Armstrong World Industries (AWI) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 184.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 184.97 |
| May 21, 2026 | 185.13 |
| May 20, 2026 | 185.30 |
| May 19, 2026 | 185.46 |
| May 18, 2026 | 185.64 |
| May 15, 2026 | 185.79 |
| May 14, 2026 | 185.96 |
| May 13, 2026 | 186.09 |
| May 12, 2026 | 186.14 |
| May 11, 2026 | 186.19 |
| May 8, 2026 | 186.23 |
| May 7, 2026 | 186.26 |
| May 6, 2026 | 186.26 |
| May 5, 2026 | 186.25 |
| May 4, 2026 | 186.25 |
| May 1, 2026 | 186.27 |
| Apr 30, 2026 | 186.25 |
| Apr 29, 2026 | 186.22 |
| Apr 28, 2026 | 186.22 |
| Apr 27, 2026 | 186.21 |
| Apr 24, 2026 | 186.17 |
| Apr 23, 2026 | 186.12 |
| Apr 22, 2026 | 186.05 |
| Apr 21, 2026 | 186.00 |
| Apr 20, 2026 | 185.95 |
| Apr 17, 2026 | 185.88 |
| Apr 16, 2026 | 185.81 |
| Apr 15, 2026 | 185.76 |
| Apr 14, 2026 | 185.69 |
| Apr 13, 2026 | 185.60 |
| Apr 10, 2026 | 185.50 |
| Apr 9, 2026 | 185.42 |
| Apr 8, 2026 | 185.33 |
| Apr 7, 2026 | 185.22 |
| Apr 6, 2026 | 185.15 |
| Apr 2, 2026 | 185.07 |
| Apr 1, 2026 | 185.00 |
| Mar 31, 2026 | 184.93 |
| Mar 30, 2026 | 184.88 |
| Mar 27, 2026 | 184.84 |
| Mar 26, 2026 | 184.80 |
| Mar 25, 2026 | 184.75 |
| Mar 24, 2026 | 184.69 |
| Mar 23, 2026 | 184.64 |
| Mar 20, 2026 | 184.59 |
| Mar 19, 2026 | 184.54 |
| Mar 18, 2026 | 184.48 |
| Mar 17, 2026 | 184.41 |
| Mar 16, 2026 | 184.34 |
| Mar 13, 2026 | 184.28 |
| Mar 12, 2026 | 184.24 |
| Mar 11, 2026 | 184.18 |
| Mar 10, 2026 | 184.12 |
| Mar 9, 2026 | 184.07 |
| Mar 6, 2026 | 184.03 |
| Mar 5, 2026 | 183.99 |
| Mar 4, 2026 | 183.93 |
| Mar 3, 2026 | 183.88 |
| Mar 2, 2026 | 183.81 |
| Feb 27, 2026 | 183.74 |
| Feb 26, 2026 | 183.66 |
| Feb 25, 2026 | 183.54 |
| Feb 24, 2026 | 183.44 |
| Feb 23, 2026 | 183.31 |
| Feb 20, 2026 | 183.10 |
| Feb 19, 2026 | 182.85 |
| Feb 18, 2026 | 182.62 |
| Feb 17, 2026 | 182.37 |
| Feb 13, 2026 | 182.10 |
| Feb 12, 2026 | 181.83 |
| Feb 11, 2026 | 181.54 |
| Feb 10, 2026 | 181.23 |
| Feb 9, 2026 | 180.90 |
| Feb 6, 2026 | 180.58 |
| Feb 5, 2026 | 180.25 |
| Feb 4, 2026 | 179.93 |
| Feb 3, 2026 | 179.64 |
| Feb 2, 2026 | 179.37 |
| Jan 30, 2026 | 179.12 |
| Jan 29, 2026 | 178.88 |
| Jan 28, 2026 | 178.63 |
| Jan 27, 2026 | 178.37 |
| Jan 26, 2026 | 178.12 |
| Jan 23, 2026 | 177.82 |
| Jan 22, 2026 | 177.52 |
| Jan 21, 2026 | 177.23 |
| Jan 20, 2026 | 176.96 |
| Jan 16, 2026 | 176.73 |
| Jan 15, 2026 | 176.46 |
| Jan 14, 2026 | 176.18 |
| Jan 13, 2026 | 175.90 |
| Jan 12, 2026 | 175.62 |
| Jan 9, 2026 | 175.35 |
