 39.25 |
| Feb 2, 2010 | 39.34 |
| Feb 1, 2010 | 39.45 |
| Jan 29, 2010 | 39.60 |
| Jan 28, 2010 | 39.76 |
| Jan 27, 2010 | 39.92 |
| Jan 26, 2010 | 40.07 |
| Jan 25, 2010 | 40.23 |
| Jan 22, 2010 | 40.39 |
| Jan 21, 2010 | 40.58 |
| Jan 20, 2010 | 40.72 |
| Jan 19, 2010 | 40.82 |
| Jan 15, 2010 | 40.77 |
| Jan 14, 2010 | 40.75 |
| Jan 13, 2010 | 40.72 |
| Jan 12, 2010 | 40.69 |
| Jan 11, 2010 | 40.66 |
| Jan 8, 2010 | 40.63 |
| Jan 7, 2010 | 40.61 |
| Jan 6, 2010 | 40.61 |
| Jan 5, 2010 | 40.62 |
| Jan 4, 2010 | 40.63 |
| Dec 31, 2009 | 40.58 |
| Dec 30, 2009 | 40.56 |
| Dec 29, 2009 | 40.53 |
| Dec 28, 2009 | 40.49 |
| Dec 24, 2009 | 40.44 |
| Dec 23, 2009 | 40.37 |
| Dec 22, 2009 | 40.28 |
| Dec 21, 2009 | 40.20 |
| Dec 18, 2009 | 40.14 |
| Dec 17, 2009 | 40.10 |
| Dec 16, 2009 | 40.04 |
| Dec 15, 2009 | 39.94 |
| Dec 14, 2009 | 39.83 |
| Dec 11, 2009 | 39.69 |
| Dec 10, 2009 | 39.57 |
| Dec 9, 2009 | 39.48 |
| Dec 8, 2009 | 39.35 |
| Dec 7, 2009 | 39.21 |
| Dec 4, 2009 | 39.08 |
| Dec 3, 2009 | 38.95 |
| Dec 2, 2009 | 38.84 |
| Dec 1, 2009 | 38.71 |
| Nov 30, 2009 | 38.57 |
| Nov 27, 2009 | 38.44 |
| Nov 25, 2009 | 38.31 |
| Nov 24, 2009 | 38.18 |
| Nov 23, 2009 | 38.02 |
| Nov 20, 2009 | 37.85 |
| Nov 19, 2009 | 37.69 |
| Nov 18, 2009 | 37.49 |
| Nov 17, 2009 | 37.23 |
| Nov 16, 2009 | 36.97 |
| Nov 13, 2009 | 36.67 |
| Nov 12, 2009 | 36.38 |
| Nov 11, 2009 | 36.10 |
| Nov 10, 2009 | 35.81 |
| Nov 9, 2009 | 35.60 |
| Nov 6, 2009 | 35.36 |
| Nov 5, 2009 | 35.10 |
| Nov 4, 2009 | 34.86 |
| Nov 3, 2009 | 34.74 |
| Nov 2, 2009 | 34.58 |
| Oct 30, 2009 | 34.41 |
| Oct 29, 2009 | 34.22 |
| Oct 28, 2009 | 34.03 |
| Oct 27, 2009 | 33.81 |
| Oct 26, 2009 | 33.58 |
| Oct 23, 2009 | 33.35 |
| Oct 22, 2009 | 33.12 |
| Oct 21, 2009 | 32.88 |
| Oct 20, 2009 | 32.70 |
| Oct 19, 2009 | 32.45 |
| Oct 16, 2009 | 32.20 |
| Oct 15, 2009 | 31.93 |
| Oct 14, 2009 | 31.69 |
| Oct 13, 2009 | 31.47 |
| Oct 12, 2009 | 31.24 |
| Oct 9, 2009 | 31.01 |
| Oct 8, 2009 | 30.75 |
| Oct 7, 2009 | 30.44 |
| Oct 6, 2009 | 30.16 |
| Oct 5, 2009 | 29.88 |
| Oct 2, 2009 | 29.62 |
| Oct 1, 2009 | 29.36 |
| Sep 30, 2009 | 29.05 |
| Sep 29, 2009 | 28.75 |
| Sep 28, 2009 | 28.46 |
| Sep 25, 2009 | 28.16 |
| Sep 24, 2009 | 27.87 |
| Sep 23, 2009 | 27.54 |
| Sep 22, 2009 | 27.19 |
| Sep 21, 2009 | 26.83 |
| Sep 18, 2009 | 26.47 |
| Sep 17, 2009 | 26.09 |
| Sep 16, 2009 | 25.70 |
| Sep 15, 2009 | 25.31 |
