Armstrong World Industries (AWI) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 177.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 177.53 |
| May 21, 2026 | 177.88 |
| May 20, 2026 | 178.22 |
| May 19, 2026 | 178.57 |
| May 18, 2026 | 178.95 |
| May 15, 2026 | 179.26 |
| May 14, 2026 | 179.56 |
| May 13, 2026 | 179.83 |
| May 12, 2026 | 180.09 |
| May 11, 2026 | 180.35 |
| May 8, 2026 | 180.60 |
| May 7, 2026 | 180.85 |
| May 6, 2026 | 181.07 |
| May 5, 2026 | 181.25 |
| May 4, 2026 | 181.43 |
| May 1, 2026 | 181.64 |
| Apr 30, 2026 | 181.79 |
| Apr 29, 2026 | 181.94 |
| Apr 28, 2026 | 182.13 |
| Apr 27, 2026 | 182.31 |
| Apr 24, 2026 | 182.42 |
| Apr 23, 2026 | 182.54 |
| Apr 22, 2026 | 182.65 |
| Apr 21, 2026 | 182.78 |
| Apr 20, 2026 | 182.86 |
| Apr 17, 2026 | 182.88 |
| Apr 16, 2026 | 182.89 |
| Apr 15, 2026 | 182.96 |
| Apr 14, 2026 | 182.99 |
| Apr 13, 2026 | 183.00 |
| Apr 10, 2026 | 183.04 |
| Apr 9, 2026 | 183.14 |
| Apr 8, 2026 | 183.28 |
| Apr 7, 2026 | 183.44 |
| Apr 6, 2026 | 183.65 |
| Apr 2, 2026 | 183.88 |
| Apr 1, 2026 | 184.10 |
| Mar 31, 2026 | 184.36 |
| Mar 30, 2026 | 184.61 |
| Mar 27, 2026 | 184.94 |
| Mar 26, 2026 | 185.22 |
| Mar 25, 2026 | 185.48 |
| Mar 24, 2026 | 185.73 |
| Mar 23, 2026 | 186.01 |
| Mar 20, 2026 | 186.38 |
| Mar 19, 2026 | 186.77 |
| Mar 18, 2026 | 187.15 |
| Mar 17, 2026 | 187.46 |
| Mar 16, 2026 | 187.80 |
| Mar 13, 2026 | 188.14 |
| Mar 12, 2026 | 188.46 |
| Mar 11, 2026 | 188.79 |
| Mar 10, 2026 | 189.12 |
| Mar 9, 2026 | 189.45 |
| Mar 6, 2026 | 189.74 |
| Mar 5, 2026 | 189.99 |
| Mar 4, 2026 | 190.22 |
| Mar 3, 2026 | 190.51 |
| Mar 2, 2026 | 190.78 |
| Feb 27, 2026 | 191.06 |
| Feb 26, 2026 | 191.29 |
| Feb 25, 2026 | 191.50 |
| Feb 24, 2026 | 191.74 |
| Feb 23, 2026 | 191.95 |
| Feb 20, 2026 | 191.96 |
| Feb 19, 2026 | 191.91 |
| Feb 18, 2026 | 191.87 |
| Feb 17, 2026 | 191.83 |
| Feb 13, 2026 | 191.80 |
| Feb 12, 2026 | 191.76 |
| Feb 11, 2026 | 191.75 |
| Feb 10, 2026 | 191.72 |
| Feb 9, 2026 | 191.63 |
| Feb 6, 2026 | 191.58 |
| Feb 5, 2026 | 191.56 |
| Feb 4, 2026 | 191.59 |
| Feb 3, 2026 | 191.67 |
| Feb 2, 2026 | 191.75 |
| Jan 30, 2026 | 191.83 |
| Jan 29, 2026 | 191.96 |
| Jan 28, 2026 | 192.10 |
| Jan 27, 2026 | 192.24 |
| Jan 26, 2026 | 192.33 |
| Jan 23, 2026 | 192.40 |
| Jan 22, 2026 | 192.49 |
| Jan 21, 2026 | 192.57 |
| Jan 20, 2026 | 192.65 |
| Jan 16, 2026 | 192.74 |
| Jan 15, 2026 | 192.74 |
| Jan 14, 2026 | 192.75 |
| Jan 13, 2026 | 192.73 |
| Jan 12, 2026 | 192.67 |
| Jan 9, 2026 | 192.64 |
| Jan 8, 2026 | 192.58 |
| Jan 7, 2026 | 192.56 |
| Jan 6, 2026 | 192.61 |
| Jan 5, 2026 | 192.62 |
| Jan 2, 2026 | 192.55 |
| Dec 31, 2025 | 192.48 |
| Dec 30, 2025 | 192.45 |
| Dec 29, 2025 | 192.40 |
| Dec 26, 2025 | 192.39 |
| Dec 24, 2025 | 192.38 |
| Dec 23, 2025 | 192.36 |
| Dec 22, 2025 | 192.34 |
| Dec 19, 2025 | 192.33 |
| Dec 18, 2025 | 192.37 |
| Dec 17, 2025 | 192.35 |
| Dec 16, 2025 | 192.19 |
| Dec 15, 2025 | 192.03 |
| Dec 12, 2025 | 191.86 |
| Dec 11, 2025 | 191.67 |
| Dec 10, 2025 | 191.45 |
| Dec 9, 2025 | 191.25 |
| Dec 8, 2025 | 191.08 |
| Dec 5, 2025 | 190.91 |
| Dec 4, 2025 | 190.71 |
| Dec 3, 2025 | 190.50 |
| Dec 2, 2025 | 190.30 |
| Dec 1, 2025 | 190.10 |
| Nov 28, 2025 | 189.91 |
| Nov 26, 2025 | 189.69 |
| Nov 25, 2025 | 189.45 |
| Nov 24, 2025 | 189.22 |
| Nov 21, 2025 | 189.05 |
| Nov 20, 2025 | 188.88 |
| Nov 19, 2025 | 188.73 |
| Nov 18, 2025 | 188.55 |
| Nov 17, 2025 | 188.39 |
| Nov 14, 2025 | 188.19 |
| Nov 13, 2025 | 187.96 |
| Nov 12, 2025 | 187.70 |
| Nov 11, 2025 | 187.38 |
| Nov 10, 2025 | 187.01 |
| Nov 7, 2025 | 186.64 |
| Nov 6, 2025 | 186.26 |
| Nov 5, 2025 | 185.91 |
| Nov 4, 2025 | 185.50 |
| Nov 3, 2025 | 185.14 |
| Oct 31, 2025 | 184.75 |
| Oct 30, 2025 | 184.39 |
| Oct 29, 2025 | 184.02 |
| Oct 28, 2025 | 183.65 |
| Oct 27, 2025 | 183.26 |
| Oct 24, 2025 | 182.79 |
| Oct 23, 2025 | 182.31 |
| Oct 22, 2025 | 181.82 |
| Oct 21, 2025 | 181.36 |
| Oct 20, 2025 | 180.89 |
| Oct 17, 2025 | 180.43 |
| Oct 16, 2025 | 180.02 |
| Oct 15, 2025 | 179.58 |
| Oct 14, 2025 | 179.12 |
| Oct 13, 2025 | 178.69 |
| Oct 10, 2025 | 178.32 |
| Oct 9, 2025 | 177.98 |
| Oct 8, 2025 | 177.64 |
| Oct 7, 2025 | 177.25 |
| Oct 6, 2025 | 176.85 |
| Oct 3, 2025 | 176.43 |
| Oct 2, 2025 | 176.02 |
| Oct 1, 2025 | 175.58 |
| Sep 30, 2025 | 175.14 |
| Sep 29, 2025 | 174.67 |
| Sep 26, 2025 | 174.23 |
| Sep 25, 2025 | 173.79 |
| Sep 24, 2025 | 173.37 |
| Sep 23, 2025 | 172.91 |
| Sep 22, 2025 | 172.41 |
| Sep 19, 2025 | 171.90 |
| Sep 18, 2025 | 171.33 |
| Sep 17, 2025 | 170.74 |
| Sep 16, 2025 | 170.18 |
| Sep 15, 2025 | 169.57 |
| Sep 12, 2025 | 168.93 |
| Sep 11, 2025 | 168.27 |
| Sep 10, 2025 | 167.62 |
| Sep 9, 2025 | 167.00 |
| Sep 8, 2025 | 166.41 |
| Sep 5, 2025 | 165.79 |
| Sep 4, 2025 | 165.16 |
| Sep 3, 2025 | 164.51 |
| Sep 2, 2025 | 163.92 |
| Aug 29, 2025 | 163.23 |
| Aug 28, 2025 | 162.56 |
| Aug 27, 2025 | 161.89 |
| Aug 26, 2025 | 161.26 |
| Aug 25, 2025 | 160.72 |
| Aug 22, 2025 | 160.17 |
| Aug 21, 2025 | 159.61 |
| Aug 20, 2025 | 159.07 |
| Aug 19, 2025 | 158.57 |
| Aug 18, 2025 | 158.06 |
| Aug 15, 2025 | 157.59 |
| Aug 14, 2025 | 157.10 |
| Aug 13, 2025 | 156.57 |
| Aug 12, 2025 | 156.02 |
| Aug 11, 2025 | 155.51 |
| Aug 8, 2025 | 155.03 |
| Aug 7, 2025 | 154.56 |
| Aug 6, 2025 | 154.09 |
| Aug 5, 2025 | 153.54 |
| Aug 4, 2025 | 153.03 |
| Aug 1, 2025 | 152.55 |
| Jul 31, 2025 | 152.11 |
| Jul 30, 2025 | 151.72 |
| Jul 29, 2025 | 151.31 |
| Jul 28, 2025 | 150.99 |
| Jul 25, 2025 | 150.79 |
| Jul 24, 2025 | 150.63 |
| Jul 23, 2025 | 150.49 |
| Jul 22, 2025 | 150.32 |
| Jul 21, 2025 | 150.19 |
| Jul 18, 2025 | 150.09 |
| Jul 17, 2025 | 149.89 |
| Jul 16, 2025 | 149.69 |
| Jul 15, 2025 | 149.54 |
| Jul 14, 2025 | 149.42 |
| Jul 11, 2025 | 149.28 |
| Jul 10, 2025 | 149.14 |
| Jul 9, 2025 | 148.97 |
| Jul 8, 2025 | 148.81 |
| Jul 7, 2025 | 148.66 |
| Jul 3, 2025 | 148.51 |
| Jul 2, 2025 | 148.34 |
| Jul 1, 2025 | 148.21 |
| Jun 30, 2025 | 148.08 |
| Jun 27, 2025 | 147.95 |
| Jun 26, 2025 | 147.81 |
| Jun 25, 2025 | 147.72 |
| Jun 24, 2025 | 147.64 |
| Jun 23, 2025 | 147.53 |
| Jun 20, 2025 | 147.47 |
| Jun 18, 2025 | 147.44 |
| Jun 17, 2025 | 147.42 |
| Jun 16, 2025 | 147.42 |
| Jun 13, 2025 | 147.42 |
| Jun 12, 2025 | 147.42 |
| Jun 11, 2025 | 147.36 |
| Jun 10, 2025 | 147.32 |
| Jun 9, 2025 | 147.25 |
| Jun 6, 2025 | 147.16 |
| Jun 5, 2025 | 147.05 |
| Jun 4, 2025 | 146.91 |
| Jun 3, 2025 | 146.78 |
| Jun 2, 2025 | 146.64 |
| May 30, 2025 | 146.52 |
| May 29, 2025 | 146.39 |
| May 28, 2025 | 146.23 |
| May 27, 2025 | 146.09 |
| May 23, 2025 | 145.93 |
| May 22, 2025 | 145.82 |
| May 21, 2025 | 145.72 |
| May 20, 2025 | 145.61 |
| May 19, 2025 | 145.44 |
| May 16, 2025 | 145.28 |
| May 15, 2025 | 145.09 |
| May 14, 2025 | 144.94 |
| May 13, 2025 | 144.87 |
| May 12, 2025 | 144.83 |
| May 9, 2025 | 144.80 |
| May 8, 2025 | 144.83 |
| May 7, 2025 | 144.89 |
| May 6, 2025 | 144.94 |
| May 5, 2025 | 145.00 |
| May 2, 2025 | 145.08 |
| May 1, 2025 | 145.17 |
| Apr 30, 2025 | 145.30 |
| Apr 29, 2025 | 145.44 |
| Apr 28, 2025 | 145.58 |
| Apr 25, 2025 | 145.79 |
| Apr 24, 2025 | 146.01 |
| Apr 23, 2025 | 146.24 |
| Apr 22, 2025 | 146.52 |
| Apr 21, 2025 | 146.79 |
| Apr 17, 2025 | 147.06 |
| Apr 16, 2025 | 147.26 |
| Apr 15, 2025 | 147.46 |
| Apr 14, 2025 | 147.63 |
| Apr 11, 2025 | 147.81 |
| Apr 10, 2025 | 148.00 |
| Apr 9, 2025 | 148.21 |
| Apr 8, 2025 | 148.40 |
| Apr 7, 2025 | 148.69 |
| Apr 4, 2025 | 148.94 |
| Apr 3, 2025 | 149.16 |
| Apr 2, 2025 | 149.35 |
| Apr 1, 2025 | 149.40 |
| Mar 31, 2025 | 149.41 |
| Mar 28, 2025 | 149.41 |
| Mar 27, 2025 | 149.41 |
| Mar 26, 2025 | 149.37 |
| Mar 25, 2025 | 149.32 |
| Mar 24, 2025 | 149.24 |
| Mar 21, 2025 | 149.14 |
| Mar 20, 2025 | 149.13 |
| Mar 19, 2025 | 149.10 |
| Mar 18, 2025 | 149.05 |
| Mar 17, 2025 | 149.03 |
| Mar 14, 2025 | 149.02 |
| Mar 13, 2025 | 149.03 |
| Mar 12, 2025 | 149.08 |
| Mar 11, 2025 | 149.07 |
| Mar 10, 2025 | 149.04 |
| Mar 7, 2025 | 148.96 |
| Mar 6, 2025 | 148.80 |
| Mar 5, 2025 | 148.66 |
| Mar 4, 2025 | 148.48 |
| Mar 3, 2025 | 148.32 |
| Feb 28, 2025 | 148.14 |
| Feb 27, 2025 | 147.95 |
| Feb 26, 2025 | 147.77 |
| Feb 25, 2025 | 147.59 |
| Feb 24, 2025 | 147.37 |
| Feb 21, 2025 | 147.22 |
| Feb 20, 2025 | 147.06 |
| Feb 19, 2025 | 146.87 |
| Feb 18, 2025 | 146.68 |
| Feb 14, 2025 | 146.46 |
| Feb 13, 2025 | 146.23 |
| Feb 12, 2025 | 146.02 |
| Feb 11, 2025 | 145.80 |
| Feb 10, 2025 | 145.56 |
| Feb 7, 2025 | 145.31 |
| Feb 6, 2025 | 145.07 |
| Feb 5, 2025 | 144.78 |
| Feb 4, 2025 | 144.48 |
| Feb 3, 2025 | 144.20 |
| Jan 31, 2025 | 143.91 |
| Jan 30, 2025 | 143.61 |
| Jan 29, 2025 | 143.32 |
| Jan 28, 2025 | 143.08 |
| Jan 27, 2025 | 142.82 |
| Jan 24, 2025 | 142.60 |
| Jan 23, 2025 | 142.35 |
| Jan 22, 2025 | 142.10 |
| Jan 21, 2025 | 141.83 |
| Jan 17, 2025 | 141.58 |
| Jan 16, 2025 | 141.35 |
| Jan 15, 2025 | 141.10 |
| Jan 14, 2025 | 140.86 |
| Jan 13, 2025 | 140.61 |
| Jan 10, 2025 | 140.41 |
| Jan 8, 2025 | 140.22 |
| Jan 7, 2025 | 140.02 |
| Jan 6, 2025 | 139.81 |
| Jan 3, 2025 | 139.58 |
| Jan 2, 2025 | 139.35 |
| Dec 31, 2024 | 139.15 |
| Dec 30, 2024 | 138.93 |
| Dec 27, 2024 | 138.70 |
| Dec 26, 2024 | 138.48 |
| Dec 24, 2024 | 138.24 |
| Dec 23, 2024 | 138.05 |
| Dec 20, 2024 | 137.92 |
| Dec 19, 2024 | 137.80 |
| Dec 18, 2024 | 137.71 |
| Dec 17, 2024 | 137.58 |
| Dec 16, 2024 | 137.38 |
| Dec 13, 2024 | 137.13 |
| Dec 12, 2024 | 136.86 |
| Dec 11, 2024 | 136.60 |
| Dec 10, 2024 | 136.31 |
| Dec 9, 2024 | 135.97 |
| Dec 6, 2024 | 135.62 |
| Dec 5, 2024 | 135.24 |
| Dec 4, 2024 | 134.89 |
| Dec 3, 2024 | 134.47 |
| Dec 2, 2024 | 134.06 |
| Nov 29, 2024 | 133.65 |
| Nov 27, 2024 | 133.19 |
| Nov 26, 2024 | 132.71 |
| Nov 25, 2024 | 132.22 |
| Nov 22, 2024 | 131.72 |
| Nov 21, 2024 | 131.26 |
| Nov 20, 2024 | 130.81 |
| Nov 19, 2024 | 130.38 |
| Nov 18, 2024 | 129.98 |
| Nov 15, 2024 | 129.57 |
| Nov 14, 2024 | 129.16 |
| Nov 13, 2024 | 128.75 |
| Nov 12, 2024 | 128.36 |
| Nov 11, 2024 | 127.96 |
| Nov 8, 2024 | 127.55 |
| Nov 7, 2024 | 127.16 |
| Nov 6, 2024 | 126.78 |
| Nov 5, 2024 | 126.37 |
| Nov 4, 2024 | 126.04 |
| Nov 1, 2024 | 125.76 |
| Oct 31, 2024 | 125.49 |
| Oct 30, 2024 | 125.24 |
| Oct 29, 2024 | 124.97 |
| Oct 28, 2024 | 124.72 |
| Oct 25, 2024 | 124.51 |
| Oct 24, 2024 | 124.28 |
| Oct 23, 2024 | 124.04 |
| Oct 22, 2024 | 123.82 |
| Oct 21, 2024 | 123.59 |
| Oct 18, 2024 | 123.35 |
| Oct 17, 2024 | 123.09 |
| Oct 16, 2024 | 122.85 |
| Oct 15, 2024 | 122.59 |
| Oct 14, 2024 | 122.35 |
| Oct 11, 2024 | 122.12 |
| Oct 10, 2024 | 121.91 |
| Oct 9, 2024 | 121.71 |
| Oct 8, 2024 | 121.50 |
| Oct 7, 2024 | 121.33 |
| Oct 4, 2024 | 121.17 |
| Oct 3, 2024 | 120.99 |
| Oct 2, 2024 | 120.83 |
| Oct 1, 2024 | 120.67 |
| Sep 30, 2024 | 120.49 |
| Sep 27, 2024 | 120.34 |
| Sep 26, 2024 | 120.20 |
| Sep 25, 2024 | 120.05 |
| Sep 24, 2024 | 119.89 |
| Sep 23, 2024 | 119.71 |
| Sep 20, 2024 | 119.53 |
| Sep 19, 2024 | 119.41 |
| Sep 18, 2024 | 119.26 |
| Sep 17, 2024 | 119.13 |
| Sep 16, 2024 | 119.00 |
| Sep 13, 2024 | 118.90 |
| Sep 12, 2024 | 118.77 |
| Sep 11, 2024 | 118.67 |
| Sep 10, 2024 | 118.59 |
| Sep 9, 2024 | 118.52 |
| Sep 6, 2024 | 118.47 |
| Sep 5, 2024 | 118.42 |
| Sep 4, 2024 | 118.37 |
| Sep 3, 2024 | 118.32 |
| Aug 30, 2024 | 118.27 |
| Aug 29, 2024 | 118.20 |
| Aug 28, 2024 | 118.16 |
| Aug 27, 2024 | 118.13 |
| Aug 26, 2024 | 118.08 |
| Aug 23, 2024 | 118.05 |
| Aug 22, 2024 | 118.00 |
| Aug 21, 2024 | 118.00 |
| Aug 20, 2024 | 118.00 |
| Aug 19, 2024 | 118.03 |
| Aug 16, 2024 | 118.04 |
| Aug 15, 2024 | 118.05 |
| Aug 14, 2024 | 118.07 |
| Aug 13, 2024 | 118.12 |
| Aug 12, 2024 | 118.15 |
| Aug 9, 2024 | 118.20 |
| Aug 8, 2024 | 118.22 |
| Aug 7, 2024 | 118.24 |
| Aug 6, 2024 | 118.27 |
| Aug 5, 2024 | 118.27 |
| Aug 2, 2024 | 118.28 |
| Aug 1, 2024 | 118.22 |
| Jul 31, 2024 | 118.15 |
| Jul 30, 2024 | 118.06 |
| Jul 29, 2024 | 117.96 |
| Jul 26, 2024 | 117.85 |
| Jul 25, 2024 | 117.75 |
| Jul 24, 2024 | 117.69 |
| Jul 23, 2024 | 117.63 |
| Jul 22, 2024 | 117.54 |
| Jul 19, 2024 | 117.50 |
| Jul 18, 2024 | 117.52 |
| Jul 17, 2024 | 117.53 |
| Jul 16, 2024 | 117.54 |
| Jul 15, 2024 | 117.49 |
| Jul 12, 2024 | 117.49 |
| Jul 11, 2024 | 117.36 |
| Jul 10, 2024 | 117.23 |
| Jul 9, 2024 | 117.15 |
| Jul 8, 2024 | 117.06 |
| Jul 5, 2024 | 116.99 |
| Jul 3, 2024 | 116.91 |
| Jul 2, 2024 | 116.83 |
| Jul 1, 2024 | 116.74 |
| Jun 28, 2024 | 116.63 |
| Jun 27, 2024 | 116.51 |
| Jun 26, 2024 | 116.40 |
| Jun 25, 2024 | 116.30 |
| Jun 24, 2024 | 116.18 |
| Jun 21, 2024 | 116.03 |
| Jun 20, 2024 | 115.89 |
| Jun 18, 2024 | 115.74 |
| Jun 17, 2024 | 115.57 |
| Jun 14, 2024 | 115.40 |
| Jun 13, 2024 | 115.25 |
| Jun 12, 2024 | 115.11 |
| Jun 11, 2024 | 114.96 |
| Jun 10, 2024 | 114.80 |
| Jun 7, 2024 | 114.64 |
| Jun 6, 2024 | 114.49 |
| Jun 5, 2024 | 114.32 |
| Jun 4, 2024 | 114.16 |
| Jun 3, 2024 | 114.03 |
| May 31, 2024 | 113.86 |
| May 30, 2024 | 113.69 |
| May 29, 2024 | 113.51 |
| May 28, 2024 | 113.31 |
| May 24, 2024 | 113.11 |
| May 23, 2024 | 112.92 |
| May 22, 2024 | 112.75 |
| May 21, 2024 | 112.59 |
| May 20, 2024 | 112.44 |
| May 17, 2024 | 112.28 |
| May 16, 2024 | 112.13 |
| May 15, 2024 | 111.97 |
| May 14, 2024 | 111.78 |
| May 13, 2024 | 111.59 |
| May 10, 2024 | 111.39 |
| May 9, 2024 | 111.21 |
| May 8, 2024 | 111.01 |
| May 7, 2024 | 110.80 |
| May 6, 2024 | 110.58 |
| May 3, 2024 | 110.34 |
| May 2, 2024 | 110.11 |
| May 1, 2024 | 109.88 |
| Apr 30, 2024 | 109.65 |
| Apr 29, 2024 | 109.40 |
| Apr 26, 2024 | 109.12 |
| Apr 25, 2024 | 108.82 |
| Apr 24, 2024 | 108.51 |
| Apr 23, 2024 | 108.19 |
| Apr 22, 2024 | 107.86 |
| Apr 19, 2024 | 107.55 |
| Apr 18, 2024 | 107.25 |
| Apr 17, 2024 | 106.94 |
| Apr 16, 2024 | 106.63 |
| Apr 15, 2024 | 106.31 |
| Apr 12, 2024 | 105.97 |
| Apr 11, 2024 | 105.62 |
| Apr 10, 2024 | 105.26 |
| Apr 9, 2024 | 104.91 |
| Apr 8, 2024 | 104.51 |
| Apr 5, 2024 | 104.11 |
| Apr 4, 2024 | 103.69 |
| Apr 3, 2024 | 103.29 |
| Apr 2, 2024 | 102.87 |
| Apr 1, 2024 | 102.47 |
| Mar 28, 2024 | 102.04 |
| Mar 27, 2024 | 101.59 |
| Mar 26, 2024 | 101.11 |
| Mar 25, 2024 | 100.64 |
| Mar 22, 2024 | 100.15 |
| Mar 21, 2024 | 99.64 |
| Mar 20, 2024 | 99.12 |
| Mar 19, 2024 | 98.62 |
| Mar 18, 2024 | 98.12 |
| Mar 15, 2024 | 97.59 |
| Mar 14, 2024 | 97.06 |
| Mar 13, 2024 | 96.54 |
| Mar 12, 2024 | 96.03 |
| Mar 11, 2024 | 95.54 |
| Mar 8, 2024 | 95.05 |
| Mar 7, 2024 | 94.54 |
| Mar 6, 2024 | 94.03 |
| Mar 5, 2024 | 93.55 |
| Mar 4, 2024 | 93.07 |
| Mar 1, 2024 | 92.57 |
| Feb 29, 2024 | 92.07 |
| Feb 28, 2024 | 91.57 |
| Feb 27, 2024 | 91.06 |
| Feb 26, 2024 | 90.54 |
| Feb 23, 2024 | 90.02 |
| Feb 22, 2024 | 89.52 |
| Feb 21, 2024 | 89.05 |
| Feb 20, 2024 | 88.57 |
| Feb 16, 2024 | 88.09 |
| Feb 15, 2024 | 87.75 |
| Feb 14, 2024 | 87.40 |
| Feb 13, 2024 | 87.07 |
| Feb 12, 2024 | 86.76 |
| Feb 9, 2024 | 86.44 |
| Feb 8, 2024 | 86.13 |
| Feb 7, 2024 | 85.81 |
| Feb 6, 2024 | 85.52 |
| Feb 5, 2024 | 85.23 |
| Feb 2, 2024 | 84.96 |
| Feb 1, 2024 | 84.67 |
| Jan 31, 2024 | 84.37 |
| Jan 30, 2024 | 84.10 |