| Jan 8, 2026 | 175.08 |
| Jan 7, 2026 | 174.83 |
| Jan 6, 2026 | 174.59 |
| Jan 5, 2026 | 174.32 |
| Jan 2, 2026 | 174.03 |
| Dec 31, 2025 | 173.75 |
| Dec 30, 2025 | 173.51 |
| Dec 29, 2025 | 173.25 |
| Dec 26, 2025 | 172.96 |
| Dec 24, 2025 | 172.70 |
| Dec 23, 2025 | 172.46 |
| Dec 22, 2025 | 172.22 |
| Dec 19, 2025 | 172.02 |
| Dec 18, 2025 | 171.84 |
| Dec 17, 2025 | 171.67 |
| Dec 16, 2025 | 171.49 |
| Dec 15, 2025 | 171.33 |
| Dec 12, 2025 | 171.17 |
| Dec 11, 2025 | 171.00 |
| Dec 10, 2025 | 170.82 |
| Dec 9, 2025 | 170.67 |
| Dec 8, 2025 | 170.48 |
| Dec 5, 2025 | 170.30 |
| Dec 4, 2025 | 170.13 |
| Dec 3, 2025 | 169.96 |
| Dec 2, 2025 | 169.79 |
| Dec 1, 2025 | 169.62 |
| Nov 28, 2025 | 169.44 |
| Nov 26, 2025 | 169.25 |
| Nov 25, 2025 | 169.06 |
| Nov 24, 2025 | 168.86 |
| Nov 21, 2025 | 168.69 |
| Nov 20, 2025 | 168.54 |
| Nov 19, 2025 | 168.40 |
| Nov 18, 2025 | 168.25 |
| Nov 17, 2025 | 168.10 |
| Nov 14, 2025 | 167.96 |
| Nov 13, 2025 | 167.80 |
| Nov 12, 2025 | 167.62 |
| Nov 11, 2025 | 167.42 |
| Nov 10, 2025 | 167.22 |
| Nov 7, 2025 | 167.03 |
| Nov 6, 2025 | 166.84 |
| Nov 5, 2025 | 166.66 |
| Nov 4, 2025 | 166.46 |
| Nov 3, 2025 | 166.25 |
| Oct 31, 2025 | 166.03 |
| Oct 30, 2025 | 165.82 |
| Oct 29, 2025 | 165.59 |
| Oct 28, 2025 | 165.35 |
| Oct 27, 2025 | 165.08 |
| Oct 24, 2025 | 164.78 |
| Oct 23, 2025 | 164.47 |
| Oct 22, 2025 | 164.17 |
| Oct 21, 2025 | 163.88 |
| Oct 20, 2025 | 163.56 |
| Oct 17, 2025 | 163.26 |
| Oct 16, 2025 | 162.97 |
| Oct 15, 2025 | 162.70 |
| Oct 14, 2025 | 162.42 |
| Oct 13, 2025 | 162.15 |
| Oct 10, 2025 | 161.88 |
| Oct 9, 2025 | 161.63 |
| Oct 8, 2025 | 161.37 |
| Oct 7, 2025 | 161.09 |
| Oct 6, 2025 | 160.86 |
| Oct 3, 2025 | 160.63 |
| Oct 2, 2025 | 160.41 |
| Oct 1, 2025 | 160.21 |
| Sep 30, 2025 | 160.01 |
| Sep 29, 2025 | 159.81 |
| Sep 26, 2025 | 159.62 |
| Sep 25, 2025 | 159.44 |
| Sep 24, 2025 | 159.27 |
| Sep 23, 2025 | 159.11 |
| Sep 22, 2025 | 158.93 |
| Sep 19, 2025 | 158.74 |
| Sep 18, 2025 | 158.56 |
| Sep 17, 2025 | 158.37 |
| Sep 16, 2025 | 158.21 |
| Sep 15, 2025 | 158.05 |
| Sep 12, 2025 | 157.86 |
| Sep 11, 2025 | 157.66 |
| Sep 10, 2025 | 157.44 |
| Sep 9, 2025 | 157.23 |
| Sep 8, 2025 | 157.02 |
| Sep 5, 2025 | 156.80 |
| Sep 4, 2025 | 156.58 |
| Sep 3, 2025 | 156.36 |
| Sep 2, 2025 | 156.16 |
| Aug 29, 2025 | 155.96 |
| Aug 28, 2025 | 155.75 |
| Aug 27, 2025 | 155.53 |
| Aug 26, 2025 | 155.30 |
| Aug 25, 2025 | 155.06 |
| Aug 22, 2025 | 154.79 |
| Aug 21, 2025 | 154.51 |