| Sep 14, 2009 | 24.97 |
| Sep 11, 2009 | 24.62 |
| Sep 10, 2009 | 24.28 |
| Sep 9, 2009 | 23.96 |
| Sep 8, 2009 | 23.67 |
| Sep 4, 2009 | 23.40 |
| Sep 3, 2009 | 23.14 |
| Sep 2, 2009 | 22.88 |
| Sep 1, 2009 | 22.63 |
| Aug 31, 2009 | 22.36 |
| Aug 28, 2009 | 22.03 |
| Aug 27, 2009 | 21.74 |
| Aug 26, 2009 | 21.51 |
| Aug 25, 2009 | 21.28 |
| Aug 24, 2009 | 21.05 |
| Aug 21, 2009 | 20.84 |
| Aug 20, 2009 | 20.64 |
| Aug 19, 2009 | 20.47 |
| Aug 18, 2009 | 20.32 |
| Aug 17, 2009 | 20.17 |
| Aug 14, 2009 | 20.04 |
| Aug 13, 2009 | 19.88 |
| Aug 12, 2009 | 19.73 |
| Aug 11, 2009 | 19.60 |
| Aug 10, 2009 | 19.43 |
| Aug 7, 2009 | 19.27 |
| Aug 6, 2009 | 19.10 |
| Aug 5, 2009 | 18.98 |
| Aug 4, 2009 | 18.82 |
| Aug 3, 2009 | 18.62 |
| Jul 31, 2009 | 18.46 |
| Jul 30, 2009 | 18.32 |
| Jul 29, 2009 | 18.20 |
| Jul 28, 2009 | 18.13 |
| Jul 27, 2009 | 18.03 |
| Jul 24, 2009 | 17.96 |
| Jul 23, 2009 | 17.87 |
| Jul 22, 2009 | 17.82 |
| Jul 21, 2009 | 17.80 |
| Jul 20, 2009 | 17.82 |
| Jul 17, 2009 | 17.79 |
| Jul 16, 2009 | 17.81 |
| Jul 15, 2009 | 17.82 |
| Jul 14, 2009 | 17.85 |
| Jul 13, 2009 | 17.87 |
| Jul 10, 2009 | 17.90 |
| Jul 9, 2009 | 17.96 |
| Jul 8, 2009 | 18.03 |
| Jul 7, 2009 | 18.08 |
| Jul 6, 2009 | 18.16 |
| Jul 2, 2009 | 18.18 |
| Jul 1, 2009 | 18.19 |
| Jun 30, 2009 | 18.18 |
| Jun 29, 2009 | 18.13 |
| Jun 26, 2009 | 18.10 |
| Jun 25, 2009 | 18.07 |
| Jun 24, 2009 | 18.03 |
| Jun 23, 2009 | 17.98 |
| Jun 22, 2009 | 17.94 |
| Jun 19, 2009 | 17.92 |
| Jun 18, 2009 | 17.86 |
| Jun 17, 2009 | 17.78 |
| Jun 16, 2009 | 17.70 |
| Jun 15, 2009 | 17.62 |
| Jun 12, 2009 | 17.52 |
| Jun 11, 2009 | 17.36 |
| Jun 10, 2009 | 17.20 |
| Jun 9, 2009 | 17.03 |
| Jun 8, 2009 | 16.87 |
| Jun 5, 2009 | 16.72 |
| Jun 4, 2009 | 16.56 |
| Jun 3, 2009 | 16.38 |
| Jun 2, 2009 | 16.22 |
| Jun 1, 2009 | 16.00 |
| May 29, 2009 | 15.84 |
| May 28, 2009 | 15.71 |
| May 27, 2009 | 15.58 |
| May 26, 2009 | 15.43 |
| May 22, 2009 | 15.28 |
| May 21, 2009 | 15.16 |
| May 20, 2009 | 15.03 |
| May 19, 2009 | 14.88 |
| May 18, 2009 | 14.72 |
| May 15, 2009 | 14.58 |
| May 14, 2009 | 14.47 |
| May 13, 2009 | 14.36 |
| May 12, 2009 | 14.27 |
| May 11, 2009 | 14.16 |
| May 8, 2009 | 14.06 |
| May 7, 2009 | 13.93 |
| May 6, 2009 | 13.84 |
| May 5, 2009 | 13.73 |
| May 4, 2009 | 13.62 |
| May 1, 2009 | 13.55 |
| Apr 30, 2009 | 13.51 |
| Apr 29, 2009 | 13.47 |
| Apr 28, 2009 | 13.41 |