| Jan 29, 2024 | 83.81 |
| Jan 26, 2024 | 83.55 |
| Jan 25, 2024 | 83.33 |
| Jan 24, 2024 | 83.11 |
| Jan 23, 2024 | 82.92 |
| Jan 22, 2024 | 82.71 |
| Jan 19, 2024 | 82.45 |
| Jan 18, 2024 | 82.19 |
| Jan 17, 2024 | 81.95 |
| Jan 16, 2024 | 81.71 |
| Jan 12, 2024 | 81.46 |
| Jan 11, 2024 | 81.21 |
| Jan 10, 2024 | 80.95 |
| Jan 9, 2024 | 80.69 |
| Jan 8, 2024 | 80.46 |
| Jan 5, 2024 | 80.24 |
| Jan 4, 2024 | 80.04 |
| Jan 3, 2024 | 79.84 |
| Jan 2, 2024 | 79.65 |
| Dec 29, 2023 | 79.44 |
| Dec 28, 2023 | 79.24 |
| Dec 27, 2023 | 79.03 |
| Dec 26, 2023 | 78.82 |
| Dec 22, 2023 | 78.60 |
| Dec 21, 2023 | 78.39 |
| Dec 20, 2023 | 78.17 |
| Dec 19, 2023 | 77.97 |
| Dec 18, 2023 | 77.77 |
| Dec 15, 2023 | 77.58 |
| Dec 14, 2023 | 77.37 |
| Dec 13, 2023 | 77.17 |
| Dec 12, 2023 | 76.99 |
| Dec 11, 2023 | 76.79 |
| Dec 8, 2023 | 76.62 |
| Dec 7, 2023 | 76.44 |
| Dec 6, 2023 | 76.25 |
| Dec 5, 2023 | 76.07 |
| Dec 4, 2023 | 75.91 |
| Dec 1, 2023 | 75.74 |
| Nov 30, 2023 | 75.63 |
| Nov 29, 2023 | 75.52 |
| Nov 28, 2023 | 75.40 |
| Nov 27, 2023 | 75.30 |
| Nov 24, 2023 | 75.18 |
| Nov 22, 2023 | 75.07 |
| Nov 21, 2023 | 74.98 |
| Nov 20, 2023 | 74.88 |
| Nov 17, 2023 | 74.78 |
| Nov 16, 2023 | 74.67 |
| Nov 15, 2023 | 74.58 |
| Nov 14, 2023 | 74.47 |
| Nov 13, 2023 | 74.34 |
| Nov 10, 2023 | 74.24 |
| Nov 9, 2023 | 74.13 |
| Nov 8, 2023 | 74.04 |
| Nov 7, 2023 | 73.94 |
| Nov 6, 2023 | 73.84 |
| Nov 3, 2023 | 73.74 |
| Nov 2, 2023 | 73.62 |
| Nov 1, 2023 | 73.52 |
| Oct 31, 2023 | 73.41 |
| Oct 30, 2023 | 73.33 |
| Oct 27, 2023 | 73.25 |
| Oct 26, 2023 | 73.19 |
| Oct 25, 2023 | 73.11 |
| Oct 24, 2023 | 73.03 |
| Oct 23, 2023 | 72.91 |
| Oct 20, 2023 | 72.84 |
| Oct 19, 2023 | 72.78 |
| Oct 18, 2023 | 72.72 |
| Oct 17, 2023 | 72.65 |
| Oct 16, 2023 | 72.56 |
| Oct 13, 2023 | 72.49 |
| Oct 12, 2023 | 72.44 |
| Oct 11, 2023 | 72.38 |
| Oct 10, 2023 | 72.31 |
| Oct 9, 2023 | 72.23 |
| Oct 6, 2023 | 72.16 |
| Oct 5, 2023 | 72.11 |
| Oct 4, 2023 | 72.05 |
| Oct 3, 2023 | 72.00 |
| Oct 2, 2023 | 71.96 |
| Sep 29, 2023 | 71.92 |
| Sep 28, 2023 | 71.87 |
| Sep 27, 2023 | 71.81 |
| Sep 26, 2023 | 71.76 |
| Sep 25, 2023 | 71.73 |
| Sep 22, 2023 | 71.70 |
| Sep 21, 2023 | 71.67 |
| Sep 20, 2023 | 71.63 |
| Sep 19, 2023 | 71.58 |
| Sep 18, 2023 | 71.51 |
| Sep 15, 2023 | 71.46 |
| Sep 14, 2023 | 71.46 |
| Sep 13, 2023 | 71.44 |
| Sep 12, 2023 | 71.44 |
| Sep 11, 2023 | 71.43 |
| Sep 8, 2023 | 71.41 |
| Sep 7, 2023 | 71.39 |
| Sep 6, 2023 | 71.37 |
| Sep 5, 2023 | 71.35 |
| Sep 1, 2023 | 71.31 |
| Aug 31, 2023 | 71.24 |
| Aug 30, 2023 | 71.16 |
| Aug 29, 2023 | 71.07 |
| Aug 28, 2023 | 70.98 |
| Aug 25, 2023 | 70.91 |
| Aug 24, 2023 | 70.89 |
| Aug 23, 2023 | 70.87 |
| Aug 22, 2023 | 70.82 |
| Aug 21, 2023 | 70.78 |
| Aug 18, 2023 | 70.73 |
| Aug 17, 2023 | 70.67 |
| Aug 16, 2023 | 70.61 |
| Aug 15, 2023 | 70.52 |
| Aug 14, 2023 | 70.44 |
| Aug 11, 2023 | 70.36 |
| Aug 10, 2023 | 70.30 |
| Aug 9, 2023 | 70.22 |
| Aug 8, 2023 | 70.14 |
| Aug 7, 2023 | 70.06 |
| Aug 4, 2023 | 69.96 |
| Aug 3, 2023 | 69.87 |
| Aug 2, 2023 | 69.80 |
| Aug 1, 2023 | 69.76 |
| Jul 31, 2023 | 69.74 |
| Jul 28, 2023 | 69.71 |
| Jul 27, 2023 | 69.68 |
| Jul 26, 2023 | 69.69 |
| Jul 25, 2023 | 69.67 |
| Jul 24, 2023 | 69.67 |
| Jul 21, 2023 | 69.70 |
| Jul 20, 2023 | 69.75 |
| Jul 19, 2023 | 69.79 |
| Jul 18, 2023 | 69.85 |
| Jul 17, 2023 | 69.91 |
| Jul 14, 2023 | 69.95 |
| Jul 13, 2023 | 70.03 |
| Jul 12, 2023 | 70.10 |
| Jul 11, 2023 | 70.16 |
| Jul 10, 2023 | 70.23 |
| Jul 7, 2023 | 70.31 |
| Jul 6, 2023 | 70.39 |
| Jul 5, 2023 | 70.46 |
| Jul 3, 2023 | 70.54 |
| Jun 30, 2023 | 70.60 |
| Jun 29, 2023 | 70.67 |
| Jun 28, 2023 | 70.75 |
| Jun 27, 2023 | 70.85 |
| Jun 26, 2023 | 70.92 |
| Jun 23, 2023 | 70.99 |
| Jun 22, 2023 | 71.04 |
| Jun 21, 2023 | 71.10 |
| Jun 20, 2023 | 71.15 |
| Jun 16, 2023 | 71.20 |
| Jun 15, 2023 | 71.24 |
| Jun 14, 2023 | 71.29 |
| Jun 13, 2023 | 71.33 |
| Jun 12, 2023 | 71.37 |
| Jun 9, 2023 | 71.42 |
| Jun 8, 2023 | 71.51 |
| Jun 7, 2023 | 71.59 |
| Jun 6, 2023 | 71.65 |
| Jun 5, 2023 | 71.74 |
| Jun 2, 2023 | 71.83 |
| Jun 1, 2023 | 71.91 |
| May 31, 2023 | 72.00 |
| May 30, 2023 | 72.07 |
| May 26, 2023 | 72.14 |
| May 25, 2023 | 72.20 |
| May 24, 2023 | 72.25 |
| May 23, 2023 | 72.31 |
| May 22, 2023 | 72.34 |
| May 19, 2023 | 72.38 |
| May 18, 2023 | 72.42 |
| May 17, 2023 | 72.44 |
| May 16, 2023 | 72.49 |
| May 15, 2023 | 72.53 |
| May 12, 2023 | 72.56 |
| May 11, 2023 | 72.59 |
| May 10, 2023 | 72.63 |
| May 9, 2023 | 72.67 |
| May 8, 2023 | 72.73 |
| May 5, 2023 | 72.79 |
| May 4, 2023 | 72.84 |
| May 3, 2023 | 72.89 |
| May 2, 2023 | 72.93 |
| May 1, 2023 | 72.97 |
| Apr 28, 2023 | 73.03 |
| Apr 27, 2023 | 73.09 |
| Apr 26, 2023 | 73.18 |
| Apr 25, 2023 | 73.28 |
| Apr 24, 2023 | 73.35 |
| Apr 21, 2023 | 73.38 |
| Apr 20, 2023 | 73.42 |
| Apr 19, 2023 | 73.47 |
| Apr 18, 2023 | 73.51 |
| Apr 17, 2023 | 73.56 |
| Apr 14, 2023 | 73.62 |
| Apr 13, 2023 | 73.67 |
| Apr 12, 2023 | 73.73 |
| Apr 11, 2023 | 73.80 |
| Apr 10, 2023 | 73.87 |
| Apr 6, 2023 | 73.97 |
| Apr 5, 2023 | 74.08 |
| Apr 4, 2023 | 74.14 |
| Apr 3, 2023 | 74.21 |
| Mar 31, 2023 | 74.24 |
| Mar 30, 2023 | 74.26 |
| Mar 29, 2023 | 74.29 |
| Mar 28, 2023 | 74.33 |
| Mar 27, 2023 | 74.40 |
| Mar 24, 2023 | 74.47 |
| Mar 23, 2023 | 74.55 |
| Mar 22, 2023 | 74.61 |
| Mar 21, 2023 | 74.68 |
| Mar 20, 2023 | 74.75 |
| Mar 17, 2023 | 74.86 |
| Mar 16, 2023 | 74.98 |
| Mar 15, 2023 | 75.06 |
| Mar 14, 2023 | 75.16 |
| Mar 13, 2023 | 75.29 |
| Mar 10, 2023 | 75.41 |
| Mar 9, 2023 | 75.50 |
| Mar 8, 2023 | 75.59 |
| Mar 7, 2023 | 75.66 |
| Mar 6, 2023 | 75.74 |
| Mar 3, 2023 | 75.81 |
| Mar 2, 2023 | 75.86 |
| Mar 1, 2023 | 75.93 |
| Feb 28, 2023 | 75.99 |
| Feb 27, 2023 | 76.04 |
| Feb 24, 2023 | 76.05 |
| Feb 23, 2023 | 76.04 |
| Feb 22, 2023 | 76.04 |
| Feb 21, 2023 | 76.05 |
| Feb 17, 2023 | 76.05 |
| Feb 16, 2023 | 76.01 |
| Feb 15, 2023 | 75.99 |
| Feb 14, 2023 | 75.96 |
| Feb 13, 2023 | 75.97 |
| Feb 10, 2023 | 75.98 |
| Feb 9, 2023 | 76.03 |
| Feb 8, 2023 | 76.07 |
| Feb 7, 2023 | 76.10 |
| Feb 6, 2023 | 76.13 |
| Feb 3, 2023 | 76.18 |
| Feb 2, 2023 | 76.24 |
| Feb 1, 2023 | 76.29 |
| Jan 31, 2023 | 76.35 |
| Jan 30, 2023 | 76.42 |
| Jan 27, 2023 | 76.49 |
| Jan 26, 2023 | 76.56 |
| Jan 25, 2023 | 76.64 |
| Jan 24, 2023 | 76.73 |
| Jan 23, 2023 | 76.84 |
| Jan 20, 2023 | 76.95 |
| Jan 19, 2023 | 77.07 |
| Jan 18, 2023 | 77.24 |
| Jan 17, 2023 | 77.40 |
| Jan 13, 2023 | 77.54 |
| Jan 12, 2023 | 77.68 |
| Jan 11, 2023 | 77.85 |
| Jan 10, 2023 | 78.04 |
| Jan 9, 2023 | 78.24 |
| Jan 6, 2023 | 78.45 |
| Jan 5, 2023 | 78.66 |
| Jan 4, 2023 | 78.89 |
| Jan 3, 2023 | 79.10 |
| Dec 30, 2022 | 79.31 |
| Dec 29, 2022 | 79.50 |
| Dec 28, 2022 | 79.70 |
| Dec 27, 2022 | 79.90 |
| Dec 23, 2022 | 80.09 |
| Dec 22, 2022 | 80.29 |
| Dec 21, 2022 | 80.48 |
| Dec 20, 2022 | 80.69 |
| Dec 19, 2022 | 80.89 |
| Dec 16, 2022 | 81.09 |
| Dec 15, 2022 | 81.25 |
| Dec 14, 2022 | 81.40 |
| Dec 13, 2022 | 81.51 |
| Dec 12, 2022 | 81.62 |
| Dec 9, 2022 | 81.74 |
| Dec 8, 2022 | 81.85 |
| Dec 7, 2022 | 81.97 |
| Dec 6, 2022 | 82.06 |
| Dec 5, 2022 | 82.14 |
| Dec 2, 2022 | 82.19 |
| Dec 1, 2022 | 82.22 |
| Nov 30, 2022 | 82.23 |
| Nov 29, 2022 | 82.24 |
| Nov 28, 2022 | 82.26 |
| Nov 25, 2022 | 82.29 |
| Nov 23, 2022 | 82.30 |
| Nov 22, 2022 | 82.31 |
| Nov 21, 2022 | 82.30 |
| Nov 18, 2022 | 82.29 |
| Nov 17, 2022 | 82.28 |
| Nov 16, 2022 | 82.29 |
| Nov 15, 2022 | 82.30 |
| Nov 14, 2022 | 82.31 |
| Nov 11, 2022 | 82.28 |
| Nov 10, 2022 | 82.23 |
| Nov 9, 2022 | 82.19 |
| Nov 8, 2022 | 82.20 |
| Nov 7, 2022 | 82.20 |
| Nov 4, 2022 | 82.25 |
| Nov 3, 2022 | 82.31 |
| Nov 2, 2022 | 82.37 |
| Nov 1, 2022 | 82.45 |
| Oct 31, 2022 | 82.54 |
| Oct 28, 2022 | 82.62 |
| Oct 27, 2022 | 82.73 |
| Oct 26, 2022 | 82.85 |
| Oct 25, 2022 | 82.96 |
| Oct 24, 2022 | 83.05 |
| Oct 21, 2022 | 83.09 |
| Oct 20, 2022 | 83.12 |
| Oct 19, 2022 | 83.18 |
| Oct 18, 2022 | 83.21 |
| Oct 17, 2022 | 83.20 |
| Oct 14, 2022 | 83.19 |
| Oct 13, 2022 | 83.22 |
| Oct 12, 2022 | 83.21 |
| Oct 11, 2022 | 83.21 |
| Oct 10, 2022 | 83.21 |
| Oct 7, 2022 | 83.24 |
| Oct 6, 2022 | 83.23 |
| Oct 5, 2022 | 83.22 |
| Oct 4, 2022 | 83.21 |
| Oct 3, 2022 | 83.18 |
| Sep 30, 2022 | 83.18 |
| Sep 29, 2022 | 83.22 |
| Sep 28, 2022 | 83.25 |
| Sep 27, 2022 | 83.28 |
| Sep 26, 2022 | 83.37 |
| Sep 23, 2022 | 83.46 |
| Sep 22, 2022 | 83.55 |
| Sep 21, 2022 | 83.61 |
| Sep 20, 2022 | 83.67 |
| Sep 19, 2022 | 83.71 |
| Sep 16, 2022 | 83.74 |
| Sep 15, 2022 | 83.83 |
| Sep 14, 2022 | 83.92 |
| Sep 13, 2022 | 84.04 |
| Sep 12, 2022 | 84.14 |
| Sep 9, 2022 | 84.18 |
| Sep 8, 2022 | 84.23 |
| Sep 7, 2022 | 84.29 |
| Sep 6, 2022 | 84.37 |
| Sep 2, 2022 | 84.46 |
| Sep 1, 2022 | 84.56 |
| Aug 31, 2022 | 84.64 |
| Aug 30, 2022 | 84.73 |
| Aug 29, 2022 | 84.79 |
| Aug 26, 2022 | 84.85 |
| Aug 25, 2022 | 84.91 |
| Aug 24, 2022 | 84.92 |
| Aug 23, 2022 | 84.93 |
| Aug 22, 2022 | 84.97 |
| Aug 19, 2022 | 85.02 |
| Aug 18, 2022 | 85.01 |
| Aug 17, 2022 | 84.97 |
| Aug 16, 2022 | 84.94 |
| Aug 15, 2022 | 84.90 |
| Aug 12, 2022 | 84.92 |
| Aug 11, 2022 | 84.94 |
| Aug 10, 2022 | 84.95 |
| Aug 9, 2022 | 84.97 |
| Aug 8, 2022 | 85.01 |
| Aug 5, 2022 | 85.02 |
| Aug 4, 2022 | 85.04 |
| Aug 3, 2022 | 85.05 |
| Aug 2, 2022 | 85.06 |
| Aug 1, 2022 | 85.07 |
| Jul 29, 2022 | 85.04 |
| Jul 28, 2022 | 85.02 |
| Jul 27, 2022 | 85.03 |
| Jul 26, 2022 | 85.08 |
| Jul 25, 2022 | 85.14 |
| Jul 22, 2022 | 85.18 |
| Jul 21, 2022 | 85.23 |
| Jul 20, 2022 | 85.28 |
| Jul 19, 2022 | 85.32 |
| Jul 18, 2022 | 85.38 |
| Jul 15, 2022 | 85.50 |
| Jul 14, 2022 | 85.65 |
| Jul 13, 2022 | 85.82 |
| Jul 12, 2022 | 86.01 |
| Jul 11, 2022 | 86.21 |
| Jul 8, 2022 | 86.40 |
| Jul 7, 2022 | 86.58 |
| Jul 6, 2022 | 86.76 |
| Jul 5, 2022 | 86.97 |
| Jul 1, 2022 | 87.16 |
| Jun 30, 2022 | 87.35 |
| Jun 29, 2022 | 87.56 |
| Jun 28, 2022 | 87.77 |
| Jun 27, 2022 | 87.99 |
| Jun 24, 2022 | 88.20 |
| Jun 23, 2022 | 88.42 |
| Jun 22, 2022 | 88.66 |
| Jun 21, 2022 | 88.87 |
| Jun 17, 2022 | 89.11 |
| Jun 16, 2022 | 89.36 |
| Jun 15, 2022 | 89.60 |
| Jun 14, 2022 | 89.83 |
| Jun 13, 2022 | 90.10 |
| Jun 10, 2022 | 90.36 |
| Jun 9, 2022 | 90.61 |
| Jun 8, 2022 | 90.84 |
| Jun 7, 2022 | 91.10 |
| Jun 6, 2022 | 91.35 |
| Jun 3, 2022 | 91.58 |
| Jun 2, 2022 | 91.83 |
| Jun 1, 2022 | 92.06 |
| May 31, 2022 | 92.35 |
| May 27, 2022 | 92.64 |
| May 26, 2022 | 92.95 |
| May 25, 2022 | 93.28 |
| May 24, 2022 | 93.63 |
| May 23, 2022 | 93.98 |
| May 20, 2022 | 94.32 |
| May 19, 2022 | 94.67 |
| May 18, 2022 | 95.00 |
| May 17, 2022 | 95.32 |
| May 16, 2022 | 95.61 |
| May 13, 2022 | 95.90 |
| May 12, 2022 | 96.16 |
| May 11, 2022 | 96.44 |
| May 10, 2022 | 96.74 |
| May 9, 2022 | 97.04 |
| May 6, 2022 | 97.34 |
| May 5, 2022 | 97.65 |
| May 4, 2022 | 97.97 |
| May 3, 2022 | 98.23 |
| May 2, 2022 | 98.53 |
| Apr 29, 2022 | 98.81 |
| Apr 28, 2022 | 99.09 |
| Apr 27, 2022 | 99.29 |
| Apr 26, 2022 | 99.53 |
| Apr 25, 2022 | 99.71 |
| Apr 22, 2022 | 99.84 |
| Apr 21, 2022 | 100.02 |
| Apr 20, 2022 | 100.17 |
| Apr 19, 2022 | 100.36 |
| Apr 18, 2022 | 100.57 |
| Apr 14, 2022 | 100.78 |
| Apr 13, 2022 | 100.98 |
| Apr 12, 2022 | 101.18 |
| Apr 11, 2022 | 101.39 |
| Apr 8, 2022 | 101.60 |
| Apr 7, 2022 | 101.80 |
| Apr 6, 2022 | 102.01 |
| Apr 5, 2022 | 102.21 |
| Apr 4, 2022 | 102.42 |
| Apr 1, 2022 | 102.63 |
| Mar 31, 2022 | 102.84 |
| Mar 30, 2022 | 103.06 |
| Mar 29, 2022 | 103.23 |
| Mar 28, 2022 | 103.38 |
| Mar 25, 2022 | 103.55 |
| Mar 24, 2022 | 103.74 |
| Mar 23, 2022 | 103.89 |
| Mar 22, 2022 | 104.03 |
| Mar 21, 2022 | 104.13 |
| Mar 18, 2022 | 104.19 |
| Mar 17, 2022 | 104.28 |
| Mar 16, 2022 | 104.39 |
| Mar 15, 2022 | 104.47 |
| Mar 14, 2022 | 104.55 |
| Mar 11, 2022 | 104.63 |
| Mar 10, 2022 | 104.72 |
| Mar 9, 2022 | 104.81 |
| Mar 8, 2022 | 104.88 |
| Mar 7, 2022 | 104.96 |
| Mar 4, 2022 | 105.05 |
| Mar 3, 2022 | 105.11 |
| Mar 2, 2022 | 105.19 |
| Mar 1, 2022 | 105.27 |
| Feb 28, 2022 | 105.36 |
| Feb 25, 2022 | 105.45 |
| Feb 24, 2022 | 105.52 |
| Feb 23, 2022 | 105.61 |
| Feb 22, 2022 | 105.68 |
| Feb 18, 2022 | 105.73 |
| Feb 17, 2022 | 105.77 |
| Feb 16, 2022 | 105.83 |
| Feb 15, 2022 | 105.86 |
| Feb 14, 2022 | 105.89 |
| Feb 11, 2022 | 105.93 |
| Feb 10, 2022 | 105.95 |
| Feb 9, 2022 | 105.98 |
| Feb 8, 2022 | 106.00 |
| Feb 7, 2022 | 106.03 |
| Feb 4, 2022 | 106.08 |
| Feb 3, 2022 | 106.13 |
| Feb 2, 2022 | 106.16 |
| Feb 1, 2022 | 106.16 |
| Jan 31, 2022 | 106.17 |
| Jan 28, 2022 | 106.19 |
| Jan 27, 2022 | 106.22 |
| Jan 26, 2022 | 106.28 |
| Jan 25, 2022 | 106.33 |
| Jan 24, 2022 | 106.37 |
| Jan 21, 2022 | 106.41 |
| Jan 20, 2022 | 106.42 |
| Jan 19, 2022 | 106.43 |
| Jan 18, 2022 | 106.42 |
| Jan 14, 2022 | 106.42 |
| Jan 13, 2022 | 106.41 |
| Jan 12, 2022 | 106.37 |
| Jan 11, 2022 | 106.31 |
| Jan 10, 2022 | 106.25 |
| Jan 7, 2022 | 106.21 |
| Jan 6, 2022 | 106.18 |
| Jan 5, 2022 | 106.16 |
| Jan 4, 2022 | 106.14 |
| Jan 3, 2022 | 106.10 |
| Dec 31, 2021 | 106.06 |
| Dec 30, 2021 | 105.99 |
| Dec 29, 2021 | 105.92 |
| Dec 28, 2021 | 105.85 |
| Dec 27, 2021 | 105.77 |
| Dec 23, 2021 | 105.69 |
| Dec 22, 2021 | 105.64 |
| Dec 21, 2021 | 105.57 |
| Dec 20, 2021 | 105.53 |
| Dec 17, 2021 | 105.52 |
| Dec 16, 2021 | 105.50 |
| Dec 15, 2021 | 105.46 |
| Dec 14, 2021 | 105.39 |
| Dec 13, 2021 | 105.32 |
| Dec 10, 2021 | 105.22 |
| Dec 9, 2021 | 105.13 |
| Dec 8, 2021 | 105.05 |
| Dec 7, 2021 | 104.89 |
| Dec 6, 2021 | 104.79 |
| Dec 3, 2021 | 104.74 |
| Dec 2, 2021 | 104.73 |
| Dec 1, 2021 | 104.70 |
| Nov 30, 2021 | 104.74 |
| Nov 29, 2021 | 104.77 |
| Nov 26, 2021 | 104.74 |
| Nov 24, 2021 | 104.74 |
| Nov 23, 2021 | 104.68 |
| Nov 22, 2021 | 104.64 |
| Nov 19, 2021 | 104.61 |
| Nov 18, 2021 | 104.56 |
| Nov 17, 2021 | 104.50 |
| Nov 16, 2021 | 104.43 |
| Nov 15, 2021 | 104.36 |
| Nov 12, 2021 | 104.29 |
| Nov 11, 2021 | 104.22 |
| Nov 10, 2021 | 104.17 |
| Nov 9, 2021 | 104.10 |
| Nov 8, 2021 | 104.00 |
| Nov 5, 2021 | 103.90 |
| Nov 4, 2021 | 103.86 |
| Nov 3, 2021 | 103.83 |
| Nov 2, 2021 | 103.82 |
| Nov 1, 2021 | 103.83 |
| Oct 29, 2021 | 103.82 |
| Oct 28, 2021 | 103.84 |
| Oct 27, 2021 | 103.89 |
| Oct 26, 2021 | 103.93 |
| Oct 25, 2021 | 103.99 |
| Oct 22, 2021 | 104.03 |
| Oct 21, 2021 | 104.08 |
| Oct 20, 2021 | 104.15 |
| Oct 19, 2021 | 104.23 |
| Oct 18, 2021 | 104.30 |
| Oct 15, 2021 | 104.35 |
| Oct 14, 2021 | 104.40 |
| Oct 13, 2021 | 104.48 |
| Oct 12, 2021 | 104.56 |
| Oct 11, 2021 | 104.64 |
| Oct 8, 2021 | 104.71 |
| Oct 7, 2021 | 104.79 |
| Oct 6, 2021 | 104.87 |
| Oct 5, 2021 | 104.98 |
| Oct 4, 2021 | 105.06 |
| Oct 1, 2021 | 105.11 |
| Sep 30, 2021 | 105.19 |
| Sep 29, 2021 | 105.30 |
| Sep 28, 2021 | 105.37 |
| Sep 27, 2021 | 105.41 |
| Sep 24, 2021 | 105.44 |
| Sep 23, 2021 | 105.49 |
| Sep 22, 2021 | 105.54 |
| Sep 21, 2021 | 105.59 |
| Sep 20, 2021 | 105.66 |
| Sep 17, 2021 | 105.71 |
| Sep 16, 2021 | 105.71 |
| Sep 15, 2021 | 105.72 |
| Sep 14, 2021 | 105.71 |
| Sep 13, 2021 | 105.69 |
| Sep 10, 2021 | 105.68 |
| Sep 9, 2021 | 105.67 |
| Sep 8, 2021 | 105.66 |
| Sep 7, 2021 | 105.62 |