| Apr 27, 2009 | 13.38 |
| Apr 24, 2009 | 13.36 |
| Apr 23, 2009 | 13.31 |
| Apr 22, 2009 | 13.30 |
| Apr 21, 2009 | 13.29 |
| Apr 20, 2009 | 13.29 |
| Apr 17, 2009 | 13.34 |
| Apr 16, 2009 | 13.36 |
| Apr 15, 2009 | 13.39 |
| Apr 14, 2009 | 13.41 |
| Apr 13, 2009 | 13.47 |
| Apr 9, 2009 | 13.51 |
| Apr 8, 2009 | 13.57 |
| Apr 7, 2009 | 13.65 |
| Apr 6, 2009 | 13.75 |
| Apr 3, 2009 | 13.85 |
| Apr 2, 2009 | 13.93 |
| Apr 1, 2009 | 14.05 |
| Mar 31, 2009 | 14.20 |
| Mar 30, 2009 | 14.37 |
| Mar 27, 2009 | 14.54 |
| Mar 26, 2009 | 14.70 |
| Mar 25, 2009 | 14.86 |
| Mar 24, 2009 | 15.04 |
| Mar 23, 2009 | 15.25 |
| Mar 20, 2009 | 15.46 |
| Mar 19, 2009 | 15.68 |
| Mar 18, 2009 | 15.91 |
| Mar 17, 2009 | 16.13 |
| Mar 16, 2009 | 16.35 |
| Mar 13, 2009 | 16.56 |
| Mar 12, 2009 | 16.77 |
| Mar 11, 2009 | 16.95 |
| Mar 10, 2009 | 17.14 |
| Mar 9, 2009 | 17.33 |
| Mar 6, 2009 | 17.53 |
| Mar 5, 2009 | 17.73 |
| Mar 4, 2009 | 17.93 |
| Mar 3, 2009 | 18.10 |
| Mar 2, 2009 | 18.26 |
| Feb 27, 2009 | 18.38 |
| Feb 26, 2009 | 18.49 |
| Feb 25, 2009 | 18.60 |
| Feb 24, 2009 | 18.70 |
| Feb 23, 2009 | 18.81 |
| Feb 20, 2009 | 18.92 |
| Feb 19, 2009 | 19.00 |
| Feb 18, 2009 | 19.03 |
| Feb 17, 2009 | 19.05 |
| Feb 13, 2009 | 19.05 |
| Feb 12, 2009 | 19.03 |
| Feb 11, 2009 | 18.99 |
| Feb 10, 2009 | 18.99 |
| Feb 9, 2009 | 19.00 |
| Feb 6, 2009 | 18.98 |
| Feb 5, 2009 | 18.96 |
| Feb 4, 2009 | 18.92 |
| Feb 3, 2009 | 18.89 |
| Feb 2, 2009 | 18.87 |
| Jan 30, 2009 | 18.89 |
| Jan 29, 2009 | 18.91 |
| Jan 28, 2009 | 18.91 |
| Jan 27, 2009 | 18.91 |
| Jan 26, 2009 | 18.91 |
| Jan 23, 2009 | 18.92 |
| Jan 22, 2009 | 18.91 |
| Jan 21, 2009 | 18.92 |
| Jan 20, 2009 | 18.89 |
| Jan 16, 2009 | 18.92 |
| Jan 15, 2009 | 18.96 |
| Jan 14, 2009 | 18.98 |
| Jan 13, 2009 | 18.98 |
| Jan 12, 2009 | 18.91 |
| Jan 9, 2009 | 18.83 |
| Jan 8, 2009 | 18.74 |
| Jan 7, 2009 | 18.66 |
| Jan 6, 2009 | 18.60 |
| Jan 5, 2009 | 18.54 |
| Jan 2, 2009 | 18.51 |
| Dec 31, 2008 | 18.51 |
| Dec 30, 2008 | 18.52 |
| Dec 29, 2008 | 18.54 |
| Dec 26, 2008 | 18.58 |
| Dec 24, 2008 | 18.64 |
| Dec 23, 2008 | 18.77 |
| Dec 22, 2008 | 18.88 |
| Dec 19, 2008 | 18.94 |
| Dec 18, 2008 | 18.99 |
| Dec 17, 2008 | 19.06 |
| Dec 16, 2008 | 19.15 |
| Dec 15, 2008 | 19.33 |
| Dec 12, 2008 | 19.50 |
| Dec 11, 2008 | 19.69 |
| Dec 10, 2008 | 19.90 |
| Dec 9, 2008 | 20.09 |
| Dec 8, 2008 | 20.31 |
| Dec 5, 2008 | 20.55 |
| Dec 4, 2008 | 20.85 |
| Dec 3, 2008 | 21.15 |
| Dec 2, 2008 | 21.48 |
| Dec 1, 2008 | 21.82 |
| Nov 28, 2008 | 22.19 |
| Nov 26, 2008 | 22.51 |
| Nov 25, 2008 | 22.83 |
| Nov 24, 2008 | 23.22 |
| Nov 21, 2008 | 23.60 |
| Nov 20, 2008 | 24.05 |
| Nov 19, 2008 | 24.48 |
| Nov 18, 2008 | 24.90 |
| Nov 17, 2008 | 25.28 |
| Nov 14, 2008 | 25.67 |
| Nov 13, 2008 | 26.05 |
| Nov 12, 2008 | 26.42 |
| Nov 11, 2008 | 26.81 |
| Nov 10, 2008 | 27.18 |
| Nov 7, 2008 | 27.56 |
| Nov 6, 2008 | 27.92 |
| Nov 5, 2008 | 28.30 |
| Nov 4, 2008 | 28.64 |
| Nov 3, 2008 | 28.94 |
| Oct 31, 2008 | 29.25 |
| Oct 30, 2008 | 29.59 |
| Oct 29, 2008 | 29.97 |
| Oct 28, 2008 | 30.38 |
| Oct 27, 2008 | 30.79 |
| Oct 24, 2008 | 31.17 |
| Oct 23, 2008 | 31.51 |
| Oct 22, 2008 | 31.83 |
| Oct 21, 2008 | 32.13 |
| Oct 20, 2008 | 32.40 |
| Oct 17, 2008 | 32.66 |
| Oct 16, 2008 | 32.90 |
| Oct 15, 2008 | 33.12 |
| Oct 14, 2008 | 33.32 |
| Oct 13, 2008 | 33.47 |
| Oct 10, 2008 | 33.64 |
| Oct 9, 2008 | 33.85 |
| Oct 8, 2008 | 34.07 |
| Oct 7, 2008 | 34.24 |
| Oct 6, 2008 | 34.40 |
| Oct 3, 2008 | 34.51 |
| Oct 2, 2008 | 34.60 |
| Oct 1, 2008 | 34.72 |
| Sep 30, 2008 | 34.79 |
| Sep 29, 2008 | 34.84 |
| Sep 26, 2008 | 34.87 |
| Sep 25, 2008 | 34.85 |
| Sep 24, 2008 | 34.80 |
| Sep 23, 2008 | 34.71 |
| Sep 22, 2008 | 34.63 |
| Sep 19, 2008 | 34.54 |
| Sep 18, 2008 | 34.44 |
| Sep 17, 2008 | 34.37 |
| Sep 16, 2008 | 34.29 |
| Sep 15, 2008 | 34.16 |
| Sep 12, 2008 | 34.05 |
| Sep 11, 2008 | 33.89 |
| Sep 10, 2008 | 33.75 |
| Sep 9, 2008 | 33.61 |
| Sep 8, 2008 | 33.47 |
| Sep 5, 2008 | 33.34 |
| Sep 4, 2008 | 33.22 |
| Sep 3, 2008 | 33.08 |
| Sep 2, 2008 | 32.94 |
| Aug 29, 2008 | 32.81 |
| Aug 28, 2008 | 32.69 |
| Aug 27, 2008 | 32.56 |
| Aug 26, 2008 | 32.44 |
| Aug 25, 2008 | 32.33 |
| Aug 22, 2008 | 32.21 |
| Aug 21, 2008 | 32.10 |
| Aug 20, 2008 | 31.98 |
| Aug 19, 2008 | 31.88 |
| Aug 18, 2008 | 31.77 |
| Aug 15, 2008 | 31.65 |
| Aug 14, 2008 | 31.56 |
| Aug 13, 2008 | 31.48 |
| Aug 12, 2008 | 31.41 |
| Aug 11, 2008 | 31.33 |
| Aug 8, 2008 | 31.27 |
| Aug 7, 2008 | 31.22 |
| Aug 6, 2008 | 31.19 |
| Aug 5, 2008 | 31.19 |
| Aug 4, 2008 | 31.17 |
| Aug 1, 2008 | 31.17 |
| Jul 31, 2008 | 31.16 |
| Jul 30, 2008 | 31.16 |
| Jul 29, 2008 | 31.15 |
| Jul 28, 2008 | 31.17 |
| Jul 25, 2008 | 31.21 |
| Jul 24, 2008 | 31.23 |
| Jul 23, 2008 | 31.28 |
| Jul 22, 2008 | 31.29 |
| Jul 21, 2008 | 31.34 |
| Jul 18, 2008 | 31.40 |