| Sep 3, 2021 | 105.58 |
| Sep 2, 2021 | 105.51 |
| Sep 1, 2021 | 105.40 |
| Aug 31, 2021 | 105.31 |
| Aug 30, 2021 | 105.22 |
| Aug 27, 2021 | 105.11 |
| Aug 26, 2021 | 105.00 |
| Aug 25, 2021 | 104.91 |
| Aug 24, 2021 | 104.78 |
| Aug 23, 2021 | 104.64 |
| Aug 20, 2021 | 104.48 |
| Aug 19, 2021 | 104.35 |
| Aug 18, 2021 | 104.23 |
| Aug 17, 2021 | 104.10 |
| Aug 16, 2021 | 103.93 |
| Aug 13, 2021 | 103.73 |
| Aug 12, 2021 | 103.52 |
| Aug 11, 2021 | 103.32 |
| Aug 10, 2021 | 103.15 |
| Aug 9, 2021 | 103.00 |
| Aug 6, 2021 | 102.88 |
| Aug 5, 2021 | 102.74 |
| Aug 4, 2021 | 102.62 |
| Aug 3, 2021 | 102.50 |
| Aug 2, 2021 | 102.35 |
| Jul 30, 2021 | 102.21 |
| Jul 29, 2021 | 102.05 |
| Jul 28, 2021 | 101.89 |
| Jul 27, 2021 | 101.68 |
| Jul 26, 2021 | 101.46 |
| Jul 23, 2021 | 101.26 |
| Jul 22, 2021 | 101.05 |
| Jul 21, 2021 | 100.89 |
| Jul 20, 2021 | 100.68 |
| Jul 19, 2021 | 100.52 |
| Jul 16, 2021 | 100.38 |
| Jul 15, 2021 | 100.17 |
| Jul 14, 2021 | 99.88 |
| Jul 13, 2021 | 99.59 |
| Jul 12, 2021 | 99.31 |
| Jul 9, 2021 | 99.03 |
| Jul 8, 2021 | 98.77 |
| Jul 7, 2021 | 98.53 |
| Jul 6, 2021 | 98.27 |
| Jul 2, 2021 | 98.01 |
| Jul 1, 2021 | 97.74 |
| Jun 30, 2021 | 97.47 |
| Jun 29, 2021 | 97.22 |
| Jun 28, 2021 | 96.95 |
| Jun 25, 2021 | 96.69 |
| Jun 24, 2021 | 96.44 |
| Jun 23, 2021 | 96.18 |
| Jun 22, 2021 | 95.91 |
| Jun 21, 2021 | 95.64 |
| Jun 18, 2021 | 95.38 |
| Jun 17, 2021 | 95.15 |
| Jun 16, 2021 | 94.93 |
| Jun 15, 2021 | 94.65 |
| Jun 14, 2021 | 94.37 |
| Jun 11, 2021 | 94.11 |
| Jun 10, 2021 | 93.86 |
| Jun 9, 2021 | 93.62 |
| Jun 8, 2021 | 93.39 |
| Jun 7, 2021 | 93.12 |
| Jun 4, 2021 | 92.86 |
| Jun 3, 2021 | 92.58 |
| Jun 2, 2021 | 92.29 |
| Jun 1, 2021 | 92.02 |
| May 28, 2021 | 91.73 |
| May 27, 2021 | 91.40 |
| May 26, 2021 | 91.06 |
| May 25, 2021 | 90.76 |
| May 24, 2021 | 90.47 |
| May 21, 2021 | 90.18 |
| May 20, 2021 | 89.89 |
| May 19, 2021 | 89.60 |
| May 18, 2021 | 89.31 |
| May 17, 2021 | 89.01 |
| May 14, 2021 | 88.70 |
| May 13, 2021 | 88.40 |
| May 12, 2021 | 88.12 |
| May 11, 2021 | 87.88 |
| May 10, 2021 | 87.62 |
| May 7, 2021 | 87.34 |
| May 6, 2021 | 87.09 |
| May 5, 2021 | 86.86 |
| May 4, 2021 | 86.62 |
| May 3, 2021 | 86.37 |
| Apr 30, 2021 | 86.12 |
| Apr 29, 2021 | 85.89 |
| Apr 28, 2021 | 85.63 |
| Apr 27, 2021 | 85.36 |
| Apr 26, 2021 | 85.13 |
| Apr 23, 2021 | 84.89 |
| Apr 22, 2021 | 84.68 |
| Apr 21, 2021 | 84.48 |
| Apr 20, 2021 | 84.29 |
| Apr 19, 2021 | 84.10 |
| Apr 16, 2021 | 83.89 |
| Apr 15, 2021 | 83.70 |
| Apr 14, 2021 | 83.53 |
| Apr 13, 2021 | 83.36 |
| Apr 12, 2021 | 83.19 |
| Apr 9, 2021 | 82.98 |
| Apr 8, 2021 | 82.74 |
| Apr 7, 2021 | 82.53 |
| Apr 6, 2021 | 82.31 |
| Apr 5, 2021 | 82.09 |
| Apr 1, 2021 | 81.77 |
| Mar 31, 2021 | 81.46 |
| Mar 30, 2021 | 81.18 |
| Mar 29, 2021 | 80.88 |
| Mar 26, 2021 | 80.56 |
| Mar 25, 2021 | 80.23 |
| Mar 24, 2021 | 79.93 |
| Mar 23, 2021 | 79.63 |
| Mar 22, 2021 | 79.36 |
| Mar 19, 2021 | 79.10 |
| Mar 18, 2021 | 78.82 |
| Mar 17, 2021 | 78.54 |
| Mar 16, 2021 | 78.28 |
| Mar 15, 2021 | 77.99 |
| Mar 12, 2021 | 77.70 |
| Mar 11, 2021 | 77.43 |
| Mar 10, 2021 | 77.18 |
| Mar 9, 2021 | 76.92 |
| Mar 8, 2021 | 76.66 |
| Mar 5, 2021 | 76.44 |
| Mar 4, 2021 | 76.27 |
| Mar 3, 2021 | 76.12 |
| Mar 2, 2021 | 75.97 |
| Mar 1, 2021 | 75.83 |
| Feb 26, 2021 | 75.66 |
| Feb 25, 2021 | 75.51 |
| Feb 24, 2021 | 75.33 |
| Feb 23, 2021 | 75.13 |
| Feb 22, 2021 | 74.99 |
| Feb 19, 2021 | 74.91 |
| Feb 18, 2021 | 74.81 |
| Feb 17, 2021 | 74.69 |
| Feb 16, 2021 | 74.53 |
| Feb 12, 2021 | 74.37 |
| Feb 11, 2021 | 74.20 |
| Feb 10, 2021 | 74.02 |
| Feb 9, 2021 | 73.88 |
| Feb 8, 2021 | 73.72 |
| Feb 5, 2021 | 73.55 |
| Feb 4, 2021 | 73.42 |
| Feb 3, 2021 | 73.28 |
| Feb 2, 2021 | 73.16 |
| Feb 1, 2021 | 73.05 |
| Jan 29, 2021 | 72.95 |
| Jan 28, 2021 | 72.89 |
| Jan 27, 2021 | 72.81 |
| Jan 26, 2021 | 72.75 |
| Jan 25, 2021 | 72.67 |
| Jan 22, 2021 | 72.60 |
| Jan 21, 2021 | 72.57 |
| Jan 20, 2021 | 72.52 |
| Jan 19, 2021 | 72.45 |
| Jan 15, 2021 | 72.36 |
| Jan 14, 2021 | 72.28 |
| Jan 13, 2021 | 72.18 |
| Jan 12, 2021 | 72.09 |
| Jan 11, 2021 | 72.02 |
| Jan 8, 2021 | 71.97 |
| Jan 7, 2021 | 71.94 |
| Jan 6, 2021 | 71.93 |
| Jan 5, 2021 | 71.92 |
| Jan 4, 2021 | 71.94 |
| Dec 31, 2020 | 71.98 |
| Dec 30, 2020 | 71.97 |
| Dec 29, 2020 | 71.96 |
| Dec 28, 2020 | 71.93 |
| Dec 24, 2020 | 71.91 |
| Dec 23, 2020 | 71.88 |
| Dec 22, 2020 | 71.84 |
| Dec 21, 2020 | 71.80 |
| Dec 18, 2020 | 71.76 |
| Dec 17, 2020 | 71.70 |
| Dec 16, 2020 | 71.65 |
| Dec 15, 2020 | 71.68 |
| Dec 14, 2020 | 71.69 |
| Dec 11, 2020 | 71.70 |
| Dec 10, 2020 | 71.72 |
| Dec 9, 2020 | 71.70 |
| Dec 8, 2020 | 71.69 |
| Dec 7, 2020 | 71.66 |
| Dec 4, 2020 | 71.65 |
| Dec 3, 2020 | 71.62 |
| Dec 2, 2020 | 71.58 |
| Dec 1, 2020 | 71.55 |
| Nov 30, 2020 | 71.51 |
| Nov 27, 2020 | 71.49 |
| Nov 25, 2020 | 71.46 |
| Nov 24, 2020 | 71.45 |
| Nov 23, 2020 | 71.44 |
| Nov 20, 2020 | 71.42 |
| Nov 19, 2020 | 71.40 |
| Nov 18, 2020 | 71.39 |
| Nov 17, 2020 | 71.35 |
| Nov 16, 2020 | 71.29 |
| Nov 13, 2020 | 71.25 |
| Nov 12, 2020 | 71.23 |
| Nov 11, 2020 | 71.27 |
| Nov 10, 2020 | 71.30 |
| Nov 9, 2020 | 71.32 |
| Nov 6, 2020 | 71.34 |
| Nov 5, 2020 | 71.51 |
| Nov 4, 2020 | 71.67 |
| Nov 3, 2020 | 71.83 |
| Nov 2, 2020 | 71.97 |
| Oct 30, 2020 | 72.13 |
| Oct 29, 2020 | 72.34 |
| Oct 28, 2020 | 72.58 |
| Oct 27, 2020 | 72.84 |
| Oct 26, 2020 | 73.07 |
| Oct 23, 2020 | 73.21 |
| Oct 22, 2020 | 73.33 |
| Oct 21, 2020 | 73.42 |
| Oct 20, 2020 | 73.49 |
| Oct 19, 2020 | 73.57 |
| Oct 16, 2020 | 73.67 |
| Oct 15, 2020 | 73.75 |
| Oct 14, 2020 | 73.81 |
| Oct 13, 2020 | 73.85 |
| Oct 12, 2020 | 73.91 |
| Oct 9, 2020 | 73.93 |
| Oct 8, 2020 | 73.93 |
| Oct 7, 2020 | 73.94 |
| Oct 6, 2020 | 73.93 |
| Oct 5, 2020 | 73.91 |
| Oct 2, 2020 | 73.87 |
| Oct 1, 2020 | 73.85 |
| Sep 30, 2020 | 73.85 |
| Sep 29, 2020 | 73.91 |
| Sep 28, 2020 | 73.94 |
| Sep 25, 2020 | 73.97 |
| Sep 24, 2020 | 74.03 |
| Sep 23, 2020 | 74.10 |
| Sep 22, 2020 | 74.20 |
| Sep 21, 2020 | 74.30 |
| Sep 18, 2020 | 74.46 |
| Sep 17, 2020 | 74.59 |
| Sep 16, 2020 | 74.70 |
| Sep 15, 2020 | 74.81 |
| Sep 14, 2020 | 74.92 |
| Sep 11, 2020 | 75.00 |
| Sep 10, 2020 | 75.09 |
| Sep 9, 2020 | 75.21 |
| Sep 8, 2020 | 75.35 |
| Sep 4, 2020 | 75.42 |
| Sep 3, 2020 | 75.48 |
| Sep 2, 2020 | 75.55 |
| Sep 1, 2020 | 75.60 |
| Aug 31, 2020 | 75.70 |
| Aug 28, 2020 | 75.75 |
| Aug 27, 2020 | 75.75 |
| Aug 26, 2020 | 75.76 |
| Aug 25, 2020 | 75.70 |
| Aug 24, 2020 | 75.67 |
| Aug 21, 2020 | 75.65 |
| Aug 20, 2020 | 75.70 |
| Aug 19, 2020 | 75.78 |
| Aug 18, 2020 | 75.84 |
| Aug 17, 2020 | 75.93 |
| Aug 14, 2020 | 75.96 |
| Aug 13, 2020 | 75.91 |
| Aug 12, 2020 | 75.81 |
| Aug 11, 2020 | 75.72 |
| Aug 10, 2020 | 75.71 |
| Aug 7, 2020 | 75.68 |
| Aug 6, 2020 | 75.71 |
| Aug 5, 2020 | 75.73 |
| Aug 4, 2020 | 75.89 |
| Aug 3, 2020 | 75.99 |
| Jul 31, 2020 | 76.20 |
| Jul 30, 2020 | 76.49 |
| Jul 29, 2020 | 76.72 |
| Jul 28, 2020 | 77.07 |
| Jul 27, 2020 | 77.44 |
| Jul 24, 2020 | 77.74 |
| Jul 23, 2020 | 77.98 |
| Jul 22, 2020 | 78.23 |
| Jul 21, 2020 | 78.43 |
| Jul 20, 2020 | 78.67 |
| Jul 17, 2020 | 78.92 |
| Jul 16, 2020 | 79.19 |
| Jul 15, 2020 | 79.46 |
| Jul 14, 2020 | 79.74 |
| Jul 13, 2020 | 80.05 |
| Jul 10, 2020 | 80.36 |
| Jul 9, 2020 | 80.67 |
| Jul 8, 2020 | 80.96 |
| Jul 7, 2020 | 81.22 |
| Jul 6, 2020 | 81.48 |
| Jul 2, 2020 | 81.73 |
| Jul 1, 2020 | 82.01 |
| Jun 30, 2020 | 82.28 |
| Jun 29, 2020 | 82.53 |
| Jun 26, 2020 | 82.81 |
| Jun 25, 2020 | 83.12 |
| Jun 24, 2020 | 83.41 |
| Jun 23, 2020 | 83.70 |
| Jun 22, 2020 | 83.97 |
| Jun 19, 2020 | 84.24 |
| Jun 18, 2020 | 84.51 |
| Jun 17, 2020 | 84.77 |
| Jun 16, 2020 | 85.02 |
| Jun 15, 2020 | 85.29 |
| Jun 12, 2020 | 85.58 |
| Jun 11, 2020 | 85.87 |
| Jun 10, 2020 | 86.12 |
| Jun 9, 2020 | 86.33 |
| Jun 8, 2020 | 86.52 |
| Jun 5, 2020 | 86.68 |
| Jun 4, 2020 | 86.83 |
| Jun 3, 2020 | 87.03 |
| Jun 2, 2020 | 87.22 |
| Jun 1, 2020 | 87.44 |
| May 29, 2020 | 87.64 |
| May 28, 2020 | 87.85 |
| May 27, 2020 | 88.04 |
| May 26, 2020 | 88.22 |
| May 22, 2020 | 88.43 |
| May 21, 2020 | 88.65 |
| May 20, 2020 | 88.86 |
| May 19, 2020 | 89.09 |
| May 18, 2020 | 89.34 |
| May 15, 2020 | 89.56 |
| May 14, 2020 | 89.81 |
| May 13, 2020 | 90.07 |
| May 12, 2020 | 90.34 |
| May 11, 2020 | 90.61 |
| May 8, 2020 | 90.84 |
| May 7, 2020 | 91.03 |
| May 6, 2020 | 91.24 |
| May 5, 2020 | 91.45 |
| May 4, 2020 | 91.63 |
| May 1, 2020 | 91.84 |
| Apr 30, 2020 | 92.03 |
| Apr 29, 2020 | 92.19 |
| Apr 28, 2020 | 92.31 |
| Apr 27, 2020 | 92.46 |
| Apr 24, 2020 | 92.61 |
| Apr 23, 2020 | 92.79 |
| Apr 22, 2020 | 92.99 |
| Apr 21, 2020 | 93.21 |
| Apr 20, 2020 | 93.39 |
| Apr 17, 2020 | 93.52 |
| Apr 16, 2020 | 93.62 |
| Apr 15, 2020 | 93.80 |
| Apr 14, 2020 | 93.99 |
| Apr 13, 2020 | 94.19 |
| Apr 9, 2020 | 94.39 |
| Apr 8, 2020 | 94.53 |
| Apr 7, 2020 | 94.73 |
| Apr 6, 2020 | 94.94 |
| Apr 3, 2020 | 95.15 |
| Apr 2, 2020 | 95.41 |
| Apr 1, 2020 | 95.61 |
| Mar 31, 2020 | 95.80 |
| Mar 30, 2020 | 95.92 |
| Mar 27, 2020 | 96.03 |
| Mar 26, 2020 | 96.17 |
| Mar 25, 2020 | 96.27 |
| Mar 24, 2020 | 96.41 |
| Mar 23, 2020 | 96.63 |
| Mar 20, 2020 | 96.93 |
| Mar 19, 2020 | 97.29 |
| Mar 18, 2020 | 97.55 |
| Mar 17, 2020 | 97.83 |
| Mar 16, 2020 | 98.06 |
| Mar 13, 2020 | 98.32 |
| Mar 12, 2020 | 98.44 |
| Mar 11, 2020 | 98.60 |
| Mar 10, 2020 | 98.67 |
| Mar 9, 2020 | 98.64 |
| Mar 6, 2020 | 98.65 |
| Mar 5, 2020 | 98.57 |
| Mar 4, 2020 | 98.44 |
| Mar 3, 2020 | 98.29 |
| Mar 2, 2020 | 98.20 |
| Feb 28, 2020 | 98.12 |
| Feb 27, 2020 | 98.08 |
| Feb 26, 2020 | 98.00 |
| Feb 25, 2020 | 97.92 |
| Feb 24, 2020 | 97.82 |
| Feb 21, 2020 | 97.73 |
| Feb 20, 2020 | 97.63 |
| Feb 19, 2020 | 97.53 |
| Feb 18, 2020 | 97.44 |
| Feb 14, 2020 | 97.34 |
| Feb 13, 2020 | 97.26 |
| Feb 12, 2020 | 97.21 |
| Feb 11, 2020 | 97.17 |
| Feb 10, 2020 | 97.11 |
| Feb 7, 2020 | 97.04 |
| Feb 6, 2020 | 96.97 |
| Feb 5, 2020 | 96.90 |
| Feb 4, 2020 | 96.82 |
| Feb 3, 2020 | 96.76 |
| Jan 31, 2020 | 96.67 |
| Jan 30, 2020 | 96.60 |
| Jan 29, 2020 | 96.54 |
| Jan 28, 2020 | 96.48 |
| Jan 27, 2020 | 96.40 |
| Jan 24, 2020 | 96.32 |
| Jan 23, 2020 | 96.25 |
| Jan 22, 2020 | 96.14 |
| Jan 21, 2020 | 96.01 |
| Jan 17, 2020 | 95.90 |
| Jan 16, 2020 | 95.81 |
| Jan 15, 2020 | 95.70 |
| Jan 14, 2020 | 95.62 |
| Jan 13, 2020 | 95.56 |
| Jan 10, 2020 | 95.51 |
| Jan 9, 2020 | 95.48 |
| Jan 8, 2020 | 95.46 |
| Jan 7, 2020 | 95.43 |
| Jan 6, 2020 | 95.39 |
| Jan 3, 2020 | 95.39 |
| Jan 2, 2020 | 95.36 |
| Dec 31, 2019 | 95.36 |
| Dec 30, 2019 | 95.38 |
| Dec 27, 2019 | 95.40 |
| Dec 26, 2019 | 95.42 |
| Dec 24, 2019 | 95.43 |
| Dec 23, 2019 | 95.44 |
| Dec 20, 2019 | 95.47 |
| Dec 19, 2019 | 95.51 |
| Dec 18, 2019 | 95.55 |
| Dec 17, 2019 | 95.55 |
| Dec 16, 2019 | 95.60 |
| Dec 13, 2019 | 95.64 |
| Dec 12, 2019 | 95.70 |
| Dec 11, 2019 | 95.75 |
| Dec 10, 2019 | 95.79 |
| Dec 9, 2019 | 95.85 |
| Dec 6, 2019 | 95.89 |
| Dec 5, 2019 | 95.93 |
| Dec 4, 2019 | 96.00 |
| Dec 3, 2019 | 96.05 |
| Dec 2, 2019 | 96.10 |
| Nov 29, 2019 | 96.13 |
| Nov 27, 2019 | 96.15 |
| Nov 26, 2019 | 96.16 |
| Nov 25, 2019 | 96.17 |
| Nov 22, 2019 | 96.22 |
| Nov 21, 2019 | 96.29 |
| Nov 20, 2019 | 96.34 |
| Nov 19, 2019 | 96.36 |
| Nov 18, 2019 | 96.37 |
| Nov 15, 2019 | 96.37 |
| Nov 14, 2019 | 96.34 |
| Nov 13, 2019 | 96.33 |
| Nov 12, 2019 | 96.32 |
| Nov 11, 2019 | 96.32 |
| Nov 8, 2019 | 96.34 |
| Nov 7, 2019 | 96.38 |
| Nov 6, 2019 | 96.41 |
| Nov 5, 2019 | 96.43 |
| Nov 4, 2019 | 96.47 |
| Nov 1, 2019 | 96.49 |
| Oct 31, 2019 | 96.49 |
| Oct 30, 2019 | 96.51 |
| Oct 29, 2019 | 96.55 |
| Oct 28, 2019 | 96.56 |
| Oct 25, 2019 | 96.53 |
| Oct 24, 2019 | 96.44 |
| Oct 23, 2019 | 96.36 |
| Oct 22, 2019 | 96.28 |
| Oct 21, 2019 | 96.18 |
| Oct 18, 2019 | 96.07 |
| Oct 17, 2019 | 95.94 |
| Oct 16, 2019 | 95.84 |
| Oct 15, 2019 | 95.76 |
| Oct 14, 2019 | 95.65 |
| Oct 11, 2019 | 95.57 |
| Oct 10, 2019 | 95.49 |
| Oct 9, 2019 | 95.41 |
| Oct 8, 2019 | 95.33 |
| Oct 7, 2019 | 95.26 |
| Oct 4, 2019 | 95.18 |
| Oct 3, 2019 | 95.09 |
| Oct 2, 2019 | 95.00 |
| Oct 1, 2019 | 94.92 |
| Sep 30, 2019 | 94.83 |
| Sep 27, 2019 | 94.73 |
| Sep 26, 2019 | 94.65 |
| Sep 25, 2019 | 94.57 |
| Sep 24, 2019 | 94.51 |
| Sep 23, 2019 | 94.43 |
| Sep 20, 2019 | 94.34 |
| Sep 19, 2019 | 94.23 |
| Sep 18, 2019 | 94.12 |
| Sep 17, 2019 | 94.02 |
| Sep 16, 2019 | 93.94 |
| Sep 13, 2019 | 93.86 |
| Sep 12, 2019 | 93.79 |
| Sep 11, 2019 | 93.71 |
| Sep 10, 2019 | 93.62 |
| Sep 9, 2019 | 93.55 |
| Sep 6, 2019 | 93.48 |
| Sep 5, 2019 | 93.38 |
| Sep 4, 2019 | 93.26 |
| Sep 3, 2019 | 93.16 |
| Aug 30, 2019 | 93.06 |
| Aug 29, 2019 | 92.94 |
| Aug 28, 2019 | 92.85 |
| Aug 27, 2019 | 92.75 |
| Aug 26, 2019 | 92.64 |
| Aug 23, 2019 | 92.54 |
| Aug 22, 2019 | 92.43 |
| Aug 21, 2019 | 92.29 |
| Aug 20, 2019 | 92.14 |
| Aug 19, 2019 | 91.96 |
| Aug 16, 2019 | 91.76 |
| Aug 15, 2019 | 91.56 |
| Aug 14, 2019 | 91.36 |
| Aug 13, 2019 | 91.18 |
| Aug 12, 2019 | 90.99 |
| Aug 9, 2019 | 90.81 |
| Aug 8, 2019 | 90.60 |
| Aug 7, 2019 | 90.37 |
| Aug 6, 2019 | 90.14 |
| Aug 5, 2019 | 89.90 |
| Aug 2, 2019 | 89.69 |
| Aug 1, 2019 | 89.46 |
| Jul 31, 2019 | 89.25 |
| Jul 30, 2019 | 89.01 |
| Jul 29, 2019 | 88.75 |
| Jul 26, 2019 | 88.54 |
| Jul 25, 2019 | 88.28 |
| Jul 24, 2019 | 88.04 |
| Jul 23, 2019 | 87.78 |
| Jul 22, 2019 | 87.52 |
| Jul 19, 2019 | 87.29 |
| Jul 18, 2019 | 87.06 |
| Jul 17, 2019 | 86.81 |
| Jul 16, 2019 | 86.56 |
| Jul 15, 2019 | 86.27 |
| Jul 12, 2019 | 85.97 |
| Jul 11, 2019 | 85.69 |
| Jul 10, 2019 | 85.41 |
| Jul 9, 2019 | 85.11 |
| Jul 8, 2019 | 84.83 |
| Jul 5, 2019 | 84.53 |
| Jul 3, 2019 | 84.21 |
| Jul 2, 2019 | 83.89 |
| Jul 1, 2019 | 83.58 |
| Jun 28, 2019 | 83.27 |
| Jun 27, 2019 | 82.98 |
| Jun 26, 2019 | 82.69 |
| Jun 25, 2019 | 82.41 |
| Jun 24, 2019 | 82.12 |
| Jun 21, 2019 | 81.82 |
| Jun 20, 2019 | 81.50 |
| Jun 19, 2019 | 81.19 |
| Jun 18, 2019 | 80.88 |
| Jun 17, 2019 | 80.56 |
| Jun 14, 2019 | 80.27 |
| Jun 13, 2019 | 79.97 |
| Jun 12, 2019 | 79.67 |
| Jun 11, 2019 | 79.36 |
| Jun 10, 2019 | 79.04 |
| Jun 7, 2019 | 78.71 |
| Jun 6, 2019 | 78.41 |
| Jun 5, 2019 | 78.11 |
| Jun 4, 2019 | 77.83 |
| Jun 3, 2019 | 77.54 |
| May 31, 2019 | 77.28 |
| May 30, 2019 | 77.03 |
| May 29, 2019 | 76.77 |
| May 28, 2019 | 76.49 |
| May 24, 2019 | 76.21 |
| May 23, 2019 | 75.90 |
| May 22, 2019 | 75.61 |
| May 21, 2019 | 75.30 |
| May 20, 2019 | 74.99 |
| May 17, 2019 | 74.66 |
| May 16, 2019 | 74.36 |
| May 15, 2019 | 74.05 |
| May 14, 2019 | 73.77 |
| May 13, 2019 | 73.51 |
| May 10, 2019 | 73.26 |
| May 9, 2019 | 72.99 |
| May 8, 2019 | 72.73 |
| May 7, 2019 | 72.50 |
| May 6, 2019 | 72.25 |
| May 3, 2019 | 72.00 |
| May 2, 2019 | 71.75 |
| May 1, 2019 | 71.53 |
| Apr 30, 2019 | 71.32 |
| Apr 29, 2019 | 71.13 |
| Apr 26, 2019 | 70.93 |
| Apr 25, 2019 | 70.72 |
| Apr 24, 2019 | 70.51 |
| Apr 23, 2019 | 70.28 |
| Apr 22, 2019 | 70.05 |
| Apr 18, 2019 | 69.82 |
| Apr 17, 2019 | 69.60 |
| Apr 16, 2019 | 69.38 |
| Apr 15, 2019 | 69.18 |
| Apr 12, 2019 | 68.99 |
| Apr 11, 2019 | 68.82 |