| Jul 17, 2008 | 31.45 |
| Jul 16, 2008 | 31.54 |
| Jul 15, 2008 | 31.62 |
| Jul 14, 2008 | 31.72 |
| Jul 11, 2008 | 31.87 |
| Jul 10, 2008 | 32.00 |
| Jul 9, 2008 | 32.14 |
| Jul 8, 2008 | 32.29 |
| Jul 7, 2008 | 32.44 |
| Jul 3, 2008 | 32.60 |
| Jul 2, 2008 | 32.76 |
| Jul 1, 2008 | 32.90 |
| Jun 30, 2008 | 33.08 |
| Jun 27, 2008 | 33.25 |
| Jun 26, 2008 | 33.42 |
| Jun 25, 2008 | 33.58 |
| Jun 24, 2008 | 33.74 |
| Jun 23, 2008 | 33.90 |
| Jun 20, 2008 | 34.04 |
| Jun 19, 2008 | 34.19 |
| Jun 18, 2008 | 34.32 |
| Jun 17, 2008 | 34.47 |
| Jun 16, 2008 | 34.62 |
| Jun 13, 2008 | 34.75 |
| Jun 12, 2008 | 34.90 |
| Jun 11, 2008 | 35.01 |
| Jun 10, 2008 | 35.13 |
| Jun 9, 2008 | 35.21 |
| Jun 6, 2008 | 35.28 |
| Jun 5, 2008 | 35.33 |
| Jun 4, 2008 | 35.34 |
| Jun 3, 2008 | 35.35 |
| Jun 2, 2008 | 35.32 |
| May 30, 2008 | 35.29 |
| May 29, 2008 | 35.24 |
| May 28, 2008 | 35.19 |
| May 27, 2008 | 35.11 |
| May 23, 2008 | 35.01 |
| May 22, 2008 | 34.91 |
| May 21, 2008 | 34.79 |
| May 20, 2008 | 34.68 |
| May 19, 2008 | 34.56 |
| May 16, 2008 | 34.47 |
| May 15, 2008 | 34.49 |
| May 14, 2008 | 34.55 |
| May 13, 2008 | 34.59 |
| May 12, 2008 | 34.61 |
| May 9, 2008 | 34.65 |
| May 8, 2008 | 34.61 |
| May 7, 2008 | 34.61 |
| May 6, 2008 | 34.61 |
| May 5, 2008 | 34.59 |
| May 2, 2008 | 34.60 |
| May 1, 2008 | 34.61 |
| Apr 30, 2008 | 34.58 |
| Apr 29, 2008 | 34.57 |
| Apr 28, 2008 | 34.56 |
| Apr 25, 2008 | 34.53 |
| Apr 24, 2008 | 34.51 |
| Apr 23, 2008 | 34.49 |
| Apr 22, 2008 | 34.47 |
| Apr 21, 2008 | 34.48 |
| Apr 18, 2008 | 34.45 |
| Apr 17, 2008 | 34.43 |
| Apr 16, 2008 | 34.41 |
| Apr 15, 2008 | 34.39 |
| Apr 14, 2008 | 34.34 |
| Apr 11, 2008 | 34.31 |
| Apr 10, 2008 | 34.28 |
| Apr 9, 2008 | 34.26 |
| Apr 8, 2008 | 34.24 |
| Apr 7, 2008 | 34.18 |
| Apr 4, 2008 | 34.14 |
| Apr 3, 2008 | 34.10 |
| Apr 2, 2008 | 34.06 |
| Apr 1, 2008 | 34.03 |
| Mar 31, 2008 | 34.04 |
| Mar 28, 2008 | 34.07 |
| Mar 27, 2008 | 34.11 |
| Mar 26, 2008 | 34.17 |
| Mar 25, 2008 | 34.24 |
| Mar 24, 2008 | 34.34 |
| Mar 20, 2008 | 34.47 |
| Mar 19, 2008 | 34.59 |
| Mar 18, 2008 | 34.76 |
| Mar 17, 2008 | 34.94 |
| Mar 14, 2008 | 35.19 |
| Mar 13, 2008 | 35.44 |
| Mar 12, 2008 | 35.69 |
| Mar 11, 2008 | 35.96 |
| Mar 10, 2008 | 36.22 |
| Mar 7, 2008 | 36.50 |
| Mar 6, 2008 | 36.75 |
| Mar 5, 2008 | 36.88 |
| Mar 4, 2008 | 36.95 |
| Mar 3, 2008 | 37.07 |
| Feb 29, 2008 | 37.18 |
| Feb 28, 2008 | 37.27 |