| Apr 10, 2019 | 68.64 |
| Apr 9, 2019 | 68.47 |
| Apr 8, 2019 | 68.31 |
| Apr 5, 2019 | 68.13 |
| Apr 4, 2019 | 68.00 |
| Apr 3, 2019 | 67.88 |
| Apr 2, 2019 | 67.74 |
| Apr 1, 2019 | 67.59 |
| Mar 29, 2019 | 67.45 |
| Mar 28, 2019 | 67.30 |
| Mar 27, 2019 | 67.14 |
| Mar 26, 2019 | 66.98 |
| Mar 25, 2019 | 66.81 |
| Mar 22, 2019 | 66.63 |
| Mar 21, 2019 | 66.48 |
| Mar 20, 2019 | 66.30 |
| Mar 19, 2019 | 66.15 |
| Mar 18, 2019 | 66.02 |
| Mar 15, 2019 | 65.89 |
| Mar 14, 2019 | 65.79 |
| Mar 13, 2019 | 65.69 |
| Mar 12, 2019 | 65.61 |
| Mar 11, 2019 | 65.50 |
| Mar 8, 2019 | 65.40 |
| Mar 7, 2019 | 65.31 |
| Mar 6, 2019 | 65.23 |
| Mar 5, 2019 | 65.16 |
| Mar 4, 2019 | 65.12 |
| Mar 1, 2019 | 65.06 |
| Feb 28, 2019 | 65.02 |
| Feb 27, 2019 | 64.99 |
| Feb 26, 2019 | 64.93 |
| Feb 25, 2019 | 64.88 |
| Feb 22, 2019 | 64.83 |
| Feb 21, 2019 | 64.80 |
| Feb 20, 2019 | 64.79 |
| Feb 19, 2019 | 64.80 |
| Feb 15, 2019 | 64.80 |
| Feb 14, 2019 | 64.80 |
| Feb 13, 2019 | 64.82 |
| Feb 12, 2019 | 64.82 |
| Feb 11, 2019 | 64.84 |
| Feb 8, 2019 | 64.88 |
| Feb 7, 2019 | 64.92 |
| Feb 6, 2019 | 64.96 |
| Feb 5, 2019 | 65.00 |
| Feb 4, 2019 | 65.04 |
| Feb 1, 2019 | 65.07 |
| Jan 31, 2019 | 65.09 |
| Jan 30, 2019 | 65.13 |
| Jan 29, 2019 | 65.17 |
| Jan 28, 2019 | 65.22 |
| Jan 25, 2019 | 65.25 |
| Jan 24, 2019 | 65.29 |
| Jan 23, 2019 | 65.34 |
| Jan 22, 2019 | 65.38 |
| Jan 18, 2019 | 65.43 |
| Jan 17, 2019 | 65.47 |
| Jan 16, 2019 | 65.52 |
| Jan 15, 2019 | 65.58 |
| Jan 14, 2019 | 65.64 |
| Jan 11, 2019 | 65.69 |
| Jan 10, 2019 | 65.75 |
| Jan 9, 2019 | 65.80 |
| Jan 8, 2019 | 65.85 |
| Jan 7, 2019 | 65.91 |
| Jan 4, 2019 | 65.97 |
| Jan 3, 2019 | 66.02 |
| Jan 2, 2019 | 66.11 |
| Dec 31, 2018 | 66.19 |
| Dec 28, 2018 | 66.30 |
| Dec 27, 2018 | 66.44 |
| Dec 26, 2018 | 66.55 |
| Dec 24, 2018 | 66.67 |
| Dec 21, 2018 | 66.80 |
| Dec 20, 2018 | 66.90 |
| Dec 19, 2018 | 66.99 |
| Dec 18, 2018 | 67.08 |
| Dec 17, 2018 | 67.14 |
| Dec 14, 2018 | 67.21 |
| Dec 13, 2018 | 67.26 |
| Dec 12, 2018 | 67.31 |
| Dec 11, 2018 | 67.36 |
| Dec 10, 2018 | 67.43 |
| Dec 7, 2018 | 67.48 |
| Dec 6, 2018 | 67.52 |
| Dec 4, 2018 | 67.53 |
| Dec 3, 2018 | 67.56 |
| Nov 30, 2018 | 67.54 |
| Nov 29, 2018 | 67.53 |
| Nov 28, 2018 | 67.52 |
| Nov 27, 2018 | 67.51 |
| Nov 26, 2018 | 67.51 |
| Nov 23, 2018 | 67.51 |
| Nov 21, 2018 | 67.51 |
| Nov 20, 2018 | 67.51 |
| Nov 19, 2018 | 67.50 |
| Nov 16, 2018 | 67.46 |
| Nov 15, 2018 | 67.42 |
| Nov 14, 2018 | 67.38 |
| Nov 13, 2018 | 67.34 |
| Nov 12, 2018 | 67.29 |
| Nov 9, 2018 | 67.25 |
| Nov 8, 2018 | 67.23 |
| Nov 7, 2018 | 67.16 |
| Nov 6, 2018 | 67.10 |
| Nov 5, 2018 | 67.06 |
| Nov 2, 2018 | 67.03 |
| Nov 1, 2018 | 67.00 |
| Oct 31, 2018 | 67.01 |
| Oct 30, 2018 | 67.03 |
| Oct 29, 2018 | 67.07 |
| Oct 26, 2018 | 67.13 |
| Oct 25, 2018 | 67.19 |
| Oct 24, 2018 | 67.22 |
| Oct 23, 2018 | 67.26 |
| Oct 22, 2018 | 67.27 |
| Oct 19, 2018 | 67.27 |
| Oct 18, 2018 | 67.27 |
| Oct 17, 2018 | 67.27 |
| Oct 16, 2018 | 67.25 |
| Oct 15, 2018 | 67.21 |
| Oct 12, 2018 | 67.18 |
| Oct 11, 2018 | 67.15 |
| Oct 10, 2018 | 67.11 |
| Oct 9, 2018 | 67.07 |
| Oct 8, 2018 | 67.01 |
| Oct 5, 2018 | 66.90 |
| Oct 4, 2018 | 66.79 |
| Oct 3, 2018 | 66.68 |
| Oct 2, 2018 | 66.57 |
| Oct 1, 2018 | 66.47 |
| Sep 28, 2018 | 66.35 |
| Sep 27, 2018 | 66.24 |
| Sep 26, 2018 | 66.12 |
| Sep 25, 2018 | 65.99 |
| Sep 24, 2018 | 65.86 |
| Sep 21, 2018 | 65.72 |
| Sep 20, 2018 | 65.60 |
| Sep 19, 2018 | 65.46 |
| Sep 18, 2018 | 65.32 |
| Sep 17, 2018 | 65.17 |
| Sep 14, 2018 | 65.02 |
| Sep 13, 2018 | 64.86 |
| Sep 12, 2018 | 64.70 |
| Sep 11, 2018 | 64.53 |
| Sep 10, 2018 | 64.38 |
| Sep 7, 2018 | 64.24 |
| Sep 6, 2018 | 64.10 |
| Sep 5, 2018 | 63.96 |
| Sep 4, 2018 | 63.81 |
| Aug 31, 2018 | 63.66 |
| Aug 30, 2018 | 63.52 |
| Aug 29, 2018 | 63.38 |
| Aug 28, 2018 | 63.24 |
| Aug 27, 2018 | 63.11 |
| Aug 24, 2018 | 62.98 |
| Aug 23, 2018 | 62.84 |
| Aug 22, 2018 | 62.70 |
| Aug 21, 2018 | 62.56 |
| Aug 20, 2018 | 62.43 |
| Aug 17, 2018 | 62.29 |
| Aug 16, 2018 | 62.15 |
| Aug 15, 2018 | 62.02 |
| Aug 14, 2018 | 61.88 |
| Aug 13, 2018 | 61.75 |
| Aug 10, 2018 | 61.63 |
| Aug 9, 2018 | 61.52 |
| Aug 8, 2018 | 61.41 |
| Aug 7, 2018 | 61.30 |
| Aug 6, 2018 | 61.18 |
| Aug 3, 2018 | 61.06 |
| Aug 2, 2018 | 60.96 |
| Aug 1, 2018 | 60.87 |
| Jul 31, 2018 | 60.81 |
| Jul 30, 2018 | 60.72 |
| Jul 27, 2018 | 60.64 |
| Jul 26, 2018 | 60.57 |
| Jul 25, 2018 | 60.50 |
| Jul 24, 2018 | 60.43 |
| Jul 23, 2018 | 60.37 |
| Jul 20, 2018 | 60.31 |
| Jul 19, 2018 | 60.22 |
| Jul 18, 2018 | 60.11 |
| Jul 17, 2018 | 60.03 |
| Jul 16, 2018 | 59.96 |
| Jul 13, 2018 | 59.90 |
| Jul 12, 2018 | 59.84 |
| Jul 11, 2018 | 59.79 |
| Jul 10, 2018 | 59.74 |
| Jul 9, 2018 | 59.69 |
| Jul 6, 2018 | 59.63 |
| Jul 5, 2018 | 59.57 |
| Jul 3, 2018 | 59.51 |
| Jul 2, 2018 | 59.44 |
| Jun 29, 2018 | 59.41 |
| Jun 28, 2018 | 59.40 |
| Jun 27, 2018 | 59.39 |
| Jun 26, 2018 | 59.40 |
| Jun 25, 2018 | 59.41 |
| Jun 22, 2018 | 59.41 |
| Jun 21, 2018 | 59.41 |
| Jun 20, 2018 | 59.41 |
| Jun 19, 2018 | 59.40 |
| Jun 18, 2018 | 59.40 |
| Jun 15, 2018 | 59.40 |
| Jun 14, 2018 | 59.37 |
| Jun 13, 2018 | 59.36 |
| Jun 12, 2018 | 59.34 |
| Jun 11, 2018 | 59.31 |
| Jun 8, 2018 | 59.29 |
| Jun 7, 2018 | 59.27 |
| Jun 6, 2018 | 59.26 |
| Jun 5, 2018 | 59.26 |
| Jun 4, 2018 | 59.26 |
| Jun 1, 2018 | 59.28 |
| May 31, 2018 | 59.30 |
| May 30, 2018 | 59.33 |
| May 29, 2018 | 59.35 |
| May 25, 2018 | 59.36 |
| May 24, 2018 | 59.37 |
| May 23, 2018 | 59.36 |
| May 22, 2018 | 59.36 |
| May 21, 2018 | 59.35 |
| May 18, 2018 | 59.35 |
| May 17, 2018 | 59.34 |
| May 16, 2018 | 59.34 |
| May 15, 2018 | 59.35 |
| May 14, 2018 | 59.36 |
| May 11, 2018 | 59.37 |
| May 10, 2018 | 59.37 |
| May 9, 2018 | 59.38 |
| May 8, 2018 | 59.38 |
| May 7, 2018 | 59.40 |
| May 4, 2018 | 59.42 |
| May 3, 2018 | 59.45 |
| May 2, 2018 | 59.47 |
| May 1, 2018 | 59.47 |
| Apr 30, 2018 | 59.49 |
| Apr 27, 2018 | 59.53 |
| Apr 26, 2018 | 59.56 |
| Apr 25, 2018 | 59.60 |
| Apr 24, 2018 | 59.64 |
| Apr 23, 2018 | 59.67 |
| Apr 20, 2018 | 59.69 |
| Apr 19, 2018 | 59.70 |
| Apr 18, 2018 | 59.70 |
| Apr 17, 2018 | 59.66 |
| Apr 16, 2018 | 59.62 |
| Apr 13, 2018 | 59.56 |
| Apr 12, 2018 | 59.50 |
| Apr 11, 2018 | 59.44 |
| Apr 10, 2018 | 59.37 |
| Apr 9, 2018 | 59.32 |
| Apr 6, 2018 | 59.27 |
| Apr 5, 2018 | 59.22 |
| Apr 4, 2018 | 59.17 |
| Apr 3, 2018 | 59.12 |
| Apr 2, 2018 | 59.09 |
| Mar 29, 2018 | 59.05 |
| Mar 28, 2018 | 59.00 |
| Mar 27, 2018 | 58.96 |
| Mar 26, 2018 | 58.91 |
| Mar 23, 2018 | 58.84 |
| Mar 22, 2018 | 58.82 |
| Mar 21, 2018 | 58.79 |
| Mar 20, 2018 | 58.75 |
| Mar 19, 2018 | 58.71 |
| Mar 16, 2018 | 58.68 |
| Mar 15, 2018 | 58.65 |
| Mar 14, 2018 | 58.60 |
| Mar 13, 2018 | 58.54 |
| Mar 12, 2018 | 58.49 |
| Mar 9, 2018 | 58.41 |
| Mar 8, 2018 | 58.33 |
| Mar 7, 2018 | 58.28 |
| Mar 6, 2018 | 58.22 |
| Mar 5, 2018 | 58.13 |
| Mar 2, 2018 | 58.05 |
| Mar 1, 2018 | 57.97 |
| Feb 28, 2018 | 57.89 |
| Feb 27, 2018 | 57.81 |
| Feb 26, 2018 | 57.73 |
| Feb 23, 2018 | 57.66 |
| Feb 22, 2018 | 57.56 |
| Feb 21, 2018 | 57.46 |
| Feb 20, 2018 | 57.37 |
| Feb 16, 2018 | 57.27 |
| Feb 15, 2018 | 57.16 |
| Feb 14, 2018 | 57.05 |
| Feb 13, 2018 | 56.93 |
| Feb 12, 2018 | 56.83 |
| Feb 9, 2018 | 56.72 |
| Feb 8, 2018 | 56.61 |
| Feb 7, 2018 | 56.51 |
| Feb 6, 2018 | 56.38 |
| Feb 5, 2018 | 56.25 |
| Feb 2, 2018 | 56.12 |
| Feb 1, 2018 | 55.97 |
| Jan 31, 2018 | 55.84 |
| Jan 30, 2018 | 55.70 |
| Jan 29, 2018 | 55.56 |
| Jan 26, 2018 | 55.41 |
| Jan 25, 2018 | 55.25 |
| Jan 24, 2018 | 55.08 |
| Jan 23, 2018 | 54.92 |
| Jan 22, 2018 | 54.77 |
| Jan 19, 2018 | 54.62 |
| Jan 18, 2018 | 54.45 |
| Jan 17, 2018 | 54.28 |
| Jan 16, 2018 | 54.11 |
| Jan 12, 2018 | 53.95 |
| Jan 11, 2018 | 53.78 |
| Jan 10, 2018 | 53.60 |
| Jan 9, 2018 | 53.42 |
| Jan 8, 2018 | 53.25 |
| Jan 5, 2018 | 53.07 |
| Jan 4, 2018 | 52.91 |
| Jan 3, 2018 | 52.75 |
| Jan 2, 2018 | 52.59 |
| Dec 29, 2017 | 52.44 |
| Dec 28, 2017 | 52.30 |
| Dec 27, 2017 | 52.17 |
| Dec 26, 2017 | 52.05 |
| Dec 22, 2017 | 51.92 |
| Dec 21, 2017 | 51.80 |
| Dec 20, 2017 | 51.68 |
| Dec 19, 2017 | 51.57 |
| Dec 18, 2017 | 51.42 |
| Dec 15, 2017 | 51.27 |
| Dec 14, 2017 | 51.12 |
| Dec 13, 2017 | 50.99 |
| Dec 12, 2017 | 50.85 |
| Dec 11, 2017 | 50.71 |
| Dec 8, 2017 | 50.56 |
| Dec 7, 2017 | 50.42 |
| Dec 6, 2017 | 50.28 |
| Dec 5, 2017 | 50.16 |
| Dec 4, 2017 | 50.03 |
| Dec 1, 2017 | 49.89 |
| Nov 30, 2017 | 49.74 |
| Nov 29, 2017 | 49.59 |
| Nov 28, 2017 | 49.44 |
| Nov 27, 2017 | 49.31 |
| Nov 24, 2017 | 49.18 |
| Nov 22, 2017 | 49.07 |
| Nov 21, 2017 | 48.97 |
| Nov 20, 2017 | 48.89 |
| Nov 17, 2017 | 48.80 |
| Nov 16, 2017 | 48.75 |
| Nov 15, 2017 | 48.69 |
| Nov 14, 2017 | 48.64 |
| Nov 13, 2017 | 48.58 |
| Nov 10, 2017 | 48.52 |
| Nov 9, 2017 | 48.44 |
| Nov 8, 2017 | 48.37 |
| Nov 7, 2017 | 48.31 |
| Nov 6, 2017 | 48.24 |
| Nov 3, 2017 | 48.17 |
| Nov 2, 2017 | 48.10 |
| Nov 1, 2017 | 48.04 |
| Oct 31, 2017 | 47.97 |
| Oct 30, 2017 | 47.90 |
| Oct 27, 2017 | 47.84 |
| Oct 26, 2017 | 47.74 |
| Oct 25, 2017 | 47.66 |
| Oct 24, 2017 | 47.58 |
| Oct 23, 2017 | 47.48 |
| Oct 20, 2017 | 47.37 |
| Oct 19, 2017 | 47.25 |
| Oct 18, 2017 | 47.13 |
| Oct 17, 2017 | 47.02 |
| Oct 16, 2017 | 46.90 |
| Oct 13, 2017 | 46.80 |
| Oct 12, 2017 | 46.70 |
| Oct 11, 2017 | 46.59 |
| Oct 10, 2017 | 46.49 |
| Oct 9, 2017 | 46.40 |
| Oct 6, 2017 | 46.31 |
| Oct 5, 2017 | 46.24 |
| Oct 4, 2017 | 46.17 |
| Oct 3, 2017 | 46.11 |
| Oct 2, 2017 | 46.05 |
| Sep 29, 2017 | 45.99 |
| Sep 28, 2017 | 45.93 |
| Sep 27, 2017 | 45.87 |
| Sep 26, 2017 | 45.81 |
| Sep 25, 2017 | 45.76 |
| Sep 22, 2017 | 45.71 |
| Sep 21, 2017 | 45.67 |
| Sep 20, 2017 | 45.65 |
| Sep 19, 2017 | 45.63 |
| Sep 18, 2017 | 45.62 |
| Sep 15, 2017 | 45.61 |
| Sep 14, 2017 | 45.60 |
| Sep 13, 2017 | 45.59 |
| Sep 12, 2017 | 45.57 |
| Sep 11, 2017 | 45.56 |
| Sep 8, 2017 | 45.54 |
| Sep 7, 2017 | 45.50 |
| Sep 6, 2017 | 45.46 |
| Sep 5, 2017 | 45.42 |
| Sep 1, 2017 | 45.39 |
| Aug 31, 2017 | 45.35 |
| Aug 30, 2017 | 45.32 |
| Aug 29, 2017 | 45.29 |
| Aug 28, 2017 | 45.27 |
| Aug 25, 2017 | 45.25 |
| Aug 24, 2017 | 45.25 |
| Aug 23, 2017 | 45.24 |
| Aug 22, 2017 | 45.25 |
| Aug 21, 2017 | 45.24 |
| Aug 18, 2017 | 45.24 |
| Aug 17, 2017 | 45.24 |
| Aug 16, 2017 | 45.24 |
| Aug 15, 2017 | 45.23 |
| Aug 14, 2017 | 45.22 |
| Aug 11, 2017 | 45.20 |
| Aug 10, 2017 | 45.18 |
| Aug 9, 2017 | 45.17 |
| Aug 8, 2017 | 45.17 |
| Aug 7, 2017 | 45.17 |
| Aug 4, 2017 | 45.17 |
| Aug 3, 2017 | 45.15 |
| Aug 2, 2017 | 45.15 |
| Aug 1, 2017 | 45.13 |
| Jul 31, 2017 | 45.10 |
| Jul 28, 2017 | 45.07 |
| Jul 27, 2017 | 45.08 |
| Jul 26, 2017 | 45.10 |
| Jul 25, 2017 | 45.14 |
| Jul 24, 2017 | 45.16 |
| Jul 21, 2017 | 45.18 |
| Jul 20, 2017 | 45.18 |
| Jul 19, 2017 | 45.18 |
| Jul 18, 2017 | 45.12 |
| Jul 17, 2017 | 45.08 |
| Jul 14, 2017 | 45.03 |
| Jul 13, 2017 | 44.98 |
| Jul 12, 2017 | 44.93 |
| Jul 11, 2017 | 44.89 |
| Jul 10, 2017 | 44.85 |
| Jul 7, 2017 | 44.80 |
| Jul 6, 2017 | 44.75 |
| Jul 5, 2017 | 44.70 |
| Jul 3, 2017 | 44.64 |
| Jun 30, 2017 | 44.57 |
| Jun 29, 2017 | 44.50 |
| Jun 28, 2017 | 44.44 |
| Jun 27, 2017 | 44.38 |
| Jun 26, 2017 | 44.32 |
| Jun 23, 2017 | 44.27 |
| Jun 22, 2017 | 44.22 |
| Jun 21, 2017 | 44.17 |
| Jun 20, 2017 | 44.13 |
| Jun 19, 2017 | 44.08 |
| Jun 16, 2017 | 44.03 |
| Jun 15, 2017 | 43.98 |
| Jun 14, 2017 | 43.93 |
| Jun 13, 2017 | 43.89 |
| Jun 12, 2017 | 43.83 |
| Jun 9, 2017 | 43.78 |
| Jun 8, 2017 | 43.74 |
| Jun 7, 2017 | 43.69 |
| Jun 6, 2017 | 43.65 |
| Jun 5, 2017 | 43.58 |
| Jun 2, 2017 | 43.52 |
| Jun 1, 2017 | 43.48 |
| May 31, 2017 | 43.45 |
| May 30, 2017 | 43.44 |
| May 26, 2017 | 43.45 |
| May 25, 2017 | 43.45 |
| May 24, 2017 | 43.46 |
| May 23, 2017 | 43.45 |
| May 22, 2017 | 43.44 |
| May 19, 2017 | 43.44 |
| May 18, 2017 | 43.44 |
| May 17, 2017 | 43.44 |
| May 16, 2017 | 43.44 |
| May 15, 2017 | 43.42 |
| May 12, 2017 | 43.40 |
| May 11, 2017 | 43.37 |
| May 10, 2017 | 43.33 |
| May 9, 2017 | 43.30 |
| May 8, 2017 | 43.29 |
| May 5, 2017 | 43.27 |
| May 4, 2017 | 43.26 |
| May 3, 2017 | 43.25 |
| May 2, 2017 | 43.22 |
| May 1, 2017 | 43.19 |
| Apr 28, 2017 | 43.13 |
| Apr 27, 2017 | 43.08 |
| Apr 26, 2017 | 43.01 |
| Apr 25, 2017 | 42.96 |
| Apr 24, 2017 | 42.90 |
| Apr 21, 2017 | 42.84 |
| Apr 20, 2017 | 42.80 |
| Apr 19, 2017 | 42.75 |
| Apr 18, 2017 | 42.69 |
| Apr 17, 2017 | 42.65 |
| Apr 13, 2017 | 42.60 |
| Apr 12, 2017 | 42.56 |
| Apr 11, 2017 | 42.52 |
| Apr 10, 2017 | 42.48 |
| Apr 7, 2017 | 42.43 |
| Apr 6, 2017 | 42.39 |
| Apr 5, 2017 | 42.33 |
| Apr 4, 2017 | 42.27 |
| Apr 3, 2017 | 42.20 |
| Mar 31, 2017 | 42.13 |
| Mar 30, 2017 | 42.03 |
| Mar 29, 2017 | 41.95 |
| Mar 28, 2017 | 41.86 |
| Mar 27, 2017 | 41.78 |
| Mar 24, 2017 | 41.70 |
| Mar 23, 2017 | 41.65 |
| Mar 22, 2017 | 41.59 |
| Mar 21, 2017 | 41.52 |
| Mar 20, 2017 | 41.46 |
| Mar 17, 2017 | 41.40 |
| Mar 16, 2017 | 41.33 |
| Mar 15, 2017 | 41.25 |
| Mar 14, 2017 | 41.18 |
| Mar 13, 2017 | 41.12 |
| Mar 10, 2017 | 41.06 |
| Mar 9, 2017 | 41.01 |
| Mar 8, 2017 | 40.96 |
| Mar 7, 2017 | 40.92 |
| Mar 6, 2017 | 40.87 |
| Mar 3, 2017 | 40.82 |
| Mar 2, 2017 | 40.76 |
| Mar 1, 2017 | 40.71 |
| Feb 28, 2017 | 40.65 |
| Feb 27, 2017 | 40.60 |
| Feb 24, 2017 | 40.57 |
| Feb 23, 2017 | 40.58 |
| Feb 22, 2017 | 40.58 |
| Feb 21, 2017 | 40.57 |
| Feb 17, 2017 | 40.57 |
| Feb 16, 2017 | 40.58 |
| Feb 15, 2017 | 40.59 |
| Feb 14, 2017 | 40.60 |
| Feb 13, 2017 | 40.60 |
| Feb 10, 2017 | 40.61 |
| Feb 9, 2017 | 40.62 |
| Feb 8, 2017 | 40.63 |
| Feb 7, 2017 | 40.65 |
| Feb 6, 2017 | 40.66 |
| Feb 3, 2017 | 40.68 |
| Feb 2, 2017 | 40.71 |
| Feb 1, 2017 | 40.73 |
| Jan 31, 2017 | 40.77 |
| Jan 30, 2017 | 40.81 |
| Jan 27, 2017 | 40.85 |
| Jan 26, 2017 | 40.90 |
| Jan 25, 2017 | 40.94 |
| Jan 24, 2017 | 40.98 |
| Jan 23, 2017 | 41.03 |
| Jan 20, 2017 | 41.08 |
| Jan 19, 2017 | 41.12 |
| Jan 18, 2017 | 41.16 |
| Jan 17, 2017 | 41.21 |
| Jan 13, 2017 | 41.26 |
| Jan 12, 2017 | 41.30 |
| Jan 11, 2017 | 41.35 |
| Jan 10, 2017 | 41.41 |
| Jan 9, 2017 | 41.46 |
| Jan 6, 2017 | 41.52 |
| Jan 5, 2017 | 41.57 |
| Jan 4, 2017 | 41.61 |
| Jan 3, 2017 | 41.62 |
| Dec 30, 2016 | 41.65 |
| Dec 29, 2016 | 41.68 |
| Dec 28, 2016 | 41.70 |
| Dec 27, 2016 | 41.71 |
| Dec 23, 2016 | 41.71 |
| Dec 22, 2016 | 41.72 |
| Dec 21, 2016 | 41.71 |
| Dec 20, 2016 | 41.70 |
| Dec 19, 2016 | 41.69 |
| Dec 16, 2016 | 41.68 |
| Dec 15, 2016 | 41.67 |
| Dec 14, 2016 | 41.65 |
| Dec 13, 2016 | 41.62 |
| Dec 12, 2016 | 41.58 |
| Dec 9, 2016 | 41.53 |
| Dec 8, 2016 | 41.48 |
| Dec 7, 2016 | 41.43 |
| Dec 6, 2016 | 41.39 |
| Dec 5, 2016 | 41.34 |
| Dec 2, 2016 | 41.31 |
| Dec 1, 2016 | 41.29 |
| Nov 30, 2016 | 41.26 |
| Nov 29, 2016 | 41.25 |
| Nov 28, 2016 | 41.22 |
| Nov 25, 2016 | 41.19 |
| Nov 23, 2016 | 41.15 |
| Nov 22, 2016 | 41.11 |
| Nov 21, 2016 | 41.09 |
| Nov 18, 2016 | 41.07 |
| Nov 17, 2016 | 41.04 |
| Nov 16, 2016 | 41.01 |
| Nov 15, 2016 | 40.97 |
| Nov 14, 2016 | 40.95 |
| Nov 11, 2016 | 40.95 |
| Nov 10, 2016 | 40.95 |
| Nov 9, 2016 | 40.96 |
| Nov 8, 2016 | 40.98 |
| Nov 7, 2016 | 40.99 |
| Nov 4, 2016 | 41.02 |
| Nov 3, 2016 | 41.04 |
| Nov 2, 2016 | 41.08 |
| Nov 1, 2016 | 41.11 |
| Oct 31, 2016 | 41.14 |
| Oct 28, 2016 | 41.19 |
| Oct 27, 2016 | 41.21 |
| Oct 26, 2016 | 41.24 |
| Oct 25, 2016 | 41.26 |
| Oct 24, 2016 | 41.28 |
| Oct 21, 2016 | 41.29 |
| Oct 20, 2016 | 41.31 |
| Oct 19, 2016 | 41.34 |
| Oct 18, 2016 | 41.35 |
| Oct 17, 2016 | 41.37 |
| Oct 14, 2016 | 41.38 |
| Oct 13, 2016 | 41.37 |
| Oct 12, 2016 | 41.36 |
| Oct 11, 2016 | 41.36 |
| Oct 10, 2016 | 41.35 |
| Oct 7, 2016 | 41.35 |
| Oct 6, 2016 | 41.34 |
| Oct 5, 2016 | 41.33 |
| Oct 4, 2016 | 41.32 |
| Oct 3, 2016 | 41.31 |
| Sep 30, 2016 | 41.29 |
| Sep 29, 2016 | 41.29 |
| Sep 28, 2016 | 41.28 |
| Sep 27, 2016 | 41.30 |
| Sep 26, 2016 | 41.31 |
| Sep 23, 2016 | 41.31 |
| Sep 22, 2016 | 41.31 |
| Sep 21, 2016 | 41.31 |
| Sep 20, 2016 | 41.31 |
| Sep 19, 2016 | 41.32 |
| Sep 16, 2016 | 41.33 |
| Sep 15, 2016 | 41.34 |
| Sep 14, 2016 | 41.35 |
| Sep 13, 2016 | 41.36 |
| Sep 12, 2016 | 41.38 |
| Sep 9, 2016 | 41.39 |
| Sep 8, 2016 | 41.39 |
| Sep 7, 2016 | 41.38 |
| Sep 6, 2016 | 41.36 |
| Sep 2, 2016 | 41.35 |
| Sep 1, 2016 | 41.34 |
| Aug 31, 2016 | 41.32 |
| Aug 30, 2016 | 41.30 |
| Aug 29, 2016 | 41.28 |
| Aug 26, 2016 | 41.24 |
| Aug 25, 2016 | 41.22 |
| Aug 24, 2016 | 41.19 |
| Aug 23, 2016 | 41.16 |
| Aug 22, 2016 | 41.20 |
| Aug 19, 2016 | 41.24 |
| Aug 18, 2016 | 41.28 |
| Aug 17, 2016 | 41.30 |
| Aug 16, 2016 | 41.32 |
| Aug 15, 2016 | 41.32 |
| Aug 12, 2016 | 41.31 |
| Aug 11, 2016 | 41.31 |
| Aug 10, 2016 | 41.31 |
| Aug 9, 2016 | 41.32 |
| Aug 8, 2016 | 41.31 |
| Aug 5, 2016 | 41.29 |
| Aug 4, 2016 | 41.27 |
| Aug 3, 2016 | 41.26 |
| Aug 2, 2016 | 41.24 |
| Aug 1, 2016 | 41.24 |
| Jul 29, 2016 | 41.23 |
| Jul 28, 2016 | 41.22 |
| Jul 27, 2016 | 41.23 |
| Jul 26, 2016 | 41.25 |
| Jul 25, 2016 | 41.27 |
| Jul 22, 2016 | 41.28 |
| Jul 21, 2016 | 41.31 |
| Jul 20, 2016 | 41.32 |
| Jul 19, 2016 | 41.33 |
| Jul 18, 2016 | 41.35 |
| Jul 15, 2016 | 41.35 |
| Jul 14, 2016 | 41.35 |
| Jul 13, 2016 | 41.36 |
| Jul 12, 2016 | 41.38 |
| Jul 11, 2016 | 41.39 |
| Jul 8, 2016 | 41.39 |
| Jul 7, 2016 | 41.38 |
| Jul 6, 2016 | 41.37 |
| Jul 5, 2016 | 41.35 |
| Jul 1, 2016 | 41.35 |
| Jun 30, 2016 | 41.33 |
| Jun 29, 2016 | 41.31 |
| Jun 28, 2016 | 41.32 |
| Jun 27, 2016 | 41.33 |
| Jun 24, 2016 | 41.34 |
| Jun 23, 2016 | 41.32 |
| Jun 22, 2016 | 41.30 |
| Jun 21, 2016 | 41.28 |
| Jun 20, 2016 | 41.26 |
| Jun 17, 2016 | 41.25 |
| Jun 16, 2016 | 41.23 |
| Jun 15, 2016 | 41.20 |
| Jun 14, 2016 | 41.18 |
| Jun 13, 2016 | 41.15 |
| Jun 10, 2016 | 41.13 |
| Jun 9, 2016 | 41.12 |
| Jun 8, 2016 | 41.10 |
| Jun 7, 2016 | 41.09 |
| Jun 6, 2016 | 41.08 |
| Jun 3, 2016 | 41.09 |
| Jun 2, 2016 | 41.10 |
| Jun 1, 2016 | 41.12 |
| May 31, 2016 | 41.13 |
| May 27, 2016 | 41.16 |
| May 26, 2016 | 41.19 |
| May 25, 2016 | 41.23 |
| May 24, 2016 | 41.27 |
| May 23, 2016 | 41.33 |
| May 20, 2016 | 41.39 |
| May 19, 2016 | 41.44 |
| May 18, 2016 | 41.50 |
| May 17, 2016 | 41.56 |
| May 16, 2016 | 41.60 |
| May 13, 2016 | 41.64 |
| May 12, 2016 | 41.69 |
| May 11, 2016 | 41.75 |
| May 10, 2016 | 41.82 |
| May 9, 2016 | 41.87 |
| May 6, 2016 | 41.92 |
| May 5, 2016 | 41.95 |
| May 4, 2016 | 41.99 |
| May 3, 2016 | 42.04 |
| May 2, 2016 | 42.10 |
| Apr 29, 2016 | 42.17 |
| Apr 28, 2016 | 42.25 |
| Apr 27, 2016 | 42.31 |
| Apr 26, 2016 | 42.38 |
| Apr 25, 2016 | 42.46 |
| Apr 22, 2016 | 42.54 |
| Apr 21, 2016 | 42.62 |
| Apr 20, 2016 | 42.69 |
| Apr 19, 2016 | 42.77 |
| Apr 18, 2016 | 42.85 |
| Apr 15, 2016 | 42.93 |
| Apr 14, 2016 | 43.00 |
| Apr 13, 2016 | 43.10 |
| Apr 12, 2016 | 43.17 |
| Apr 11, 2016 | 43.26 |
| Apr 8, 2016 | 43.34 |
| Apr 7, 2016 | 43.42 |
| Apr 6, 2016 | 43.52 |
| Apr 5, 2016 | 43.60 |
| Apr 4, 2016 | 43.69 |
| Apr 1, 2016 | 43.77 |
| Mar 31, 2016 | 43.80 |
| Mar 30, 2016 | 43.81 |
| Mar 29, 2016 | 43.83 |
| Mar 28, 2016 | 43.88 |
| Mar 24, 2016 | 43.91 |
| Mar 23, 2016 | 43.95 |
| Mar 22, 2016 | 43.98 |
| Mar 21, 2016 | 44.00 |
| Mar 18, 2016 | 44.04 |
| Mar 17, 2016 | 44.06 |
| Mar 16, 2016 | 44.09 |
| Mar 15, 2016 | 44.17 |
| Mar 14, 2016 | 44.27 |
| Mar 11, 2016 | 44.36 |
| Mar 10, 2016 | 44.45 |
| Mar 9, 2016 | 44.55 |
| Mar 8, 2016 | 44.63 |
| Mar 7, 2016 | 44.71 |
| Mar 4, 2016 | 44.79 |
| Mar 3, 2016 | 44.86 |
| Mar 2, 2016 | 44.94 |
| Mar 1, 2016 | 45.01 |
| Feb 29, 2016 | 45.07 |
| Feb 26, 2016 | 45.15 |
| Feb 25, 2016 | 45.22 |
| Feb 24, 2016 | 45.29 |
| Feb 23, 2016 | 45.38 |
| Feb 22, 2016 | 45.46 |
| Feb 19, 2016 | 45.55 |
| Feb 18, 2016 | 45.65 |
| Feb 17, 2016 | 45.76 |
| Feb 16, 2016 | 45.89 |
| Feb 12, 2016 | 46.04 |
| Feb 11, 2016 | 46.20 |
| Feb 10, 2016 | 46.37 |
| Feb 9, 2016 | 46.53 |
| Feb 8, 2016 | 46.70 |
| Feb 5, 2016 | 46.87 |
| Feb 4, 2016 | 47.02 |
| Feb 3, 2016 | 47.19 |
| Feb 2, 2016 | 47.38 |
| Feb 1, 2016 | 47.56 |
| Jan 29, 2016 | 47.74 |
| Jan 28, 2016 | 47.90 |
| Jan 27, 2016 | 48.08 |
| Jan 26, 2016 | 48.24 |
| Jan 25, 2016 | 48.41 |
| Jan 22, 2016 | 48.60 |
| Jan 21, 2016 | 48.77 |
| Jan 20, 2016 | 48.96 |
| Jan 19, 2016 | 49.12 |
| Jan 15, 2016 | 49.26 |
| Jan 14, 2016 | 49.40 |
| Jan 13, 2016 | 49.56 |
| Jan 12, 2016 | 49.74 |
| Jan 11, 2016 | 49.91 |
| Jan 8, 2016 | 50.09 |
| Jan 7, 2016 | 50.26 |
| Jan 6, 2016 | 50.42 |
| Jan 5, 2016 | 50.56 |
| Jan 4, 2016 | 50.68 |
| Dec 31, 2015 | 50.81 |
| Dec 30, 2015 | 50.93 |
| Dec 29, 2015 | 51.04 |
| Dec 28, 2015 | 51.14 |
| Dec 24, 2015 | 51.26 |
| Dec 23, 2015 | 51.37 |
| Dec 22, 2015 | 51.50 |
| Dec 21, 2015 | 51.63 |
| Dec 18, 2015 | 51.75 |
| Dec 17, 2015 | 51.86 |
| Dec 16, 2015 | 51.94 |
| Dec 15, 2015 | 52.01 |
| Dec 14, 2015 | 52.11 |
| Dec 11, 2015 | 52.22 |
| Dec 10, 2015 | 52.31 |
| Dec 9, 2015 | 52.38 |
| Dec 8, 2015 | 52.46 |
| Dec 7, 2015 | 52.53 |
| Dec 4, 2015 | 52.59 |
| Dec 3, 2015 | 52.65 |
| Dec 2, 2015 | 52.71 |
| Dec 1, 2015 | 52.77 |
| Nov 30, 2015 | 52.81 |
| Nov 27, 2015 | 52.85 |
| Nov 25, 2015 | 52.88 |
| Nov 24, 2015 | 52.93 |
| Nov 23, 2015 | 52.97 |
| Nov 20, 2015 | 53.02 |
| Nov 19, 2015 | 53.06 |
| Nov 18, 2015 | 53.10 |
| Nov 17, 2015 | 53.11 |
| Nov 16, 2015 | 53.15 |
| Nov 13, 2015 | 53.19 |
| Nov 12, 2015 | 53.24 |
| Nov 11, 2015 | 53.29 |
| Nov 10, 2015 | 53.34 |
| Nov 9, 2015 | 53.39 |
| Nov 6, 2015 | 53.44 |
| Nov 5, 2015 | 53.47 |
| Nov 4, 2015 | 53.51 |
| Nov 3, 2015 | 53.54 |
| Nov 2, 2015 | 53.59 |
| Oct 30, 2015 | 53.63 |
| Oct 29, 2015 | 53.68 |
| Oct 28, 2015 | 53.74 |
| Oct 27, 2015 | 53.80 |
| Oct 26, 2015 | 53.89 |
| Oct 23, 2015 | 53.96 |
| Oct 22, 2015 | 54.04 |
| Oct 21, 2015 | 54.12 |
| Oct 20, 2015 | 54.16 |
| Oct 19, 2015 | 54.19 |
| Oct 16, 2015 | 54.24 |
| Oct 15, 2015 | 54.29 |
| Oct 14, 2015 | 54.35 |
| Oct 13, 2015 | 54.41 |
| Oct 12, 2015 | 54.48 |
| Oct 9, 2015 | 54.54 |
| Oct 8, 2015 | 54.62 |
| Oct 7, 2015 | 54.68 |
| Oct 6, 2015 | 54.75 |
| Oct 5, 2015 | 54.84 |
| Oct 2, 2015 | 54.91 |
| Oct 1, 2015 | 54.99 |
| Sep 30, 2015 | 55.07 |
| Sep 29, 2015 | 55.16 |
| Sep 28, 2015 | 55.26 |
| Sep 25, 2015 | 55.34 |
| Sep 24, 2015 | 55.39 |
| Sep 23, 2015 | 55.43 |
| Sep 22, 2015 | 55.46 |
| Sep 21, 2015 | 55.48 |
| Sep 18, 2015 | 55.52 |
| Sep 17, 2015 | 55.56 |
| Sep 16, 2015 | 55.59 |
| Sep 15, 2015 | 55.62 |
| Sep 14, 2015 | 55.66 |
| Sep 11, 2015 | 55.69 |
| Sep 10, 2015 | 55.71 |
| Sep 9, 2015 | 55.71 |
| Sep 8, 2015 | 55.72 |
| Sep 4, 2015 | 55.72 |
| Sep 3, 2015 | 55.74 |
| Sep 2, 2015 | 55.77 |
| Sep 1, 2015 | 55.78 |
| Aug 31, 2015 | 55.80 |
| Aug 28, 2015 | 55.80 |
| Aug 27, 2015 | 55.80 |
| Aug 26, 2015 | 55.80 |
| Aug 25, 2015 | 55.82 |
| Aug 24, 2015 | 55.86 |
| Aug 21, 2015 | 55.89 |
| Aug 20, 2015 | 55.89 |
| Aug 19, 2015 | 55.88 |
| Aug 18, 2015 | 55.84 |
| Aug 17, 2015 | 55.81 |
| Aug 14, 2015 | 55.78 |
| Aug 13, 2015 | 55.78 |
| Aug 12, 2015 | 55.77 |
| Aug 11, 2015 | 55.77 |
| Aug 10, 2015 | 55.76 |
| Aug 7, 2015 | 55.74 |
| Aug 6, 2015 | 55.73 |
| Aug 5, 2015 | 55.72 |
| Aug 4, 2015 | 55.71 |
| Aug 3, 2015 | 55.70 |
| Jul 31, 2015 | 55.67 |
| Jul 30, 2015 | 55.64 |
| Jul 29, 2015 | 55.61 |
| Jul 28, 2015 | 55.60 |
| Jul 27, 2015 | 55.62 |
| Jul 24, 2015 | 55.64 |
| Jul 23, 2015 | 55.65 |
| Jul 22, 2015 | 55.66 |
| Jul 21, 2015 | 55.67 |
| Jul 20, 2015 | 55.69 |
| Jul 17, 2015 | 55.70 |
| Jul 16, 2015 | 55.72 |
| Jul 15, 2015 | 55.73 |
| Jul 14, 2015 | 55.74 |
| Jul 13, 2015 | 55.74 |
| Jul 10, 2015 | 55.72 |
| Jul 9, 2015 | 55.70 |
| Jul 8, 2015 | 55.68 |
| Jul 7, 2015 | 55.65 |
| Jul 6, 2015 | 55.61 |
| Jul 2, 2015 | 55.57 |
| Jul 1, 2015 | 55.54 |
| Jun 30, 2015 | 55.50 |
| Jun 29, 2015 | 55.48 |
| Jun 26, 2015 | 55.48 |
| Jun 25, 2015 | 55.45 |
| Jun 24, 2015 | 55.42 |
| Jun 23, 2015 | 55.38 |
| Jun 22, 2015 | 55.35 |
| Jun 19, 2015 | 55.31 |
| Jun 18, 2015 | 55.28 |
| Jun 17, 2015 | 55.24 |
| Jun 16, 2015 | 55.20 |
| Jun 15, 2015 | 55.17 |
| Jun 12, 2015 | 55.13 |
| Jun 11, 2015 | 55.08 |
| Jun 10, 2015 | 55.04 |
| Jun 9, 2015 | 54.99 |
| Jun 8, 2015 | 54.96 |
| Jun 5, 2015 | 54.95 |
| Jun 4, 2015 | 54.93 |
| Jun 3, 2015 | 54.92 |
| Jun 2, 2015 | 54.90 |
| Jun 1, 2015 | 54.85 |
| May 29, 2015 | 54.80 |
| May 28, 2015 | 54.75 |
| May 27, 2015 | 54.70 |
| May 26, 2015 | 54.64 |
| May 22, 2015 | 54.59 |
| May 21, 2015 | 54.54 |
| May 20, 2015 | 54.47 |
| May 19, 2015 | 54.40 |
| May 18, 2015 | 54.32 |
| May 15, 2015 | 54.24 |
| May 14, 2015 | 54.18 |
| May 13, 2015 | 54.12 |
| May 12, 2015 | 54.05 |
| May 11, 2015 | 53.97 |
| May 8, 2015 | 53.90 |
| May 7, 2015 | 53.82 |
| May 6, 2015 | 53.76 |
| May 5, 2015 | 53.68 |
| May 4, 2015 | 53.61 |
| May 1, 2015 | 53.54 |
| Apr 30, 2015 | 53.48 |
| Apr 29, 2015 | 53.44 |
| Apr 28, 2015 | 53.37 |
| Apr 27, 2015 | 53.29 |
| Apr 24, 2015 | 53.21 |
| Apr 23, 2015 | 53.13 |
| Apr 22, 2015 | 53.07 |
| Apr 21, 2015 | 53.00 |
| Apr 20, 2015 | 52.94 |
| Apr 17, 2015 | 52.89 |
| Apr 16, 2015 | 52.83 |
| Apr 15, 2015 | 52.76 |
| Apr 14, 2015 | 52.68 |
| Apr 13, 2015 | 52.58 |
| Apr 10, 2015 | 52.50 |
| Apr 9, 2015 | 52.43 |
| Apr 8, 2015 | 52.36 |
| Apr 7, 2015 | 52.30 |
| Apr 6, 2015 | 52.24 |
| Apr 2, 2015 | 52.18 |
| Apr 1, 2015 | 52.12 |
| Mar 31, 2015 | 52.05 |
| Mar 30, 2015 | 51.97 |
| Mar 27, 2015 | 51.89 |
| Mar 26, 2015 | 51.81 |
| Mar 25, 2015 | 51.72 |
| Mar 24, 2015 | 51.60 |
| Mar 23, 2015 | 51.48 |
| Mar 20, 2015 | 51.36 |
| Mar 19, 2015 | 51.28 |
| Mar 18, 2015 | 51.20 |
| Mar 17, 2015 | 51.11 |
| Mar 16, 2015 | 51.04 |
| Mar 13, 2015 | 50.96 |
| Mar 12, 2015 | 50.87 |
| Mar 11, 2015 | 50.76 |
| Mar 10, 2015 | 50.66 |
| Mar 9, 2015 | 50.57 |
| Mar 6, 2015 | 50.51 |
| Mar 5, 2015 | 50.46 |
| Mar 4, 2015 | 50.41 |
| Mar 3, 2015 | 50.38 |
| Mar 2, 2015 | 50.35 |
| Feb 27, 2015 | 50.32 |
| Feb 26, 2015 | 50.31 |
| Feb 25, 2015 | 50.30 |
| Feb 24, 2015 | 50.30 |
| Feb 23, 2015 | 50.30 |
| Feb 20, 2015 | 50.31 |
| Feb 19, 2015 | 50.33 |
| Feb 18, 2015 | 50.35 |
| Feb 17, 2015 | 50.39 |
| Feb 13, 2015 | 50.43 |
| Feb 12, 2015 | 50.48 |
| Feb 11, 2015 | 50.53 |
| Feb 10, 2015 | 50.61 |
| Feb 9, 2015 | 50.67 |
| Feb 6, 2015 | 50.73 |
| Feb 5, 2015 | 50.79 |
| Feb 4, 2015 | 50.84 |
| Feb 3, 2015 | 50.90 |
| Feb 2, 2015 | 50.96 |
| Jan 30, 2015 | 51.04 |
| Jan 29, 2015 | 51.13 |
| Jan 28, 2015 | 51.20 |
| Jan 27, 2015 | 51.27 |
| Jan 26, 2015 | 51.34 |
| Jan 23, 2015 | 51.41 |
| Jan 22, 2015 | 51.49 |
| Jan 21, 2015 | 51.56 |
| Jan 20, 2015 | 51.64 |
| Jan 16, 2015 | 51.71 |
| Jan 15, 2015 | 51.77 |
| Jan 14, 2015 | 51.84 |
| Jan 13, 2015 | 51.89 |
| Jan 12, 2015 | 51.92 |
| Jan 9, 2015 | 51.94 |
| Jan 8, 2015 | 51.96 |
| Jan 7, 2015 | 51.99 |
| Jan 6, 2015 | 52.02 |
| Jan 5, 2015 | 52.06 |
| Jan 2, 2015 | 52.11 |
| Dec 31, 2014 | 52.14 |
| Dec 30, 2014 | 52.17 |
| Dec 29, 2014 | 52.20 |
| Dec 26, 2014 | 52.23 |
| Dec 24, 2014 | 52.28 |
| Dec 23, 2014 | 52.32 |
| Dec 22, 2014 | 52.36 |
| Dec 19, 2014 | 52.35 |
| Dec 18, 2014 | 52.34 |
| Dec 17, 2014 | 52.34 |
| Dec 16, 2014 | 52.34 |
| Dec 15, 2014 | 52.42 |
| Dec 12, 2014 | 52.48 |
| Dec 11, 2014 | 52.54 |
| Dec 10, 2014 | 52.59 |
| Dec 9, 2014 | 52.66 |
| Dec 8, 2014 | 52.71 |
| Dec 5, 2014 | 52.76 |
| Dec 4, 2014 | 52.81 |
| Dec 3, 2014 | 52.85 |
| Dec 2, 2014 | 52.90 |
| Dec 1, 2014 | 52.95 |
| Nov 28, 2014 | 53.01 |
| Nov 26, 2014 | 53.07 |
| Nov 25, 2014 | 53.14 |
| Nov 24, 2014 | 53.21 |
| Nov 21, 2014 | 53.28 |
| Nov 20, 2014 | 53.35 |
| Nov 19, 2014 | 53.43 |
| Nov 18, 2014 | 53.51 |
| Nov 17, 2014 | 53.59 |
| Nov 14, 2014 | 53.69 |
| Nov 13, 2014 | 53.79 |
| Nov 12, 2014 | 53.87 |
| Nov 11, 2014 | 53.94 |
| Nov 10, 2014 | 54.02 |
| Nov 7, 2014 | 54.09 |
| Nov 6, 2014 | 54.15 |
| Nov 5, 2014 | 54.21 |
| Nov 4, 2014 | 54.26 |
| Nov 3, 2014 | 54.31 |
| Oct 31, 2014 | 54.36 |
| Oct 30, 2014 | 54.43 |
| Oct 29, 2014 | 54.53 |
| Oct 28, 2014 | 54.64 |
| Oct 27, 2014 | 54.74 |
| Oct 24, 2014 | 54.82 |
| Oct 23, 2014 | 54.87 |
| Oct 22, 2014 | 54.91 |
| Oct 21, 2014 | 54.98 |
| Oct 20, 2014 | 55.02 |
| Oct 17, 2014 | 55.09 |
| Oct 16, 2014 | 55.15 |
| Oct 15, 2014 | 55.24 |
| Oct 14, 2014 | 55.33 |
| Oct 13, 2014 | 55.42 |
| Oct 10, 2014 | 55.47 |
| Oct 9, 2014 | 55.49 |
| Oct 8, 2014 | 55.50 |
| Oct 7, 2014 | 55.49 |
| Oct 6, 2014 | 55.48 |
| Oct 3, 2014 | 55.48 |
| Oct 2, 2014 | 55.47 |
| Oct 1, 2014 | 55.46 |
| Sep 30, 2014 | 55.44 |
| Sep 29, 2014 | 55.41 |
| Sep 26, 2014 | 55.36 |
| Sep 25, 2014 | 55.32 |
| Sep 24, 2014 | 55.28 |
| Sep 23, 2014 | 55.24 |
| Sep 22, 2014 | 55.22 |
| Sep 19, 2014 | 55.18 |
| Sep 18, 2014 | 55.15 |
| Sep 17, 2014 | 55.12 |
| Sep 16, 2014 | 55.07 |
| Sep 15, 2014 | 55.04 |
| Sep 12, 2014 | 55.01 |
| Sep 11, 2014 | 54.99 |
| Sep 10, 2014 | 54.96 |
| Sep 9, 2014 | 54.91 |
| Sep 8, 2014 | 54.86 |
| Sep 5, 2014 | 54.80 |
| Sep 4, 2014 | 54.74 |
| Sep 3, 2014 | 54.68 |
| Sep 2, 2014 | 54.62 |
| Aug 29, 2014 | 54.58 |
| Aug 28, 2014 | 54.52 |
| Aug 27, 2014 | 54.47 |
| Aug 26, 2014 | 54.42 |
| Aug 25, 2014 | 54.39 |
| Aug 22, 2014 | 54.36 |
| Aug 21, 2014 | 54.34 |
| Aug 20, 2014 | 54.30 |
| Aug 19, 2014 | 54.27 |
| Aug 18, 2014 | 54.22 |
| Aug 15, 2014 | 54.19 |
| Aug 14, 2014 | 54.19 |
| Aug 13, 2014 | 54.19 |
| Aug 12, 2014 | 54.19 |
| Aug 11, 2014 | 54.21 |
| Aug 8, 2014 | 54.24 |
| Aug 7, 2014 | 54.26 |
| Aug 6, 2014 | 54.28 |
| Aug 5, 2014 | 54.29 |
| Aug 4, 2014 | 54.30 |
| Aug 1, 2014 | 54.32 |
| Jul 31, 2014 | 54.34 |
| Jul 30, 2014 | 54.41 |
| Jul 29, 2014 | 54.48 |
| Jul 28, 2014 | 54.54 |
| Jul 25, 2014 | 54.59 |
| Jul 24, 2014 | 54.58 |
| Jul 23, 2014 | 54.56 |
| Jul 22, 2014 | 54.56 |
| Jul 21, 2014 | 54.57 |
| Jul 18, 2014 | 54.57 |
| Jul 17, 2014 | 54.57 |
| Jul 16, 2014 | 54.57 |
| Jul 15, 2014 | 54.62 |
| Jul 14, 2014 | 54.66 |
| Jul 11, 2014 | 54.71 |
| Jul 10, 2014 | 54.77 |
| Jul 9, 2014 | 54.83 |
| Jul 8, 2014 | 54.87 |
| Jul 7, 2014 | 54.90 |
| Jul 3, 2014 | 54.90 |
| Jul 2, 2014 | 54.90 |
| Jul 1, 2014 | 54.91 |
| Jun 30, 2014 | 54.91 |
| Jun 27, 2014 | 54.88 |
| Jun 26, 2014 | 54.85 |
| Jun 25, 2014 | 54.82 |
| Jun 24, 2014 | 54.80 |
| Jun 23, 2014 | 54.79 |
| Jun 20, 2014 | 54.78 |
| Jun 19, 2014 | 54.79 |
| Jun 18, 2014 | 54.79 |
| Jun 17, 2014 | 54.80 |
| Jun 16, 2014 | 54.84 |
| Jun 13, 2014 | 54.89 |
| Jun 12, 2014 | 54.95 |
| Jun 11, 2014 | 55.00 |