| Feb 27, 2008 | 37.41 |
| Feb 26, 2008 | 37.53 |
| Feb 25, 2008 | 37.65 |
| Feb 22, 2008 | 37.81 |
| Feb 21, 2008 | 37.98 |
| Feb 20, 2008 | 38.16 |
| Feb 19, 2008 | 38.34 |
| Feb 15, 2008 | 38.49 |
| Feb 14, 2008 | 38.62 |
| Feb 13, 2008 | 38.74 |
| Feb 12, 2008 | 38.88 |
| Feb 11, 2008 | 39.02 |
| Feb 8, 2008 | 39.15 |
| Feb 7, 2008 | 39.25 |
| Feb 6, 2008 | 39.35 |
| Feb 5, 2008 | 39.45 |
| Feb 4, 2008 | 39.53 |
| Feb 1, 2008 | 39.61 |
| Jan 31, 2008 | 39.74 |
| Jan 30, 2008 | 39.86 |
| Jan 29, 2008 | 40.01 |
| Jan 28, 2008 | 40.14 |
| Jan 25, 2008 | 40.25 |
| Jan 24, 2008 | 40.39 |
| Jan 23, 2008 | 40.51 |
| Jan 22, 2008 | 40.63 |
| Jan 18, 2008 | 40.75 |
| Jan 17, 2008 | 40.89 |
| Jan 16, 2008 | 40.97 |
| Jan 15, 2008 | 41.05 |
| Jan 14, 2008 | 41.13 |
| Jan 11, 2008 | 41.21 |
| Jan 10, 2008 | 41.28 |
| Jan 9, 2008 | 41.36 |
| Jan 8, 2008 | 41.44 |
| Jan 7, 2008 | 41.52 |
| Jan 4, 2008 | 41.58 |
| Jan 3, 2008 | 41.61 |
| Jan 2, 2008 | 41.60 |
| Dec 31, 2007 | 41.59 |
| Dec 28, 2007 | 41.60 |
| Dec 27, 2007 | 41.61 |
| Dec 26, 2007 | 41.62 |
| Dec 24, 2007 | 41.60 |
| Dec 21, 2007 | 41.56 |
| Dec 20, 2007 | 41.53 |
| Dec 19, 2007 | 41.51 |
| Dec 18, 2007 | 41.49 |
| Dec 17, 2007 | 41.49 |
| Dec 14, 2007 | 41.48 |
| Dec 13, 2007 | 41.47 |
| Dec 12, 2007 | 41.46 |
| Dec 11, 2007 | 41.47 |
| Dec 10, 2007 | 41.44 |
| Dec 7, 2007 | 41.40 |
| Dec 6, 2007 | 41.35 |
| Dec 5, 2007 | 41.28 |
| Dec 4, 2007 | 41.24 |
| Dec 3, 2007 | 41.23 |
| Nov 30, 2007 | 41.22 |
| Nov 29, 2007 | 41.21 |
| Nov 28, 2007 | 41.22 |
| Nov 27, 2007 | 41.21 |
| Nov 26, 2007 | 41.17 |
| Nov 23, 2007 | 41.17 |
| Nov 21, 2007 | 41.15 |
| Nov 20, 2007 | 41.13 |
| Nov 19, 2007 | 41.12 |
| Nov 16, 2007 | 41.09 |
| Nov 15, 2007 | 41.06 |
| Nov 14, 2007 | 41.03 |
| Nov 13, 2007 | 40.99 |
| Nov 12, 2007 | 40.97 |
| Nov 9, 2007 | 40.96 |
| Nov 8, 2007 | 40.96 |
| Nov 7, 2007 | 40.95 |
| Nov 6, 2007 | 40.93 |
| Nov 5, 2007 | 40.93 |
| Nov 2, 2007 | 40.95 |
| Nov 1, 2007 | 40.94 |
| Oct 31, 2007 | 40.94 |
| Oct 30, 2007 | 40.88 |
| Oct 29, 2007 | 40.78 |
| Oct 26, 2007 | 40.69 |
| Oct 25, 2007 | 40.62 |
| Oct 24, 2007 | 40.60 |
| Oct 23, 2007 | 40.63 |
| Oct 22, 2007 | 40.67 |
| Oct 19, 2007 | 40.71 |
| Oct 18, 2007 | 40.71 |
| Oct 17, 2007 | 40.74 |
| Oct 16, 2007 | 40.76 |
| Oct 15, 2007 | 40.81 |
| Oct 12, 2007 | 40.86 |
| Oct 11, 2007 | 40.91 |
| Oct 10, 2007 | 40.97 |
| Oct 9, 2007 | 41.04 |