| Jun 10, 2014 | 55.06 |
| Jun 9, 2014 | 55.11 |
| Jun 6, 2014 | 55.16 |
| Jun 5, 2014 | 55.20 |
| Jun 4, 2014 | 55.28 |
| Jun 3, 2014 | 55.32 |
| Jun 2, 2014 | 55.37 |
| May 30, 2014 | 55.41 |
| May 29, 2014 | 55.45 |
| May 28, 2014 | 55.50 |
| May 27, 2014 | 55.54 |
| May 23, 2014 | 55.57 |
| May 22, 2014 | 55.59 |
| May 21, 2014 | 55.61 |
| May 20, 2014 | 55.64 |
| May 19, 2014 | 55.68 |
| May 16, 2014 | 55.73 |
| May 15, 2014 | 55.75 |
| May 14, 2014 | 55.78 |
| May 13, 2014 | 55.79 |
| May 12, 2014 | 55.79 |
| May 9, 2014 | 55.80 |
| May 8, 2014 | 55.81 |
| May 7, 2014 | 55.83 |
| May 6, 2014 | 55.84 |
| May 5, 2014 | 55.87 |
| May 2, 2014 | 55.89 |
| May 1, 2014 | 55.87 |
| Apr 30, 2014 | 55.86 |
| Apr 29, 2014 | 55.85 |
| Apr 28, 2014 | 55.85 |
| Apr 25, 2014 | 55.84 |
| Apr 24, 2014 | 55.84 |
| Apr 23, 2014 | 55.84 |
| Apr 22, 2014 | 55.82 |
| Apr 21, 2014 | 55.80 |
| Apr 17, 2014 | 55.78 |
| Apr 16, 2014 | 55.76 |
| Apr 15, 2014 | 55.73 |
| Apr 14, 2014 | 55.71 |
| Apr 11, 2014 | 55.69 |
| Apr 10, 2014 | 55.68 |
| Apr 9, 2014 | 55.66 |
| Apr 8, 2014 | 55.63 |
| Apr 7, 2014 | 55.61 |
| Apr 4, 2014 | 55.60 |
| Apr 3, 2014 | 55.57 |
| Apr 2, 2014 | 55.54 |
| Apr 1, 2014 | 55.52 |
| Mar 31, 2014 | 55.49 |
| Mar 28, 2014 | 55.48 |
| Mar 27, 2014 | 55.48 |
| Mar 26, 2014 | 55.50 |
| Mar 25, 2014 | 55.51 |
| Mar 24, 2014 | 55.53 |
| Mar 21, 2014 | 55.55 |
| Mar 20, 2014 | 55.55 |
| Mar 19, 2014 | 55.55 |
| Mar 18, 2014 | 55.54 |
| Mar 17, 2014 | 55.54 |
| Mar 14, 2014 | 55.54 |
| Mar 13, 2014 | 55.55 |
| Mar 12, 2014 | 55.55 |
| Mar 11, 2014 | 55.52 |
| Mar 10, 2014 | 55.50 |
| Mar 7, 2014 | 55.48 |
| Mar 6, 2014 | 55.45 |
| Mar 5, 2014 | 55.43 |
| Mar 4, 2014 | 55.40 |
| Mar 3, 2014 | 55.38 |
| Feb 28, 2014 | 55.38 |
| Feb 27, 2014 | 55.38 |
| Feb 26, 2014 | 55.36 |
| Feb 25, 2014 | 55.35 |
| Feb 24, 2014 | 55.36 |
| Feb 21, 2014 | 55.37 |
| Feb 20, 2014 | 55.33 |
| Feb 19, 2014 | 55.28 |
| Feb 18, 2014 | 55.24 |
| Feb 14, 2014 | 55.17 |
| Feb 13, 2014 | 55.10 |
| Feb 12, 2014 | 55.05 |
| Feb 11, 2014 | 55.00 |
| Feb 10, 2014 | 54.98 |
| Feb 7, 2014 | 54.93 |
| Feb 6, 2014 | 54.87 |
| Feb 5, 2014 | 54.82 |
| Feb 4, 2014 | 54.80 |
| Feb 3, 2014 | 54.78 |
| Jan 31, 2014 | 54.76 |
| Jan 30, 2014 | 54.73 |
| Jan 29, 2014 | 54.67 |
| Jan 28, 2014 | 54.60 |
| Jan 27, 2014 | 54.52 |
| Jan 24, 2014 | 54.44 |
| Jan 23, 2014 | 54.35 |
| Jan 22, 2014 | 54.24 |
| Jan 21, 2014 | 54.12 |
| Jan 17, 2014 | 54.00 |
| Jan 16, 2014 | 53.89 |
| Jan 15, 2014 | 53.76 |
| Jan 14, 2014 | 53.65 |
| Jan 13, 2014 | 53.52 |
| Jan 10, 2014 | 53.41 |
| Jan 9, 2014 | 53.29 |
| Jan 8, 2014 | 53.19 |
| Jan 7, 2014 | 53.10 |
| Jan 6, 2014 | 53.02 |
| Jan 3, 2014 | 52.94 |
| Jan 2, 2014 | 52.87 |
| Dec 31, 2013 | 52.80 |
| Dec 30, 2013 | 52.73 |
| Dec 27, 2013 | 52.66 |
| Dec 26, 2013 | 52.59 |
| Dec 24, 2013 | 52.54 |
| Dec 23, 2013 | 52.49 |
| Dec 20, 2013 | 52.43 |
| Dec 19, 2013 | 52.38 |
| Dec 18, 2013 | 52.32 |
| Dec 17, 2013 | 52.25 |
| Dec 16, 2013 | 52.22 |
| Dec 13, 2013 | 52.17 |
| Dec 12, 2013 | 52.13 |
| Dec 11, 2013 | 52.10 |
| Dec 10, 2013 | 52.08 |
| Dec 9, 2013 | 52.04 |
| Dec 6, 2013 | 52.00 |
| Dec 5, 2013 | 51.97 |
| Dec 4, 2013 | 51.96 |
| Dec 3, 2013 | 51.94 |
| Dec 2, 2013 | 51.92 |
| Nov 29, 2013 | 51.89 |
| Nov 27, 2013 | 51.85 |
| Nov 26, 2013 | 51.79 |
| Nov 25, 2013 | 51.73 |
| Nov 22, 2013 | 51.67 |
| Nov 21, 2013 | 51.62 |
| Nov 20, 2013 | 51.58 |
| Nov 19, 2013 | 51.55 |
| Nov 18, 2013 | 51.52 |
| Nov 15, 2013 | 51.48 |
| Nov 14, 2013 | 51.43 |
| Nov 13, 2013 | 51.39 |
| Nov 12, 2013 | 51.35 |
| Nov 11, 2013 | 51.31 |
| Nov 8, 2013 | 51.28 |
| Nov 7, 2013 | 51.27 |
| Nov 6, 2013 | 51.28 |
| Nov 5, 2013 | 51.26 |
| Nov 4, 2013 | 51.25 |
| Nov 1, 2013 | 51.23 |
| Oct 31, 2013 | 51.20 |
| Oct 30, 2013 | 51.16 |
| Oct 29, 2013 | 51.13 |
| Oct 28, 2013 | 51.07 |
| Oct 25, 2013 | 51.02 |
| Oct 24, 2013 | 50.97 |
| Oct 23, 2013 | 50.92 |
| Oct 22, 2013 | 50.87 |
| Oct 21, 2013 | 50.83 |
| Oct 18, 2013 | 50.79 |
| Oct 17, 2013 | 50.75 |
| Oct 16, 2013 | 50.73 |
| Oct 15, 2013 | 50.73 |
| Oct 14, 2013 | 50.72 |
| Oct 11, 2013 | 50.70 |
| Oct 10, 2013 | 50.70 |
| Oct 9, 2013 | 50.71 |
| Oct 8, 2013 | 50.73 |
| Oct 7, 2013 | 50.73 |
| Oct 4, 2013 | 50.73 |
| Oct 3, 2013 | 50.71 |
| Oct 2, 2013 | 50.68 |
| Oct 1, 2013 | 50.66 |
| Sep 30, 2013 | 50.63 |
| Sep 27, 2013 | 50.59 |
| Sep 26, 2013 | 50.55 |
| Sep 25, 2013 | 50.52 |
| Sep 24, 2013 | 50.48 |
| Sep 23, 2013 | 50.44 |
| Sep 20, 2013 | 50.40 |
| Sep 19, 2013 | 50.36 |
| Sep 18, 2013 | 50.32 |
| Sep 17, 2013 | 50.28 |
| Sep 16, 2013 | 50.28 |
| Sep 13, 2013 | 50.28 |
| Sep 12, 2013 | 50.28 |
| Sep 11, 2013 | 50.28 |
| Sep 10, 2013 | 50.26 |
| Sep 9, 2013 | 50.24 |
| Sep 6, 2013 | 50.21 |
| Sep 5, 2013 | 50.22 |
| Sep 4, 2013 | 50.23 |
| Sep 3, 2013 | 50.26 |
| Aug 30, 2013 | 50.31 |
| Aug 29, 2013 | 50.35 |
| Aug 28, 2013 | 50.39 |
| Aug 27, 2013 | 50.44 |
| Aug 26, 2013 | 50.48 |
| Aug 23, 2013 | 50.51 |
| Aug 22, 2013 | 50.55 |
| Aug 21, 2013 | 50.59 |
| Aug 20, 2013 | 50.66 |
| Aug 19, 2013 | 50.72 |
| Aug 16, 2013 | 50.79 |
| Aug 15, 2013 | 50.86 |
| Aug 14, 2013 | 50.92 |
| Aug 13, 2013 | 50.99 |
| Aug 12, 2013 | 51.05 |
| Aug 9, 2013 | 51.10 |
| Aug 8, 2013 | 51.14 |
| Aug 7, 2013 | 51.18 |
| Aug 6, 2013 | 51.22 |
| Aug 5, 2013 | 51.26 |
| Aug 2, 2013 | 51.28 |
| Aug 1, 2013 | 51.30 |
| Jul 31, 2013 | 51.33 |
| Jul 30, 2013 | 51.36 |
| Jul 29, 2013 | 51.40 |
| Jul 26, 2013 | 51.45 |
| Jul 25, 2013 | 51.47 |
| Jul 24, 2013 | 51.49 |
| Jul 23, 2013 | 51.50 |
| Jul 22, 2013 | 51.50 |
| Jul 19, 2013 | 51.51 |
| Jul 18, 2013 | 51.50 |
| Jul 17, 2013 | 51.50 |
| Jul 16, 2013 | 51.53 |
| Jul 15, 2013 | 51.54 |
| Jul 12, 2013 | 51.55 |
| Jul 11, 2013 | 51.59 |
| Jul 10, 2013 | 51.65 |
| Jul 9, 2013 | 51.73 |
| Jul 8, 2013 | 51.82 |
| Jul 5, 2013 | 51.92 |
| Jul 3, 2013 | 52.00 |
| Jul 2, 2013 | 52.08 |
| Jul 1, 2013 | 52.14 |
| Jun 28, 2013 | 52.20 |
| Jun 27, 2013 | 52.27 |
| Jun 26, 2013 | 52.34 |
| Jun 25, 2013 | 52.42 |
| Jun 24, 2013 | 52.50 |
| Jun 21, 2013 | 52.59 |
| Jun 20, 2013 | 52.67 |
| Jun 19, 2013 | 52.74 |
| Jun 18, 2013 | 52.80 |
| Jun 17, 2013 | 52.85 |
| Jun 14, 2013 | 52.89 |
| Jun 13, 2013 | 52.94 |
| Jun 12, 2013 | 52.99 |
| Jun 11, 2013 | 53.05 |
| Jun 10, 2013 | 53.08 |
| Jun 7, 2013 | 53.11 |
| Jun 6, 2013 | 53.15 |
| Jun 5, 2013 | 53.18 |
| Jun 4, 2013 | 53.23 |
| Jun 3, 2013 | 53.27 |
| May 31, 2013 | 53.30 |
| May 30, 2013 | 53.32 |
| May 29, 2013 | 53.34 |
| May 28, 2013 | 53.35 |
| May 24, 2013 | 53.35 |
| May 23, 2013 | 53.33 |
| May 22, 2013 | 53.30 |
| May 21, 2013 | 53.27 |
| May 20, 2013 | 53.24 |
| May 17, 2013 | 53.21 |
| May 16, 2013 | 53.18 |
| May 15, 2013 | 53.16 |
| May 14, 2013 | 53.12 |
| May 13, 2013 | 53.09 |
| May 10, 2013 | 53.06 |
| May 9, 2013 | 53.02 |
| May 8, 2013 | 52.98 |
| May 7, 2013 | 52.95 |
| May 6, 2013 | 52.91 |
| May 3, 2013 | 52.88 |
| May 2, 2013 | 52.84 |
| May 1, 2013 | 52.82 |
| Apr 30, 2013 | 52.81 |
| Apr 29, 2013 | 52.80 |
| Apr 26, 2013 | 52.78 |
| Apr 25, 2013 | 52.76 |
| Apr 24, 2013 | 52.73 |
| Apr 23, 2013 | 52.70 |
| Apr 22, 2013 | 52.68 |
| Apr 19, 2013 | 52.66 |
| Apr 18, 2013 | 52.66 |
| Apr 17, 2013 | 52.66 |
| Apr 16, 2013 | 52.65 |
| Apr 15, 2013 | 52.63 |
| Apr 12, 2013 | 52.60 |
| Apr 11, 2013 | 52.54 |
| Apr 10, 2013 | 52.49 |
| Apr 9, 2013 | 52.45 |
| Apr 8, 2013 | 52.43 |
| Apr 5, 2013 | 52.40 |
| Apr 4, 2013 | 52.38 |
| Apr 3, 2013 | 52.38 |
| Apr 2, 2013 | 52.38 |
| Apr 1, 2013 | 52.38 |
| Mar 28, 2013 | 52.37 |
| Mar 27, 2013 | 52.35 |
| Mar 26, 2013 | 52.31 |
| Mar 25, 2013 | 52.24 |
| Mar 22, 2013 | 52.16 |
| Mar 21, 2013 | 52.07 |
| Mar 20, 2013 | 51.99 |
| Mar 19, 2013 | 51.91 |
| Mar 18, 2013 | 51.83 |
| Mar 15, 2013 | 51.76 |
| Mar 14, 2013 | 51.69 |
| Mar 13, 2013 | 51.62 |
| Mar 12, 2013 | 51.56 |
| Mar 11, 2013 | 51.49 |
| Mar 8, 2013 | 51.42 |
| Mar 7, 2013 | 51.35 |
| Mar 6, 2013 | 51.30 |
| Mar 5, 2013 | 51.25 |
| Mar 4, 2013 | 51.21 |
| Mar 1, 2013 | 51.16 |
| Feb 28, 2013 | 51.12 |
| Feb 27, 2013 | 51.08 |
| Feb 26, 2013 | 51.04 |
| Feb 25, 2013 | 51.00 |
| Feb 22, 2013 | 50.96 |
| Feb 21, 2013 | 50.90 |
| Feb 20, 2013 | 50.86 |
| Feb 19, 2013 | 50.81 |
| Feb 15, 2013 | 50.75 |
| Feb 14, 2013 | 50.66 |
| Feb 13, 2013 | 50.57 |
| Feb 12, 2013 | 50.48 |
| Feb 11, 2013 | 50.38 |
| Feb 8, 2013 | 50.31 |
| Feb 7, 2013 | 50.22 |
| Feb 6, 2013 | 50.13 |
| Feb 5, 2013 | 50.03 |
| Feb 4, 2013 | 49.92 |
| Feb 1, 2013 | 49.82 |
| Jan 31, 2013 | 49.71 |
| Jan 30, 2013 | 49.59 |
| Jan 29, 2013 | 49.48 |
| Jan 28, 2013 | 49.37 |
| Jan 25, 2013 | 49.24 |
| Jan 24, 2013 | 49.12 |
| Jan 23, 2013 | 49.00 |
| Jan 22, 2013 | 48.88 |
| Jan 18, 2013 | 48.77 |
| Jan 17, 2013 | 48.64 |
| Jan 16, 2013 | 48.53 |
| Jan 15, 2013 | 48.42 |
| Jan 14, 2013 | 48.31 |
| Jan 11, 2013 | 48.20 |
| Jan 10, 2013 | 48.10 |
| Jan 9, 2013 | 47.98 |
| Jan 8, 2013 | 47.84 |
| Jan 7, 2013 | 47.72 |
| Jan 4, 2013 | 47.60 |
| Jan 3, 2013 | 47.48 |
| Jan 2, 2013 | 47.37 |
| Dec 31, 2012 | 47.26 |
| Dec 28, 2012 | 47.16 |
| Dec 27, 2012 | 47.07 |
| Dec 26, 2012 | 46.97 |
| Dec 24, 2012 | 46.86 |
| Dec 21, 2012 | 46.75 |
| Dec 20, 2012 | 46.63 |
| Dec 19, 2012 | 46.58 |
| Dec 18, 2012 | 46.52 |
| Dec 17, 2012 | 46.45 |
| Dec 14, 2012 | 46.42 |
| Dec 13, 2012 | 46.41 |
| Dec 12, 2012 | 46.40 |
| Dec 11, 2012 | 46.38 |
| Dec 10, 2012 | 46.38 |
| Dec 7, 2012 | 46.36 |
| Dec 6, 2012 | 46.35 |
| Dec 5, 2012 | 46.35 |
| Dec 4, 2012 | 46.34 |
| Dec 3, 2012 | 46.31 |
| Nov 30, 2012 | 46.29 |
| Nov 29, 2012 | 46.27 |
| Nov 28, 2012 | 46.26 |
| Nov 27, 2012 | 46.25 |
| Nov 26, 2012 | 46.24 |
| Nov 23, 2012 | 46.23 |
| Nov 21, 2012 | 46.22 |
| Nov 20, 2012 | 46.20 |
| Nov 19, 2012 | 46.18 |
| Nov 16, 2012 | 46.17 |
| Nov 15, 2012 | 46.15 |
| Nov 14, 2012 | 46.14 |
| Nov 13, 2012 | 46.13 |
| Nov 12, 2012 | 46.13 |
| Nov 9, 2012 | 46.13 |
| Nov 8, 2012 | 46.12 |
| Nov 7, 2012 | 46.11 |
| Nov 6, 2012 | 46.08 |
| Nov 5, 2012 | 46.02 |
| Nov 2, 2012 | 45.96 |
| Nov 1, 2012 | 45.88 |
| Oct 31, 2012 | 45.81 |
| Oct 26, 2012 | 45.76 |
| Oct 25, 2012 | 45.73 |
| Oct 24, 2012 | 45.70 |
| Oct 23, 2012 | 45.66 |
| Oct 22, 2012 | 45.63 |
| Oct 19, 2012 | 45.63 |
| Oct 18, 2012 | 45.63 |
| Oct 17, 2012 | 45.63 |
| Oct 16, 2012 | 45.63 |
| Oct 15, 2012 | 45.62 |
| Oct 12, 2012 | 45.60 |
| Oct 11, 2012 | 45.59 |
| Oct 10, 2012 | 45.56 |
| Oct 9, 2012 | 45.53 |
| Oct 8, 2012 | 45.49 |
| Oct 5, 2012 | 45.46 |
| Oct 4, 2012 | 45.43 |
| Oct 3, 2012 | 45.41 |
| Oct 2, 2012 | 45.40 |
| Oct 1, 2012 | 45.38 |
| Sep 28, 2012 | 45.36 |
| Sep 27, 2012 | 45.35 |
| Sep 26, 2012 | 45.34 |
| Sep 25, 2012 | 45.34 |
| Sep 24, 2012 | 45.33 |
| Sep 21, 2012 | 45.31 |
| Sep 20, 2012 | 45.27 |
| Sep 19, 2012 | 45.24 |
| Sep 18, 2012 | 45.23 |
| Sep 17, 2012 | 45.21 |
| Sep 14, 2012 | 45.19 |
| Sep 13, 2012 | 45.16 |
| Sep 12, 2012 | 45.13 |
| Sep 11, 2012 | 45.13 |
| Sep 10, 2012 | 45.13 |
| Sep 7, 2012 | 45.13 |
| Sep 6, 2012 | 45.13 |
| Sep 5, 2012 | 45.14 |
| Sep 4, 2012 | 45.16 |
| Aug 31, 2012 | 45.19 |
| Aug 30, 2012 | 45.20 |
| Aug 29, 2012 | 45.22 |
| Aug 28, 2012 | 45.26 |
| Aug 27, 2012 | 45.29 |
| Aug 24, 2012 | 45.33 |
| Aug 23, 2012 | 45.37 |
| Aug 22, 2012 | 45.42 |
| Aug 21, 2012 | 45.48 |
| Aug 20, 2012 | 45.63 |
| Aug 17, 2012 | 45.78 |
| Aug 16, 2012 | 45.92 |
| Aug 15, 2012 | 46.05 |
| Aug 14, 2012 | 46.19 |
| Aug 13, 2012 | 46.34 |
| Aug 10, 2012 | 46.49 |
| Aug 9, 2012 | 46.65 |
| Aug 8, 2012 | 46.79 |
| Aug 7, 2012 | 46.93 |
| Aug 6, 2012 | 47.09 |
| Aug 3, 2012 | 47.25 |
| Aug 2, 2012 | 47.41 |
| Aug 1, 2012 | 47.55 |
| Jul 31, 2012 | 47.67 |
| Jul 30, 2012 | 47.79 |
| Jul 27, 2012 | 47.89 |
| Jul 26, 2012 | 47.94 |
| Jul 25, 2012 | 48.01 |
| Jul 24, 2012 | 48.08 |
| Jul 23, 2012 | 48.14 |
| Jul 20, 2012 | 48.19 |
| Jul 19, 2012 | 48.23 |
| Jul 18, 2012 | 48.26 |
| Jul 17, 2012 | 48.29 |
| Jul 16, 2012 | 48.33 |
| Jul 13, 2012 | 48.37 |
| Jul 12, 2012 | 48.39 |
| Jul 11, 2012 | 48.42 |
| Jul 10, 2012 | 48.46 |
| Jul 9, 2012 | 48.47 |
| Jul 6, 2012 | 48.47 |
| Jul 5, 2012 | 48.48 |
| Jul 3, 2012 | 48.47 |
| Jul 2, 2012 | 48.48 |
| Jun 29, 2012 | 48.48 |
| Jun 28, 2012 | 48.49 |
| Jun 27, 2012 | 48.49 |
| Jun 26, 2012 | 48.52 |
| Jun 25, 2012 | 48.53 |
| Jun 22, 2012 | 48.55 |
| Jun 21, 2012 | 48.55 |
| Jun 20, 2012 | 48.54 |
| Jun 19, 2012 | 48.53 |
| Jun 18, 2012 | 48.51 |
| Jun 15, 2012 | 48.50 |
| Jun 14, 2012 | 48.48 |
| Jun 13, 2012 | 48.47 |
| Jun 12, 2012 | 48.47 |
| Jun 11, 2012 | 48.48 |
| Jun 8, 2012 | 48.50 |
| Jun 7, 2012 | 48.51 |
| Jun 6, 2012 | 48.52 |
| Jun 5, 2012 | 48.53 |
| Jun 4, 2012 | 48.56 |
| Jun 1, 2012 | 48.60 |
| May 31, 2012 | 48.62 |
| May 30, 2012 | 48.62 |
| May 29, 2012 | 48.61 |
| May 25, 2012 | 48.58 |
| May 24, 2012 | 48.56 |
| May 23, 2012 | 48.54 |
| May 22, 2012 | 48.52 |
| May 21, 2012 | 48.49 |
| May 18, 2012 | 48.49 |
| May 17, 2012 | 48.50 |
| May 16, 2012 | 48.50 |
| May 15, 2012 | 48.48 |
| May 14, 2012 | 48.44 |
| May 11, 2012 | 48.37 |
| May 10, 2012 | 48.31 |
| May 9, 2012 | 48.26 |
| May 8, 2012 | 48.20 |
| May 7, 2012 | 48.16 |
| May 4, 2012 | 48.12 |
| May 3, 2012 | 48.09 |
| May 2, 2012 | 48.05 |
| May 1, 2012 | 48.03 |
| Apr 30, 2012 | 48.00 |
| Apr 27, 2012 | 47.98 |
| Apr 26, 2012 | 47.93 |
| Apr 25, 2012 | 47.88 |
| Apr 24, 2012 | 47.83 |
| Apr 23, 2012 | 47.77 |
| Apr 20, 2012 | 47.73 |
| Apr 19, 2012 | 47.67 |
| Apr 18, 2012 | 47.62 |
| Apr 17, 2012 | 47.57 |
| Apr 16, 2012 | 47.51 |
| Apr 13, 2012 | 47.45 |
| Apr 12, 2012 | 47.39 |
| Apr 11, 2012 | 47.33 |
| Apr 10, 2012 | 47.27 |
| Apr 9, 2012 | 47.22 |
| Apr 5, 2012 | 47.16 |
| Apr 4, 2012 | 47.07 |
| Apr 3, 2012 | 46.99 |
| Apr 2, 2012 | 46.92 |
| Mar 30, 2012 | 46.84 |
| Mar 29, 2012 | 46.76 |
| Mar 28, 2012 | 46.59 |
| Mar 27, 2012 | 46.40 |
| Mar 26, 2012 | 46.22 |
| Mar 23, 2012 | 46.07 |
| Mar 22, 2012 | 45.95 |
| Mar 21, 2012 | 45.84 |
| Mar 20, 2012 | 45.71 |
| Mar 19, 2012 | 45.57 |
| Mar 16, 2012 | 45.45 |
| Mar 15, 2012 | 45.32 |
| Mar 14, 2012 | 45.17 |
| Mar 13, 2012 | 45.01 |
| Mar 12, 2012 | 44.84 |
| Mar 9, 2012 | 44.70 |
| Mar 8, 2012 | 44.59 |
| Mar 7, 2012 | 44.47 |
| Mar 6, 2012 | 44.36 |
| Mar 5, 2012 | 44.24 |
| Mar 2, 2012 | 44.13 |
| Mar 1, 2012 | 44.00 |
| Feb 29, 2012 | 43.86 |
| Feb 28, 2012 | 43.72 |
| Feb 27, 2012 | 43.57 |
| Feb 24, 2012 | 43.41 |
| Feb 23, 2012 | 43.26 |
| Feb 22, 2012 | 43.11 |
| Feb 21, 2012 | 42.96 |
| Feb 17, 2012 | 42.82 |
| Feb 16, 2012 | 42.69 |
| Feb 15, 2012 | 42.54 |
| Feb 14, 2012 | 42.40 |
| Feb 13, 2012 | 42.27 |
| Feb 10, 2012 | 42.14 |
| Feb 9, 2012 | 42.03 |
| Feb 8, 2012 | 41.92 |
| Feb 7, 2012 | 41.82 |
| Feb 6, 2012 | 41.71 |
| Feb 3, 2012 | 41.59 |
| Feb 2, 2012 | 41.46 |
| Feb 1, 2012 | 41.34 |
| Jan 31, 2012 | 41.24 |
| Jan 30, 2012 | 41.16 |
| Jan 27, 2012 | 41.07 |
| Jan 26, 2012 | 40.97 |
| Jan 25, 2012 | 40.89 |
| Jan 24, 2012 | 40.81 |
| Jan 23, 2012 | 40.74 |
| Jan 20, 2012 | 40.67 |
| Jan 19, 2012 | 40.58 |
| Jan 18, 2012 | 40.46 |
| Jan 17, 2012 | 40.35 |
| Jan 13, 2012 | 40.24 |
| Jan 12, 2012 | 40.12 |
| Jan 11, 2012 | 40.00 |
| Jan 10, 2012 | 39.88 |
| Jan 9, 2012 | 39.79 |
| Jan 6, 2012 | 39.70 |
| Jan 5, 2012 | 39.62 |
| Jan 4, 2012 | 39.52 |
| Jan 3, 2012 | 39.42 |
| Dec 30, 2011 | 39.30 |
| Dec 29, 2011 | 39.21 |
| Dec 28, 2011 | 39.10 |
| Dec 27, 2011 | 39.02 |
| Dec 23, 2011 | 38.91 |
| Dec 22, 2011 | 38.83 |
| Dec 21, 2011 | 38.74 |
| Dec 20, 2011 | 38.69 |
| Dec 19, 2011 | 38.67 |
| Dec 16, 2011 | 38.67 |
| Dec 15, 2011 | 38.67 |
| Dec 14, 2011 | 38.69 |
| Dec 13, 2011 | 38.72 |
| Dec 12, 2011 | 38.72 |
| Dec 9, 2011 | 38.73 |
| Dec 8, 2011 | 38.74 |
| Dec 7, 2011 | 38.74 |
| Dec 6, 2011 | 38.74 |
| Dec 5, 2011 | 38.76 |
| Dec 2, 2011 | 38.78 |
| Dec 1, 2011 | 38.82 |
| Nov 30, 2011 | 38.87 |
| Nov 29, 2011 | 38.93 |
| Nov 28, 2011 | 39.01 |
| Nov 25, 2011 | 39.10 |
| Nov 23, 2011 | 39.20 |
| Nov 22, 2011 | 39.28 |
| Nov 21, 2011 | 39.36 |
| Nov 18, 2011 | 39.42 |
| Nov 17, 2011 | 39.48 |
| Nov 16, 2011 | 39.53 |
| Nov 15, 2011 | 39.58 |
| Nov 14, 2011 | 39.61 |
| Nov 11, 2011 | 39.67 |
| Nov 10, 2011 | 39.71 |
| Nov 9, 2011 | 39.78 |
| Nov 8, 2011 | 39.84 |
| Nov 7, 2011 | 39.88 |
| Nov 4, 2011 | 39.92 |
| Nov 3, 2011 | 39.96 |
| Nov 2, 2011 | 40.01 |
| Nov 1, 2011 | 40.06 |
| Oct 31, 2011 | 40.11 |
| Oct 28, 2011 | 40.13 |
| Oct 27, 2011 | 40.12 |
| Oct 26, 2011 | 40.11 |
| Oct 25, 2011 | 40.13 |
| Oct 24, 2011 | 40.15 |
| Oct 21, 2011 | 40.18 |
| Oct 20, 2011 | 40.22 |
| Oct 19, 2011 | 40.29 |
| Oct 18, 2011 | 40.35 |
| Oct 17, 2011 | 40.41 |
| Oct 14, 2011 | 40.49 |
| Oct 13, 2011 | 40.55 |
| Oct 12, 2011 | 40.62 |
| Oct 11, 2011 | 40.69 |
| Oct 10, 2011 | 40.78 |
| Oct 7, 2011 | 40.86 |
| Oct 6, 2011 | 40.95 |
| Oct 5, 2011 | 41.03 |
| Oct 4, 2011 | 41.14 |
| Oct 3, 2011 | 41.26 |
| Sep 30, 2011 | 41.39 |
| Sep 29, 2011 | 41.51 |
| Sep 28, 2011 | 41.61 |
| Sep 27, 2011 | 41.72 |
| Sep 26, 2011 | 41.80 |
| Sep 23, 2011 | 41.90 |
| Sep 22, 2011 | 42.01 |
| Sep 21, 2011 | 42.13 |
| Sep 20, 2011 | 42.22 |
| Sep 19, 2011 | 42.30 |
| Sep 16, 2011 | 42.36 |
| Sep 15, 2011 | 42.42 |
| Sep 14, 2011 | 42.48 |
| Sep 13, 2011 | 42.54 |
| Sep 12, 2011 | 42.61 |
| Sep 9, 2011 | 42.68 |
| Sep 8, 2011 | 42.74 |
| Sep 7, 2011 | 42.80 |
| Sep 6, 2011 | 42.86 |
| Sep 2, 2011 | 42.92 |
| Sep 1, 2011 | 42.99 |
| Aug 31, 2011 | 43.04 |
| Aug 30, 2011 | 43.10 |
| Aug 29, 2011 | 43.17 |
| Aug 26, 2011 | 43.25 |
| Aug 25, 2011 | 43.34 |
| Aug 24, 2011 | 43.44 |
| Aug 23, 2011 | 43.54 |
| Aug 22, 2011 | 43.63 |
| Aug 19, 2011 | 43.74 |
| Aug 18, 2011 | 43.83 |
| Aug 17, 2011 | 43.90 |
| Aug 16, 2011 | 43.96 |
| Aug 15, 2011 | 44.02 |
| Aug 12, 2011 | 44.07 |
| Aug 11, 2011 | 44.15 |
| Aug 10, 2011 | 44.26 |
| Aug 9, 2011 | 44.36 |
| Aug 8, 2011 | 44.45 |
| Aug 5, 2011 | 44.55 |
| Aug 4, 2011 | 44.66 |
| Aug 3, 2011 | 44.78 |
| Aug 2, 2011 | 44.89 |
| Aug 1, 2011 | 44.99 |
| Jul 29, 2011 | 45.08 |
| Jul 28, 2011 | 45.14 |
| Jul 27, 2011 | 45.19 |
| Jul 26, 2011 | 45.24 |
| Jul 25, 2011 | 45.27 |
| Jul 22, 2011 | 45.26 |
| Jul 21, 2011 | 45.24 |
| Jul 20, 2011 | 45.23 |
| Jul 19, 2011 | 45.24 |
| Jul 18, 2011 | 45.24 |
| Jul 15, 2011 | 45.25 |
| Jul 14, 2011 | 45.25 |
| Jul 13, 2011 | 45.25 |
| Jul 12, 2011 | 45.24 |
| Jul 11, 2011 | 45.22 |
| Jul 8, 2011 | 45.20 |
| Jul 7, 2011 | 45.17 |
| Jul 6, 2011 | 45.14 |
| Jul 5, 2011 | 45.09 |
| Jul 1, 2011 | 45.06 |
| Jun 30, 2011 | 45.03 |
| Jun 29, 2011 | 45.00 |
| Jun 28, 2011 | 44.96 |
| Jun 27, 2011 | 44.94 |
| Jun 24, 2011 | 44.91 |
| Jun 23, 2011 | 44.88 |
| Jun 22, 2011 | 44.84 |
| Jun 21, 2011 | 44.80 |
| Jun 20, 2011 | 44.77 |
| Jun 17, 2011 | 44.73 |
| Jun 16, 2011 | 44.70 |
| Jun 15, 2011 | 44.67 |
| Jun 14, 2011 | 44.64 |
| Jun 13, 2011 | 44.61 |
| Jun 10, 2011 | 44.59 |
| Jun 9, 2011 | 44.57 |
| Jun 8, 2011 | 44.56 |
| Jun 7, 2011 | 44.54 |
| Jun 6, 2011 | 44.52 |
| Jun 3, 2011 | 44.48 |
| Jun 2, 2011 | 44.43 |
| Jun 1, 2011 | 44.36 |
| May 31, 2011 | 44.29 |
| May 27, 2011 | 44.22 |
| May 26, 2011 | 44.16 |
| May 25, 2011 | 44.12 |
| May 24, 2011 | 44.09 |
| May 23, 2011 | 44.06 |
| May 20, 2011 | 44.03 |
| May 19, 2011 | 43.99 |
| May 18, 2011 | 43.96 |
| May 17, 2011 | 43.93 |
| May 16, 2011 | 43.90 |
| May 13, 2011 | 43.88 |
| May 12, 2011 | 43.83 |
| May 11, 2011 | 43.77 |
| May 10, 2011 | 43.73 |
| May 9, 2011 | 43.67 |
| May 6, 2011 | 43.61 |
| May 5, 2011 | 43.56 |
| May 4, 2011 | 43.64 |
| May 3, 2011 | 43.71 |
| May 2, 2011 | 43.78 |
| Apr 29, 2011 | 43.84 |
| Apr 28, 2011 | 43.92 |
| Apr 27, 2011 | 44.00 |
| Apr 26, 2011 | 44.06 |
| Apr 25, 2011 | 44.12 |
| Apr 21, 2011 | 44.16 |
| Apr 20, 2011 | 44.20 |
| Apr 19, 2011 | 44.24 |
| Apr 18, 2011 | 44.28 |
| Apr 15, 2011 | 44.32 |
| Apr 14, 2011 | 44.37 |
| Apr 13, 2011 | 44.40 |
| Apr 12, 2011 | 44.43 |
| Apr 11, 2011 | 44.45 |
| Apr 8, 2011 | 44.46 |
| Apr 7, 2011 | 44.46 |
| Apr 6, 2011 | 44.46 |
| Apr 5, 2011 | 44.47 |
| Apr 4, 2011 | 44.47 |
| Apr 1, 2011 | 44.47 |
| Mar 31, 2011 | 44.50 |
| Mar 30, 2011 | 44.53 |
| Mar 29, 2011 | 44.53 |
| Mar 28, 2011 | 44.54 |
| Mar 25, 2011 | 44.54 |
| Mar 24, 2011 | 44.55 |
| Mar 23, 2011 | 44.53 |
| Mar 22, 2011 | 44.50 |
| Mar 21, 2011 | 44.48 |
| Mar 18, 2011 | 44.45 |
| Mar 17, 2011 | 44.44 |
| Mar 16, 2011 | 44.42 |
| Mar 15, 2011 | 44.41 |
| Mar 14, 2011 | 44.38 |
| Mar 11, 2011 | 44.34 |
| Mar 10, 2011 | 44.29 |
| Mar 9, 2011 | 44.26 |
| Mar 8, 2011 | 44.20 |
| Mar 7, 2011 | 44.17 |
| Mar 4, 2011 | 44.15 |
| Mar 3, 2011 | 44.11 |
| Mar 2, 2011 | 44.08 |
| Mar 1, 2011 | 44.07 |
| Feb 28, 2011 | 44.08 |
| Feb 25, 2011 | 44.07 |
| Feb 24, 2011 | 44.03 |
| Feb 23, 2011 | 44.01 |
| Feb 22, 2011 | 43.99 |
| Feb 18, 2011 | 43.97 |
| Feb 17, 2011 | 43.94 |
| Feb 16, 2011 | 43.90 |
| Feb 15, 2011 | 43.88 |
| Feb 14, 2011 | 43.84 |
| Feb 11, 2011 | 43.80 |
| Feb 10, 2011 | 43.77 |
| Feb 9, 2011 | 43.74 |
| Feb 8, 2011 | 43.70 |
| Feb 7, 2011 | 43.66 |
| Feb 4, 2011 | 43.64 |
| Feb 3, 2011 | 43.63 |
| Feb 2, 2011 | 43.64 |
| Feb 1, 2011 | 43.63 |
| Jan 31, 2011 | 43.62 |
| Jan 28, 2011 | 43.62 |
| Jan 27, 2011 | 43.62 |
| Jan 26, 2011 | 43.62 |
| Jan 25, 2011 | 43.63 |
| Jan 24, 2011 | 43.63 |
| Jan 21, 2011 | 43.62 |
| Jan 20, 2011 | 43.60 |
| Jan 19, 2011 | 43.57 |
| Jan 18, 2011 | 43.54 |
| Jan 14, 2011 | 43.50 |
| Jan 13, 2011 | 43.43 |
| Jan 12, 2011 | 43.38 |
| Jan 11, 2011 | 43.33 |
| Jan 10, 2011 | 43.28 |
| Jan 7, 2011 | 43.24 |
| Jan 6, 2011 | 43.20 |
| Jan 5, 2011 | 43.14 |
| Jan 4, 2011 | 43.07 |
| Jan 3, 2011 | 43.00 |
| Dec 31, 2010 | 42.92 |
| Dec 30, 2010 | 42.87 |
| Dec 29, 2010 | 42.82 |
| Dec 28, 2010 | 42.76 |
| Dec 27, 2010 | 42.70 |
| Dec 23, 2010 | 42.63 |
| Dec 22, 2010 | 42.57 |
| Dec 21, 2010 | 42.51 |
| Dec 20, 2010 | 42.44 |
| Dec 17, 2010 | 42.37 |
| Dec 16, 2010 | 42.30 |
| Dec 15, 2010 | 42.25 |
| Dec 14, 2010 | 42.22 |
| Dec 13, 2010 | 42.18 |
| Dec 10, 2010 | 42.13 |
| Dec 9, 2010 | 41.94 |
| Dec 8, 2010 | 41.74 |
| Dec 7, 2010 | 41.54 |
| Dec 6, 2010 | 41.33 |
| Dec 3, 2010 | 41.14 |
| Dec 2, 2010 | 40.94 |
| Dec 1, 2010 | 40.76 |
| Nov 30, 2010 | 40.57 |
| Nov 29, 2010 | 40.41 |
| Nov 26, 2010 | 40.25 |
| Nov 24, 2010 | 40.07 |
| Nov 23, 2010 | 39.87 |
| Nov 22, 2010 | 39.70 |
| Nov 19, 2010 | 39.51 |
| Nov 18, 2010 | 39.33 |
| Nov 17, 2010 | 39.16 |
| Nov 16, 2010 | 39.02 |
| Nov 15, 2010 | 38.87 |
| Nov 12, 2010 | 38.72 |
| Nov 11, 2010 | 38.57 |
| Nov 10, 2010 | 38.40 |
| Nov 9, 2010 | 38.25 |
| Nov 8, 2010 | 38.10 |
| Nov 5, 2010 | 37.94 |
| Nov 4, 2010 | 37.78 |
| Nov 3, 2010 | 37.67 |
| Nov 2, 2010 | 37.56 |
| Nov 1, 2010 | 37.46 |
| Oct 29, 2010 | 37.36 |
| Oct 28, 2010 | 37.26 |
| Oct 27, 2010 | 37.18 |
| Oct 26, 2010 | 37.10 |
| Oct 25, 2010 | 37.01 |
| Oct 22, 2010 | 36.94 |
| Oct 21, 2010 | 36.88 |
| Oct 20, 2010 | 36.82 |
| Oct 19, 2010 | 36.77 |
| Oct 18, 2010 | 36.74 |
| Oct 15, 2010 | 36.69 |
| Oct 14, 2010 | 36.63 |
| Oct 13, 2010 | 36.56 |
| Oct 12, 2010 | 36.49 |
| Oct 11, 2010 | 36.41 |
| Oct 8, 2010 | 36.35 |
| Oct 7, 2010 | 36.32 |
| Oct 6, 2010 | 36.29 |
| Oct 5, 2010 | 36.27 |
| Oct 4, 2010 | 36.26 |
| Oct 1, 2010 | 36.27 |
| Sep 30, 2010 | 36.24 |
| Sep 29, 2010 | 36.20 |
| Sep 28, 2010 | 36.14 |
| Sep 27, 2010 | 36.11 |
| Sep 24, 2010 | 36.09 |
| Sep 23, 2010 | 36.08 |
| Sep 22, 2010 | 36.11 |
| Sep 21, 2010 | 36.14 |
| Sep 20, 2010 | 36.17 |
| Sep 17, 2010 | 36.18 |
| Sep 16, 2010 | 36.20 |
| Sep 15, 2010 | 36.24 |
| Sep 14, 2010 | 36.28 |
| Sep 13, 2010 | 36.31 |
| Sep 10, 2010 | 36.32 |
| Sep 9, 2010 | 36.34 |
| Sep 8, 2010 | 36.34 |
| Sep 7, 2010 | 36.33 |
| Sep 3, 2010 | 36.34 |
| Sep 2, 2010 | 36.34 |
| Sep 1, 2010 | 36.32 |
| Aug 31, 2010 | 36.30 |
| Aug 30, 2010 | 36.30 |
| Aug 27, 2010 | 36.30 |
| Aug 26, 2010 | 36.27 |
| Aug 25, 2010 | 36.28 |
| Aug 24, 2010 | 36.28 |
| Aug 23, 2010 | 36.30 |
| Aug 20, 2010 | 36.29 |
| Aug 19, 2010 | 36.30 |
| Aug 18, 2010 | 36.30 |
| Aug 17, 2010 | 36.30 |
| Aug 16, 2010 | 36.30 |
| Aug 13, 2010 | 36.32 |
| Aug 12, 2010 | 36.35 |
| Aug 11, 2010 | 36.37 |
| Aug 10, 2010 | 36.37 |
| Aug 9, 2010 | 36.37 |
| Aug 6, 2010 | 36.37 |
| Aug 5, 2010 | 36.37 |
| Aug 4, 2010 | 36.39 |
| Aug 3, 2010 | 36.39 |
| Aug 2, 2010 | 36.41 |
| Jul 30, 2010 | 36.40 |
| Jul 29, 2010 | 36.41 |
| Jul 28, 2010 | 36.44 |
| Jul 27, 2010 | 36.43 |
| Jul 26, 2010 | 36.40 |
| Jul 23, 2010 | 36.37 |
| Jul 22, 2010 | 36.33 |
| Jul 21, 2010 | 36.32 |
| Jul 20, 2010 | 36.34 |
| Jul 19, 2010 | 36.36 |
| Jul 16, 2010 | 36.40 |
| Jul 15, 2010 | 36.43 |
| Jul 14, 2010 | 36.47 |
| Jul 13, 2010 | 36.52 |
| Jul 12, 2010 | 36.56 |
| Jul 9, 2010 | 36.62 |
| Jul 8, 2010 | 36.68 |
| Jul 7, 2010 | 36.73 |
| Jul 6, 2010 | 36.79 |
| Jul 2, 2010 | 36.85 |
| Jul 1, 2010 | 36.92 |
| Jun 30, 2010 | 36.98 |
| Jun 29, 2010 | 37.03 |
| Jun 28, 2010 | 37.10 |
| Jun 25, 2010 | 37.16 |
| Jun 24, 2010 | 37.22 |
| Jun 23, 2010 | 37.27 |
| Jun 22, 2010 | 37.32 |
| Jun 21, 2010 | 37.37 |
| Jun 18, 2010 | 37.40 |
| Jun 17, 2010 | 37.44 |
| Jun 16, 2010 | 37.47 |
| Jun 15, 2010 | 37.47 |
| Jun 14, 2010 | 37.47 |
| Jun 11, 2010 | 37.51 |
| Jun 10, 2010 | 37.55 |
| Jun 9, 2010 | 37.59 |
| Jun 8, 2010 | 37.66 |
| Jun 7, 2010 | 37.72 |
| Jun 4, 2010 | 37.77 |
| Jun 3, 2010 | 37.82 |
| Jun 2, 2010 | 37.86 |
| Jun 1, 2010 | 37.89 |
| May 28, 2010 | 37.93 |
| May 27, 2010 | 37.95 |
| May 26, 2010 | 37.97 |
| May 25, 2010 | 38.00 |
| May 24, 2010 | 38.05 |
| May 21, 2010 | 38.10 |
| May 20, 2010 | 38.15 |
| May 19, 2010 | 38.22 |
| May 18, 2010 | 38.27 |
| May 17, 2010 | 38.30 |
| May 14, 2010 | 38.32 |
| May 13, 2010 | 38.31 |
| May 12, 2010 | 38.30 |
| May 11, 2010 | 38.29 |
| May 10, 2010 | 38.31 |
| May 7, 2010 | 38.33 |
| May 6, 2010 | 38.38 |
| May 5, 2010 | 38.39 |
| May 4, 2010 | 38.40 |
| May 3, 2010 | 38.40 |
| Apr 30, 2010 | 38.38 |
| Apr 29, 2010 | 38.35 |
| Apr 28, 2010 | 38.31 |
| Apr 27, 2010 | 38.29 |
| Apr 26, 2010 | 38.30 |
| Apr 23, 2010 | 38.27 |
| Apr 22, 2010 | 38.24 |
| Apr 21, 2010 | 38.23 |
| Apr 20, 2010 | 38.21 |
| Apr 19, 2010 | 38.22 |
| Apr 16, 2010 | 38.23 |
| Apr 15, 2010 | 38.26 |
| Apr 14, 2010 | 38.28 |
| Apr 13, 2010 | 38.30 |
| Apr 12, 2010 | 38.34 |
| Apr 9, 2010 | 38.38 |
| Apr 8, 2010 | 38.42 |
| Apr 7, 2010 | 38.48 |
| Apr 6, 2010 | 38.54 |
| Apr 5, 2010 | 38.59 |
| Apr 1, 2010 | 38.62 |
| Mar 31, 2010 | 38.66 |
| Mar 30, 2010 | 38.66 |
| Mar 29, 2010 | 38.66 |
| Mar 26, 2010 | 38.66 |
| Mar 25, 2010 | 38.67 |
| Mar 24, 2010 | 38.68 |
| Mar 23, 2010 | 38.69 |
| Mar 22, 2010 | 38.70 |
| Mar 19, 2010 | 38.73 |
| Mar 18, 2010 | 38.77 |
| Mar 17, 2010 | 38.79 |
| Mar 16, 2010 | 38.79 |
| Mar 15, 2010 | 38.79 |
| Mar 12, 2010 | 38.80 |
| Mar 11, 2010 | 38.81 |
| Mar 10, 2010 | 38.80 |
| Mar 9, 2010 | 38.81 |
| Mar 8, 2010 | 38.80 |
| Mar 5, 2010 | 38.78 |
| Mar 4, 2010 | 38.80 |
| Mar 3, 2010 | 38.82 |
| Mar 2, 2010 | 38.84 |
| Mar 1, 2010 | 38.85 |
| Feb 26, 2010 | 38.84 |
| Feb 25, 2010 | 38.81 |
| Feb 24, 2010 | 38.79 |
| Feb 23, 2010 | 38.78 |
| Feb 22, 2010 | 38.75 |
| Feb 19, 2010 | 38.71 |
| Feb 18, 2010 | 38.67 |
| Feb 17, 2010 | 38.64 |
| Feb 16, 2010 | 38.60 |
| Feb 12, 2010 | 38.57 |
| Feb 11, 2010 | 38.54 |
| Feb 10, 2010 | 38.53 |
| Feb 9, 2010 | 38.52 |
| Feb 8, 2010 | 38.52 |
| Feb 5, 2010 | 38.50 |
| Feb 4, 2010 | 38.49 |
| Feb 3, 2010 | 38.47 |
| Feb 2, 2010 | 38.41 |
| Feb 1, 2010 | 38.34 |
| Jan 29, 2010 | 38.28 |
| Jan 28, 2010 | 38.22 |
| Jan 27, 2010 | 38.15 |
| Jan 26, 2010 | 38.08 |
| Jan 25, 2010 | 38.02 |
| Jan 22, 2010 | 37.99 |
| Jan 21, 2010 | 37.97 |
| Jan 20, 2010 | 37.91 |
| Jan 19, 2010 | 37.84 |
| Jan 15, 2010 | 37.75 |
| Jan 14, 2010 | 37.66 |
| Jan 13, 2010 | 37.56 |
| Jan 12, 2010 | 37.45 |
| Jan 11, 2010 | 37.34 |
| Jan 8, 2010 | 37.22 |
| Jan 7, 2010 | 37.09 |
| Jan 6, 2010 | 36.98 |
| Jan 5, 2010 | 36.87 |
| Jan 4, 2010 | 36.76 |
| Dec 31, 2009 | 36.64 |
| Dec 30, 2009 | 36.51 |
| Dec 29, 2009 | 36.37 |
| Dec 28, 2009 | 36.21 |
| Dec 24, 2009 | 36.07 |
| Dec 23, 2009 | 35.92 |
| Dec 22, 2009 | 35.76 |
| Dec 21, 2009 | 35.60 |
| Dec 18, 2009 | 35.44 |
| Dec 17, 2009 | 35.27 |
| Dec 16, 2009 | 35.10 |
| Dec 15, 2009 | 34.91 |
| Dec 14, 2009 | 34.72 |
| Dec 11, 2009 | 34.53 |
| Dec 10, 2009 | 34.31 |
| Dec 9, 2009 | 34.11 |
| Dec 8, 2009 | 33.90 |
| Dec 7, 2009 | 33.69 |
| Dec 4, 2009 | 33.47 |
| Dec 3, 2009 | 33.25 |
| Dec 2, 2009 | 33.02 |
| Dec 1, 2009 | 32.77 |
| Nov 30, 2009 | 32.52 |
| Nov 27, 2009 | 32.26 |
| Nov 25, 2009 | 32.00 |
| Nov 24, 2009 | 31.75 |
| Nov 23, 2009 | 31.49 |
| Nov 20, 2009 | 31.23 |
| Nov 19, 2009 | 30.98 |
| Nov 18, 2009 | 30.72 |
| Nov 17, 2009 | 30.45 |
| Nov 16, 2009 | 30.18 |
| Nov 13, 2009 | 29.90 |
| Nov 12, 2009 | 29.63 |
| Nov 11, 2009 | 29.36 |
| Nov 10, 2009 | 29.08 |
| Nov 9, 2009 | 28.82 |
| Nov 6, 2009 | 28.55 |
| Nov 5, 2009 | 28.31 |
| Nov 4, 2009 | 28.07 |
| Nov 3, 2009 | 27.89 |
| Nov 2, 2009 | 27.71 |
| Oct 30, 2009 | 27.52 |
| Oct 29, 2009 | 27.35 |
| Oct 28, 2009 | 27.17 |
| Oct 27, 2009 | 26.99 |
| Oct 26, 2009 | 26.81 |
| Oct 23, 2009 | 26.61 |
| Oct 22, 2009 | 26.42 |
| Oct 21, 2009 | 26.24 |
| Oct 20, 2009 | 26.06 |
| Oct 19, 2009 | 25.86 |
| Oct 16, 2009 | 25.65 |
| Oct 15, 2009 | 25.45 |
| Oct 14, 2009 | 25.25 |
| Oct 13, 2009 | 25.05 |
| Oct 12, 2009 | 24.85 |
| Oct 9, 2009 | 24.66 |
| Oct 8, 2009 | 24.47 |
| Oct 7, 2009 | 24.29 |
| Oct 6, 2009 | 24.10 |
| Oct 5, 2009 | 23.92 |
| Oct 2, 2009 | 23.75 |
| Oct 1, 2009 | 23.59 |
| Sep 30, 2009 | 23.43 |
| Sep 29, 2009 | 23.28 |
| Sep 28, 2009 | 23.12 |
| Sep 25, 2009 | 22.99 |
| Sep 24, 2009 | 22.85 |
| Sep 23, 2009 | 22.69 |
| Sep 22, 2009 | 22.53 |
| Sep 21, 2009 | 22.37 |
| Sep 18, 2009 | 22.22 |
| Sep 17, 2009 | 22.06 |
| Sep 16, 2009 | 21.89 |
| Sep 15, 2009 | 21.74 |
| Sep 14, 2009 | 21.57 |
| Sep 11, 2009 | 21.41 |
| Sep 10, 2009 | 21.23 |
| Sep 9, 2009 | 21.04 |
| Sep 8, 2009 | 20.89 |
| Sep 4, 2009 | 20.74 |
| Sep 3, 2009 | 20.58 |
| Sep 2, 2009 | 20.43 |
| Sep 1, 2009 | 20.28 |
| Aug 31, 2009 | 20.14 |
| Aug 28, 2009 | 19.95 |
| Aug 27, 2009 | 19.76 |
| Aug 26, 2009 | 19.61 |
| Aug 25, 2009 | 19.45 |
| Aug 24, 2009 | 19.28 |
| Aug 21, 2009 | 19.10 |
| Aug 20, 2009 | 18.92 |
| Aug 19, 2009 | 18.75 |
| Aug 18, 2009 | 18.59 |
| Aug 17, 2009 | 18.44 |
| Aug 14, 2009 | 18.30 |
| Aug 13, 2009 | 18.13 |
| Aug 12, 2009 | 17.97 |
| Aug 11, 2009 | 17.80 |