| Oct 8, 2007 | 41.10 |
| Oct 5, 2007 | 41.12 |
| Oct 4, 2007 | 41.18 |
| Oct 3, 2007 | 41.30 |
| Oct 2, 2007 | 41.44 |
| Oct 1, 2007 | 41.62 |
| Sep 28, 2007 | 41.81 |
| Sep 27, 2007 | 42.02 |
| Sep 26, 2007 | 42.23 |
| Sep 25, 2007 | 42.44 |
| Sep 24, 2007 | 42.64 |
| Sep 21, 2007 | 42.84 |
| Sep 20, 2007 | 43.04 |
| Sep 19, 2007 | 43.21 |
| Sep 18, 2007 | 43.37 |
| Sep 17, 2007 | 43.58 |
| Sep 14, 2007 | 43.82 |
| Sep 13, 2007 | 44.03 |
| Sep 12, 2007 | 44.25 |
| Sep 11, 2007 | 44.46 |
| Sep 10, 2007 | 44.66 |
| Sep 7, 2007 | 44.86 |
| Sep 6, 2007 | 45.07 |
| Sep 5, 2007 | 45.28 |
| Sep 4, 2007 | 45.50 |
| Aug 31, 2007 | 45.72 |
| Aug 30, 2007 | 45.93 |
| Aug 29, 2007 | 46.14 |
| Aug 28, 2007 | 46.37 |
| Aug 27, 2007 | 46.62 |
| Aug 24, 2007 | 46.86 |
| Aug 23, 2007 | 47.11 |
| Aug 22, 2007 | 47.37 |
| Aug 21, 2007 | 47.62 |
| Aug 20, 2007 | 47.97 |
| Aug 17, 2007 | 48.36 |
| Aug 16, 2007 | 48.74 |
| Aug 15, 2007 | 49.11 |
| Aug 14, 2007 | 49.45 |
| Aug 13, 2007 | 49.74 |
| Aug 10, 2007 | 50.01 |
| Aug 9, 2007 | 50.29 |
| Aug 8, 2007 | 50.58 |
| Aug 7, 2007 | 50.83 |
| Aug 6, 2007 | 51.07 |
| Aug 3, 2007 | 51.29 |
| Aug 2, 2007 | 51.52 |
| Aug 1, 2007 | 51.74 |
| Jul 31, 2007 | 51.96 |
| Jul 30, 2007 | 52.17 |
| Jul 27, 2007 | 52.38 |
| Jul 26, 2007 | 52.62 |
| Jul 25, 2007 | 52.85 |
| Jul 24, 2007 | 53.03 |
| Jul 23, 2007 | 53.17 |
| Jul 20, 2007 | 53.26 |
| Jul 19, 2007 | 53.34 |
| Jul 18, 2007 | 53.40 |
| Jul 17, 2007 | 53.46 |
| Jul 16, 2007 | 53.52 |
| Jul 13, 2007 | 53.58 |
| Jul 12, 2007 | 53.58 |
| Jul 11, 2007 | 53.58 |
| Jul 10, 2007 | 53.58 |
| Jul 9, 2007 | 53.58 |
| Jul 6, 2007 | 53.57 |
| Jul 5, 2007 | 53.55 |
| Jul 3, 2007 | 53.54 |
| Jul 2, 2007 | 53.53 |
| Jun 29, 2007 | 53.53 |
| Jun 28, 2007 | 53.55 |
| Jun 27, 2007 | 53.56 |
| Jun 26, 2007 | 53.54 |
| Jun 25, 2007 | 53.53 |
| Jun 22, 2007 | 53.51 |
| Jun 21, 2007 | 53.47 |
| Jun 20, 2007 | 53.44 |
| Jun 19, 2007 | 53.41 |
| Jun 18, 2007 | 53.37 |
| Jun 15, 2007 | 53.33 |
| Jun 14, 2007 | 53.29 |
| Jun 13, 2007 | 53.23 |
| Jun 12, 2007 | 53.17 |
| Jun 11, 2007 | 53.11 |
| Jun 8, 2007 | 53.03 |
| Jun 7, 2007 | 52.94 |
| Jun 6, 2007 | 52.86 |
| Jun 5, 2007 | 52.79 |
| Jun 4, 2007 | 52.72 |
| Jun 1, 2007 | 52.64 |
| May 31, 2007 | 52.56 |
| May 30, 2007 | 52.50 |
| May 29, 2007 | 52.47 |
| May 25, 2007 | 52.44 |
| May 24, 2007 | 52.37 |
| May 23, 2007 | 52.30 |
| May 22, 2007 | 52.22 |
| May 21, 2007 | 52.18 |
| May 18, 2007 | 52.14 |
| May 17, 2007 | 52.06 |
| May 16, 2007 | 51.97 |
| May 15, 2007 | 51.88 |
| May 14, 2007 | 51.78 |
| May 11, 2007 | 51.69 |
| May 10, 2007 | 51.61 |
| May 9, 2007 | 51.54 |
| May 8, 2007 | 51.48 |
| May 7, 2007 | 51.42 |
| May 4, 2007 | 51.36 |
| May 3, 2007 | 51.32 |
| May 2, 2007 | 51.30 |
| May 1, 2007 | 51.33 |
| Apr 30, 2007 | 51.35 |
| Apr 27, 2007 | 51.36 |
| Apr 26, 2007 | 51.27 |
| Apr 25, 2007 | 51.17 |
| Apr 24, 2007 | 51.08 |
| Apr 23, 2007 | 50.99 |
| Apr 20, 2007 | 50.90 |
| Apr 19, 2007 | 50.82 |
| Apr 18, 2007 | 50.74 |
| Apr 17, 2007 | 50.64 |
| Apr 16, 2007 | 50.54 |
| Apr 13, 2007 | 50.43 |
| Apr 12, 2007 | 50.27 |
| Apr 11, 2007 | 50.13 |
| Apr 10, 2007 | 49.98 |
| Apr 9, 2007 | 49.84 |
| Apr 5, 2007 | 49.70 |
| Apr 4, 2007 | 49.54 |
| Apr 3, 2007 | 49.38 |
| Apr 2, 2007 | 49.24 |
| Mar 30, 2007 | 49.11 |
| Mar 29, 2007 | 48.98 |
| Mar 28, 2007 | 48.86 |
| Mar 27, 2007 | 48.72 |
| Mar 26, 2007 | 48.54 |
| Mar 23, 2007 | 48.33 |
| Mar 22, 2007 | 48.10 |
| Mar 21, 2007 | 47.88 |
| Mar 20, 2007 | 47.66 |
| Mar 19, 2007 | 47.45 |
| Mar 16, 2007 | 47.23 |
| Mar 15, 2007 | 47.01 |
| Mar 14, 2007 | 46.85 |
| Mar 13, 2007 | 46.68 |
| Mar 12, 2007 | 46.51 |
| Mar 9, 2007 | 46.32 |
| Mar 8, 2007 | 46.13 |
| Mar 7, 2007 | 45.97 |
| Mar 6, 2007 | 45.82 |
| Mar 5, 2007 | 45.67 |
| Mar 2, 2007 | 45.52 |
| Mar 1, 2007 | 45.37 |
| Feb 28, 2007 | 45.20 |
| Feb 27, 2007 | 45.03 |
| Feb 26, 2007 | 44.81 |
| Feb 23, 2007 | 44.62 |
| Feb 22, 2007 | 44.44 |
| Feb 21, 2007 | 44.24 |
| Feb 20, 2007 | 44.02 |
| Feb 16, 2007 | 43.79 |
| Feb 15, 2007 | 43.56 |
| Feb 14, 2007 | 43.36 |
| Feb 13, 2007 | 43.25 |
| Feb 12, 2007 | 43.12 |
| Feb 9, 2007 | 42.98 |
| Feb 8, 2007 | 42.83 |
| Feb 7, 2007 | 42.69 |
| Feb 6, 2007 | 42.54 |
| Feb 5, 2007 | 42.40 |
| Feb 2, 2007 | 42.27 |
| Feb 1, 2007 | 42.14 |
| Jan 31, 2007 | 42.03 |
| Jan 30, 2007 | 41.88 |
| Jan 29, 2007 | 41.75 |
| Jan 26, 2007 | 41.62 |
| Jan 25, 2007 | 41.49 |
| Jan 24, 2007 | 41.35 |
| Jan 23, 2007 | 41.20 |
| Jan 22, 2007 | 41.04 |
| Jan 19, 2007 | 40.88 |
| Jan 18, 2007 | 40.71 |
| Jan 17, 2007 | 40.56 |
| Jan 16, 2007 | 40.40 |
| Jan 12, 2007 | 40.26 |
| Jan 11, 2007 | 40.15 |
| Jan 10, 2007 | 40.06 |
| Jan 9, 2007 | 39.98 |
| Jan 8, 2007 | 39.90 |
| Jan 5, 2007 | 39.82 |
| Jan 4, 2007 | 39.76 |
| Jan 3, 2007 | 39.71 |
| Dec 29, 2006 | 39.66 |
| Dec 28, 2006 | 39.61 |