| Aug 10, 2009 | 17.63 |
| Aug 7, 2009 | 17.49 |
| Aug 6, 2009 | 17.34 |
| Aug 5, 2009 | 17.20 |
| Aug 4, 2009 | 17.05 |
| Aug 3, 2009 | 16.89 |
| Jul 31, 2009 | 16.74 |
| Jul 30, 2009 | 16.60 |
| Jul 29, 2009 | 16.46 |
| Jul 28, 2009 | 16.35 |
| Jul 27, 2009 | 16.25 |
| Jul 24, 2009 | 16.16 |
| Jul 23, 2009 | 16.07 |
| Jul 22, 2009 | 15.99 |
| Jul 21, 2009 | 15.93 |
| Jul 20, 2009 | 15.87 |
| Jul 17, 2009 | 15.81 |
| Jul 16, 2009 | 15.77 |
| Jul 15, 2009 | 15.72 |
| Jul 14, 2009 | 15.70 |
| Jul 13, 2009 | 15.69 |
| Jul 10, 2009 | 15.68 |
| Jul 9, 2009 | 15.69 |
| Jul 8, 2009 | 15.71 |
| Jul 7, 2009 | 15.72 |
| Jul 6, 2009 | 15.74 |
| Jul 2, 2009 | 15.74 |
| Jul 1, 2009 | 15.74 |
| Jun 30, 2009 | 15.73 |
| Jun 29, 2009 | 15.73 |
| Jun 26, 2009 | 15.73 |
| Jun 25, 2009 | 15.73 |
| Jun 24, 2009 | 15.72 |
| Jun 23, 2009 | 15.72 |
| Jun 22, 2009 | 15.73 |
| Jun 19, 2009 | 15.75 |
| Jun 18, 2009 | 15.76 |
| Jun 17, 2009 | 15.77 |
| Jun 16, 2009 | 15.77 |
| Jun 15, 2009 | 15.78 |
| Jun 12, 2009 | 15.79 |
| Jun 11, 2009 | 15.78 |
| Jun 10, 2009 | 15.78 |
| Jun 9, 2009 | 15.78 |
| Jun 8, 2009 | 15.78 |
| Jun 5, 2009 | 15.79 |
| Jun 4, 2009 | 15.80 |
| Jun 3, 2009 | 15.81 |
| Jun 2, 2009 | 15.84 |
| Jun 1, 2009 | 15.84 |
| May 29, 2009 | 15.88 |
| May 28, 2009 | 15.92 |
| May 27, 2009 | 15.96 |
| May 26, 2009 | 16.00 |
| May 22, 2009 | 16.02 |
| May 21, 2009 | 16.06 |
| May 20, 2009 | 16.09 |
| May 19, 2009 | 16.10 |
| May 18, 2009 | 16.13 |
| May 15, 2009 | 16.16 |
| May 14, 2009 | 16.20 |
| May 13, 2009 | 16.23 |
| May 12, 2009 | 16.27 |
| May 11, 2009 | 16.27 |
| May 8, 2009 | 16.27 |
| May 7, 2009 | 16.27 |
| May 6, 2009 | 16.27 |
| May 5, 2009 | 16.27 |
| May 4, 2009 | 16.27 |
| May 1, 2009 | 16.27 |
| Apr 30, 2009 | 16.27 |
| Apr 29, 2009 | 16.26 |
| Apr 28, 2009 | 16.23 |
| Apr 27, 2009 | 16.20 |
| Apr 24, 2009 | 16.18 |
| Apr 23, 2009 | 16.15 |
| Apr 22, 2009 | 16.15 |
| Apr 21, 2009 | 16.14 |
| Apr 20, 2009 | 16.12 |
| Apr 17, 2009 | 16.13 |
| Apr 16, 2009 | 16.12 |
| Apr 15, 2009 | 16.13 |
| Apr 14, 2009 | 16.15 |
| Apr 13, 2009 | 16.19 |
| Apr 9, 2009 | 16.21 |
| Apr 8, 2009 | 16.24 |
| Apr 7, 2009 | 16.28 |
| Apr 6, 2009 | 16.33 |
| Apr 3, 2009 | 16.38 |
| Apr 2, 2009 | 16.43 |
| Apr 1, 2009 | 16.47 |
| Mar 31, 2009 | 16.56 |
| Mar 30, 2009 | 16.66 |
| Mar 27, 2009 | 16.76 |
| Mar 26, 2009 | 16.84 |
| Mar 25, 2009 | 16.89 |
| Mar 24, 2009 | 16.94 |
| Mar 23, 2009 | 16.99 |
| Mar 20, 2009 | 17.06 |
| Mar 19, 2009 | 17.14 |
| Mar 18, 2009 | 17.22 |
| Mar 17, 2009 | 17.32 |
| Mar 16, 2009 | 17.43 |
| Mar 13, 2009 | 17.54 |
| Mar 12, 2009 | 17.65 |
| Mar 11, 2009 | 17.77 |
| Mar 10, 2009 | 17.89 |
| Mar 9, 2009 | 18.05 |
| Mar 6, 2009 | 18.20 |
| Mar 5, 2009 | 18.34 |
| Mar 4, 2009 | 18.46 |
| Mar 3, 2009 | 18.58 |
| Mar 2, 2009 | 18.70 |
| Feb 27, 2009 | 18.85 |
| Feb 26, 2009 | 19.00 |
| Feb 25, 2009 | 19.14 |
| Feb 24, 2009 | 19.30 |
| Feb 23, 2009 | 19.45 |
| Feb 20, 2009 | 19.62 |
| Feb 19, 2009 | 19.78 |
| Feb 18, 2009 | 19.94 |
| Feb 17, 2009 | 20.10 |
| Feb 13, 2009 | 20.26 |
| Feb 12, 2009 | 20.42 |
| Feb 11, 2009 | 20.59 |
| Feb 10, 2009 | 20.75 |
| Feb 9, 2009 | 20.92 |
| Feb 6, 2009 | 21.10 |
| Feb 5, 2009 | 21.28 |
| Feb 4, 2009 | 21.49 |
| Feb 3, 2009 | 21.69 |
| Feb 2, 2009 | 21.88 |
| Jan 30, 2009 | 22.09 |
| Jan 29, 2009 | 22.29 |
| Jan 28, 2009 | 22.48 |
| Jan 27, 2009 | 22.67 |
| Jan 26, 2009 | 22.86 |
| Jan 23, 2009 | 23.05 |
| Jan 22, 2009 | 23.24 |
| Jan 21, 2009 | 23.42 |
| Jan 20, 2009 | 23.60 |
| Jan 16, 2009 | 23.78 |
| Jan 15, 2009 | 23.95 |
| Jan 14, 2009 | 24.12 |
| Jan 13, 2009 | 24.28 |
| Jan 12, 2009 | 24.44 |
| Jan 9, 2009 | 24.60 |
| Jan 8, 2009 | 24.76 |
| Jan 7, 2009 | 24.91 |
| Jan 6, 2009 | 25.06 |
| Jan 5, 2009 | 25.18 |
| Jan 2, 2009 | 25.32 |
| Dec 31, 2008 | 25.45 |
| Dec 30, 2008 | 25.59 |
| Dec 29, 2008 | 25.72 |
| Dec 26, 2008 | 25.85 |
| Dec 24, 2008 | 25.98 |
| Dec 23, 2008 | 26.12 |
| Dec 22, 2008 | 26.26 |
| Dec 19, 2008 | 26.39 |
| Dec 18, 2008 | 26.53 |
| Dec 17, 2008 | 26.65 |
| Dec 16, 2008 | 26.77 |
| Dec 15, 2008 | 26.92 |
| Dec 12, 2008 | 27.05 |
| Dec 11, 2008 | 27.20 |
| Dec 10, 2008 | 27.34 |
| Dec 9, 2008 | 27.46 |
| Dec 8, 2008 | 27.59 |
| Dec 5, 2008 | 27.70 |
| Dec 4, 2008 | 27.82 |
| Dec 3, 2008 | 27.93 |
| Dec 2, 2008 | 28.06 |
| Dec 1, 2008 | 28.18 |
| Nov 28, 2008 | 28.31 |
| Nov 26, 2008 | 28.44 |
| Nov 25, 2008 | 28.56 |
| Nov 24, 2008 | 28.69 |
| Nov 21, 2008 | 28.83 |
| Nov 20, 2008 | 28.97 |
| Nov 19, 2008 | 29.12 |
| Nov 18, 2008 | 29.25 |
| Nov 17, 2008 | 29.38 |
| Nov 14, 2008 | 29.50 |
| Nov 13, 2008 | 29.63 |
| Nov 12, 2008 | 29.75 |
| Nov 11, 2008 | 29.88 |
| Nov 10, 2008 | 30.00 |
| Nov 7, 2008 | 30.12 |
| Nov 6, 2008 | 30.24 |
| Nov 5, 2008 | 30.37 |
| Nov 4, 2008 | 30.48 |
| Nov 3, 2008 | 30.58 |
| Oct 31, 2008 | 30.67 |
| Oct 30, 2008 | 30.78 |
| Oct 29, 2008 | 30.92 |
| Oct 28, 2008 | 31.07 |
| Oct 27, 2008 | 31.22 |
| Oct 24, 2008 | 31.37 |
| Oct 23, 2008 | 31.50 |
| Oct 22, 2008 | 31.62 |
| Oct 21, 2008 | 31.73 |
| Oct 20, 2008 | 31.84 |
| Oct 17, 2008 | 31.94 |
| Oct 16, 2008 | 32.05 |
| Oct 15, 2008 | 32.15 |
| Oct 14, 2008 | 32.25 |
| Oct 13, 2008 | 32.32 |
| Oct 10, 2008 | 32.40 |
| Oct 9, 2008 | 32.50 |
| Oct 8, 2008 | 32.61 |
| Oct 7, 2008 | 32.71 |
| Oct 6, 2008 | 32.81 |
| Oct 3, 2008 | 32.87 |
| Oct 2, 2008 | 32.94 |
| Oct 1, 2008 | 33.00 |
| Sep 30, 2008 | 33.06 |
| Sep 29, 2008 | 33.12 |
| Sep 26, 2008 | 33.16 |
| Sep 25, 2008 | 33.19 |
| Sep 24, 2008 | 33.21 |
| Sep 23, 2008 | 33.22 |
| Sep 22, 2008 | 33.25 |
| Sep 19, 2008 | 33.27 |
| Sep 18, 2008 | 33.29 |
| Sep 17, 2008 | 33.33 |
| Sep 16, 2008 | 33.36 |
| Sep 15, 2008 | 33.38 |
| Sep 12, 2008 | 33.40 |
| Sep 11, 2008 | 33.40 |
| Sep 10, 2008 | 33.41 |
| Sep 9, 2008 | 33.43 |
| Sep 8, 2008 | 33.45 |
| Sep 5, 2008 | 33.46 |
| Sep 4, 2008 | 33.48 |
| Sep 3, 2008 | 33.49 |
| Sep 2, 2008 | 33.49 |
| Aug 29, 2008 | 33.50 |
| Aug 28, 2008 | 33.50 |
| Aug 27, 2008 | 33.52 |
| Aug 26, 2008 | 33.53 |
| Aug 25, 2008 | 33.54 |
| Aug 22, 2008 | 33.56 |
| Aug 21, 2008 | 33.55 |
| Aug 20, 2008 | 33.55 |
| Aug 19, 2008 | 33.55 |
| Aug 18, 2008 | 33.53 |
| Aug 15, 2008 | 33.49 |
| Aug 14, 2008 | 33.45 |
| Aug 13, 2008 | 33.42 |
| Aug 12, 2008 | 33.37 |
| Aug 11, 2008 | 33.31 |
| Aug 8, 2008 | 33.26 |
| Aug 7, 2008 | 33.21 |
| Aug 6, 2008 | 33.15 |
| Aug 5, 2008 | 33.10 |
| Aug 4, 2008 | 33.04 |
| Aug 1, 2008 | 32.98 |
| Jul 31, 2008 | 32.92 |
| Jul 30, 2008 | 32.86 |
| Jul 29, 2008 | 32.81 |
| Jul 28, 2008 | 32.83 |
| Jul 25, 2008 | 32.88 |
| Jul 24, 2008 | 32.91 |
| Jul 23, 2008 | 32.95 |
| Jul 22, 2008 | 32.97 |
| Jul 21, 2008 | 32.97 |
| Jul 18, 2008 | 33.00 |
| Jul 17, 2008 | 33.03 |
| Jul 16, 2008 | 33.06 |
| Jul 15, 2008 | 33.11 |
| Jul 14, 2008 | 33.16 |
| Jul 11, 2008 | 33.22 |
| Jul 10, 2008 | 33.29 |
| Jul 9, 2008 | 33.35 |
| Jul 8, 2008 | 33.41 |
| Jul 7, 2008 | 33.47 |
| Jul 3, 2008 | 33.54 |
| Jul 2, 2008 | 33.61 |
| Jul 1, 2008 | 33.69 |
| Jun 30, 2008 | 33.76 |
| Jun 27, 2008 | 33.84 |
| Jun 26, 2008 | 33.92 |
| Jun 25, 2008 | 33.99 |
| Jun 24, 2008 | 34.04 |
| Jun 23, 2008 | 34.10 |
| Jun 20, 2008 | 34.16 |
| Jun 19, 2008 | 34.22 |
| Jun 18, 2008 | 34.28 |
| Jun 17, 2008 | 34.33 |
| Jun 16, 2008 | 34.38 |
| Jun 13, 2008 | 34.43 |
| Jun 12, 2008 | 34.48 |
| Jun 11, 2008 | 34.52 |
| Jun 10, 2008 | 34.58 |
| Jun 9, 2008 | 34.64 |
| Jun 6, 2008 | 34.70 |
| Jun 5, 2008 | 34.75 |
| Jun 4, 2008 | 34.79 |
| Jun 3, 2008 | 34.85 |
| Jun 2, 2008 | 34.90 |
| May 30, 2008 | 34.94 |
| May 29, 2008 | 35.00 |
| May 28, 2008 | 35.07 |
| May 27, 2008 | 35.15 |
| May 23, 2008 | 35.22 |
| May 22, 2008 | 35.30 |
| May 21, 2008 | 35.38 |
| May 20, 2008 | 35.45 |
| May 19, 2008 | 35.53 |
| May 16, 2008 | 35.61 |
| May 15, 2008 | 35.68 |
| May 14, 2008 | 35.75 |
| May 13, 2008 | 35.83 |
| May 12, 2008 | 35.90 |
| May 9, 2008 | 35.96 |
| May 8, 2008 | 36.01 |
| May 7, 2008 | 36.07 |
| May 6, 2008 | 36.13 |
| May 5, 2008 | 36.20 |
| May 2, 2008 | 36.29 |
| May 1, 2008 | 36.38 |
| Apr 30, 2008 | 36.46 |
| Apr 29, 2008 | 36.53 |
| Apr 28, 2008 | 36.59 |
| Apr 25, 2008 | 36.64 |
| Apr 24, 2008 | 36.70 |
| Apr 23, 2008 | 36.75 |
| Apr 22, 2008 | 36.81 |
| Apr 21, 2008 | 36.86 |
| Apr 18, 2008 | 36.90 |
| Apr 17, 2008 | 36.94 |
| Apr 16, 2008 | 36.97 |
| Apr 15, 2008 | 37.00 |
| Apr 14, 2008 | 37.04 |
| Apr 11, 2008 | 37.08 |
| Apr 10, 2008 | 37.14 |
| Apr 9, 2008 | 37.20 |
| Apr 8, 2008 | 37.25 |
| Apr 7, 2008 | 37.29 |
| Apr 4, 2008 | 37.32 |
| Apr 3, 2008 | 37.36 |
| Apr 2, 2008 | 37.40 |
| Apr 1, 2008 | 37.46 |
| Mar 31, 2008 | 37.50 |
| Mar 28, 2008 | 37.56 |
| Mar 27, 2008 | 37.62 |
| Mar 26, 2008 | 37.69 |
| Mar 25, 2008 | 37.76 |
| Mar 24, 2008 | 37.85 |
| Mar 20, 2008 | 37.95 |
| Mar 19, 2008 | 38.06 |
| Mar 18, 2008 | 38.17 |
| Mar 17, 2008 | 38.28 |
| Mar 14, 2008 | 38.39 |
| Mar 13, 2008 | 38.51 |
| Mar 12, 2008 | 38.65 |
| Mar 11, 2008 | 38.79 |
| Mar 10, 2008 | 38.92 |
| Mar 7, 2008 | 39.05 |
| Mar 6, 2008 | 39.15 |
| Mar 5, 2008 | 39.21 |
| Mar 4, 2008 | 39.23 |
| Mar 3, 2008 | 39.28 |
| Feb 29, 2008 | 39.34 |
| Feb 28, 2008 | 39.38 |
| Feb 27, 2008 | 39.44 |
| Feb 26, 2008 | 39.50 |
| Feb 25, 2008 | 39.56 |
| Feb 22, 2008 | 39.62 |
| Feb 21, 2008 | 39.69 |
| Feb 20, 2008 | 39.75 |
| Feb 19, 2008 | 39.81 |
| Feb 15, 2008 | 39.87 |
| Feb 14, 2008 | 39.92 |
| Feb 13, 2008 | 39.98 |
| Feb 12, 2008 | 40.05 |
| Feb 11, 2008 | 40.12 |
| Feb 8, 2008 | 40.18 |
| Feb 7, 2008 | 40.21 |
| Feb 6, 2008 | 40.26 |
| Feb 5, 2008 | 40.30 |
| Feb 4, 2008 | 40.33 |
| Feb 1, 2008 | 40.37 |
| Jan 31, 2008 | 40.42 |
| Jan 30, 2008 | 40.46 |
| Jan 29, 2008 | 40.52 |
| Jan 28, 2008 | 40.57 |
| Jan 25, 2008 | 40.61 |
| Jan 24, 2008 | 40.68 |
| Jan 23, 2008 | 40.74 |
| Jan 22, 2008 | 40.79 |
| Jan 18, 2008 | 40.84 |
| Jan 17, 2008 | 40.91 |
| Jan 16, 2008 | 40.96 |
| Jan 15, 2008 | 40.99 |
| Jan 14, 2008 | 41.04 |
| Jan 11, 2008 | 41.04 |
| Jan 10, 2008 | 41.03 |
| Jan 9, 2008 | 41.03 |
| Jan 8, 2008 | 41.03 |
| Jan 7, 2008 | 41.06 |
| Jan 4, 2008 | 41.11 |
| Jan 3, 2008 | 41.14 |
| Jan 2, 2008 | 41.15 |
| Dec 31, 2007 | 41.15 |
| Dec 28, 2007 | 41.17 |
| Dec 27, 2007 | 41.19 |
| Dec 26, 2007 | 41.22 |
| Dec 24, 2007 | 41.23 |
| Dec 21, 2007 | 41.24 |
| Dec 20, 2007 | 41.25 |
| Dec 19, 2007 | 41.27 |
| Dec 18, 2007 | 41.30 |
| Dec 17, 2007 | 41.30 |
| Dec 14, 2007 | 41.33 |
| Dec 13, 2007 | 41.38 |
| Dec 12, 2007 | 41.45 |
| Dec 11, 2007 | 41.54 |
| Dec 10, 2007 | 41.63 |
| Dec 7, 2007 | 41.71 |
| Dec 6, 2007 | 41.79 |
| Dec 5, 2007 | 41.86 |
| Dec 4, 2007 | 41.94 |
| Dec 3, 2007 | 42.04 |
| Nov 30, 2007 | 42.13 |
| Nov 29, 2007 | 42.21 |
| Nov 28, 2007 | 42.30 |
| Nov 27, 2007 | 42.39 |
| Nov 26, 2007 | 42.49 |
| Nov 23, 2007 | 42.60 |
| Nov 21, 2007 | 42.70 |
| Nov 20, 2007 | 42.80 |
| Nov 19, 2007 | 42.89 |
| Nov 16, 2007 | 42.97 |
| Nov 15, 2007 | 43.06 |
| Nov 14, 2007 | 43.15 |
| Nov 13, 2007 | 43.25 |
| Nov 12, 2007 | 43.35 |
| Nov 9, 2007 | 43.45 |
| Nov 8, 2007 | 43.55 |
| Nov 7, 2007 | 43.66 |
| Nov 6, 2007 | 43.78 |
| Nov 5, 2007 | 43.90 |
| Nov 2, 2007 | 44.03 |
| Nov 1, 2007 | 44.16 |
| Oct 31, 2007 | 44.28 |
| Oct 30, 2007 | 44.42 |
| Oct 29, 2007 | 44.57 |
| Oct 26, 2007 | 44.72 |
| Oct 25, 2007 | 44.87 |
| Oct 24, 2007 | 45.03 |
| Oct 23, 2007 | 45.18 |
| Oct 22, 2007 | 45.34 |
| Oct 19, 2007 | 45.50 |
| Oct 18, 2007 | 45.64 |
| Oct 17, 2007 | 45.78 |
| Oct 16, 2007 | 45.92 |
| Oct 15, 2007 | 46.05 |
| Oct 12, 2007 | 46.19 |
| Oct 11, 2007 | 46.33 |
| Oct 10, 2007 | 46.47 |
| Oct 9, 2007 | 46.61 |
| Oct 8, 2007 | 46.74 |
| Oct 5, 2007 | 46.87 |
| Oct 4, 2007 | 47.01 |
| Oct 3, 2007 | 47.16 |
| Oct 2, 2007 | 47.30 |
| Oct 1, 2007 | 47.44 |
| Sep 28, 2007 | 47.58 |
| Sep 27, 2007 | 47.71 |
| Sep 26, 2007 | 47.84 |
| Sep 25, 2007 | 47.98 |
| Sep 24, 2007 | 48.11 |
| Sep 21, 2007 | 48.21 |
| Sep 20, 2007 | 48.31 |
| Sep 19, 2007 | 48.40 |
| Sep 18, 2007 | 48.48 |
| Sep 17, 2007 | 48.58 |
| Sep 14, 2007 | 48.68 |
| Sep 13, 2007 | 48.78 |
| Sep 12, 2007 | 48.89 |
| Sep 11, 2007 | 48.99 |
| Sep 10, 2007 | 49.10 |
| Sep 7, 2007 | 49.21 |
| Sep 6, 2007 | 49.31 |
| Sep 5, 2007 | 49.40 |
| Sep 4, 2007 | 49.51 |
| Aug 31, 2007 | 49.60 |
| Aug 30, 2007 | 49.68 |
| Aug 29, 2007 | 49.77 |
| Aug 28, 2007 | 49.87 |
| Aug 27, 2007 | 49.98 |
| Aug 24, 2007 | 50.08 |
| Aug 23, 2007 | 50.17 |
| Aug 22, 2007 | 50.27 |
| Aug 21, 2007 | 50.37 |
| Aug 20, 2007 | 50.50 |
| Aug 17, 2007 | 50.65 |
| Aug 16, 2007 | 50.80 |
| Aug 15, 2007 | 50.95 |
| Aug 14, 2007 | 51.09 |
| Aug 13, 2007 | 51.19 |
| Aug 10, 2007 | 51.29 |
| Aug 9, 2007 | 51.40 |
| Aug 8, 2007 | 51.53 |
| Aug 7, 2007 | 51.63 |
| Aug 6, 2007 | 51.72 |
| Aug 3, 2007 | 51.80 |
| Aug 2, 2007 | 51.87 |
| Aug 1, 2007 | 51.96 |
| Jul 31, 2007 | 52.05 |
| Jul 30, 2007 | 52.12 |
| Jul 27, 2007 | 52.18 |
| Jul 26, 2007 | 52.25 |
| Jul 25, 2007 | 52.32 |
| Jul 24, 2007 | 52.36 |
| Jul 23, 2007 | 52.39 |
| Jul 20, 2007 | 52.40 |
| Jul 19, 2007 | 52.41 |
| Jul 18, 2007 | 52.41 |
| Jul 17, 2007 | 52.41 |
| Jul 16, 2007 | 52.42 |
| Jul 13, 2007 | 52.44 |
| Jul 12, 2007 | 52.45 |
| Jul 11, 2007 | 52.47 |
| Jul 10, 2007 | 52.47 |
| Jul 9, 2007 | 52.42 |
| Jul 6, 2007 | 52.37 |
| Jul 5, 2007 | 52.31 |
| Jul 3, 2007 | 52.26 |
| Jul 2, 2007 | 52.22 |
| Jun 29, 2007 | 52.17 |
| Jun 28, 2007 | 52.14 |
| Jun 27, 2007 | 52.10 |
| Jun 26, 2007 | 52.04 |
| Jun 25, 2007 | 51.98 |
| Jun 22, 2007 | 51.89 |
| Jun 21, 2007 | 51.80 |
| Jun 20, 2007 | 51.71 |
| Jun 19, 2007 | 51.62 |
| Jun 18, 2007 | 51.53 |
| Jun 15, 2007 | 51.44 |
| Jun 14, 2007 | 51.34 |
| Jun 13, 2007 | 51.24 |
| Jun 12, 2007 | 51.14 |
| Jun 11, 2007 | 51.05 |
| Jun 8, 2007 | 50.94 |
| Jun 7, 2007 | 50.83 |
| Jun 6, 2007 | 50.70 |
| Jun 5, 2007 | 50.56 |
| Jun 4, 2007 | 50.41 |
| Jun 1, 2007 | 50.26 |
| May 31, 2007 | 50.11 |
| May 30, 2007 | 49.97 |
| May 29, 2007 | 49.85 |
| May 25, 2007 | 49.73 |
| May 24, 2007 | 49.61 |
| May 23, 2007 | 49.49 |
| May 22, 2007 | 49.37 |
| May 21, 2007 | 49.25 |
| May 18, 2007 | 49.13 |
| May 17, 2007 | 49.01 |
| May 16, 2007 | 48.89 |
| May 15, 2007 | 48.77 |
| May 14, 2007 | 48.65 |
| May 11, 2007 | 48.53 |
| May 10, 2007 | 48.41 |
| May 9, 2007 | 48.28 |
| May 8, 2007 | 48.15 |
| May 7, 2007 | 48.02 |
| May 4, 2007 | 47.90 |
| May 3, 2007 | 47.78 |
| May 2, 2007 | 47.66 |
| May 1, 2007 | 47.56 |
| Apr 30, 2007 | 47.46 |
| Apr 27, 2007 | 47.36 |
| Apr 26, 2007 | 47.26 |
| Apr 25, 2007 | 47.14 |
| Apr 24, 2007 | 47.03 |
| Apr 23, 2007 | 46.91 |
| Apr 20, 2007 | 46.79 |
| Apr 19, 2007 | 46.68 |
| Apr 18, 2007 | 46.57 |
| Apr 17, 2007 | 46.45 |
| Apr 16, 2007 | 46.34 |
| Apr 13, 2007 | 46.23 |
| Apr 12, 2007 | 46.08 |
| Apr 11, 2007 | 45.94 |
| Apr 10, 2007 | 45.80 |
| Apr 9, 2007 | 45.66 |
| Apr 5, 2007 | 45.52 |
| Apr 4, 2007 | 45.37 |
| Apr 3, 2007 | 45.21 |
| Apr 2, 2007 | 45.06 |
| Mar 30, 2007 | 44.91 |
| Mar 29, 2007 | 44.77 |
| Mar 28, 2007 | 44.63 |
| Mar 27, 2007 | 44.49 |
| Mar 26, 2007 | 44.35 |
| Mar 23, 2007 | 44.20 |
| Mar 22, 2007 | 44.04 |
| Mar 21, 2007 | 43.89 |
| Mar 20, 2007 | 43.74 |
| Mar 19, 2007 | 43.60 |
| Mar 16, 2007 | 43.47 |
| Mar 15, 2007 | 43.34 |
| Mar 14, 2007 | 43.23 |