| Aug 20, 2025 | 154.24 |
| Aug 19, 2025 | 153.97 |
| Aug 18, 2025 | 153.69 |
| Aug 15, 2025 | 153.41 |
| Aug 14, 2025 | 153.12 |
| Aug 13, 2025 | 152.85 |
| Aug 12, 2025 | 152.56 |
| Aug 11, 2025 | 152.28 |
| Aug 8, 2025 | 152.03 |
| Aug 7, 2025 | 151.79 |
| Aug 6, 2025 | 151.56 |
| Aug 5, 2025 | 151.31 |
| Aug 4, 2025 | 151.05 |
| Aug 1, 2025 | 150.79 |
| Jul 31, 2025 | 150.53 |
| Jul 30, 2025 | 150.26 |
| Jul 29, 2025 | 149.99 |
| Jul 28, 2025 | 149.73 |
| Jul 25, 2025 | 149.55 |
| Jul 24, 2025 | 149.39 |
| Jul 23, 2025 | 149.22 |
| Jul 22, 2025 | 149.05 |
| Jul 21, 2025 | 148.89 |
| Jul 18, 2025 | 148.73 |
| Jul 17, 2025 | 148.56 |
| Jul 16, 2025 | 148.37 |
| Jul 15, 2025 | 148.21 |
| Jul 14, 2025 | 148.05 |
| Jul 11, 2025 | 147.87 |
| Jul 10, 2025 | 147.69 |
| Jul 9, 2025 | 147.50 |
| Jul 8, 2025 | 147.30 |
| Jul 7, 2025 | 147.11 |
| Jul 3, 2025 | 146.91 |
| Jul 2, 2025 | 146.71 |
| Jul 1, 2025 | 146.49 |
| Jun 30, 2025 | 146.28 |
| Jun 27, 2025 | 146.07 |
| Jun 26, 2025 | 145.86 |
| Jun 25, 2025 | 145.66 |
| Jun 24, 2025 | 145.48 |
| Jun 23, 2025 | 145.31 |
| Jun 20, 2025 | 145.14 |
| Jun 18, 2025 | 145.02 |
| Jun 17, 2025 | 144.89 |
| Jun 16, 2025 | 144.76 |
| Jun 13, 2025 | 144.62 |
| Jun 12, 2025 | 144.50 |
| Jun 11, 2025 | 144.36 |
| Jun 10, 2025 | 144.21 |
| Jun 9, 2025 | 144.05 |
| Jun 6, 2025 | 143.89 |
| Jun 5, 2025 | 143.73 |
| Jun 4, 2025 | 143.56 |
| Jun 3, 2025 | 143.40 |
| Jun 2, 2025 | 143.22 |
| May 30, 2025 | 143.05 |
| May 29, 2025 | 142.87 |
| May 28, 2025 | 142.69 |
| May 27, 2025 | 142.51 |
| May 23, 2025 | 142.31 |
| May 22, 2025 | 142.15 |
| May 21, 2025 | 141.98 |
| May 20, 2025 | 141.83 |
| May 19, 2025 | 141.68 |
| May 16, 2025 | 141.54 |
| May 15, 2025 | 141.40 |
| May 14, 2025 | 141.26 |
| May 13, 2025 | 141.13 |
| May 12, 2025 | 140.98 |
| May 9, 2025 | 140.83 |
| May 8, 2025 | 140.72 |
| May 7, 2025 | 140.60 |
| May 6, 2025 | 140.45 |
| May 5, 2025 | 140.31 |
| May 2, 2025 | 140.16 |
| May 1, 2025 | 140.03 |
| Apr 30, 2025 | 139.88 |
| Apr 29, 2025 | 139.75 |
| Apr 28, 2025 | 139.61 |
| Apr 25, 2025 | 139.49 |
| Apr 24, 2025 | 139.36 |
| Apr 23, 2025 | 139.23 |
| Apr 22, 2025 | 139.12 |
| Apr 21, 2025 | 139.02 |
| Apr 17, 2025 | 138.93 |
| Apr 16, 2025 | 138.82 |
| Apr 15, 2025 | 138.72 |
| Apr 14, 2025 | 138.60 |
| Apr 11, 2025 | 138.49 |
| Apr 10, 2025 | 138.37 |
| Apr 9, 2025 | 138.29 |
| Apr 8, 2025 | 138.18 |
| Apr 7, 2025 | 138.12 |
| Apr 4, 2025 | 138.05 |
| Apr 3, 2025 | 137.97 |
| Apr 2, 2025 | 137.86 |
| Apr 1, 2025 | 137.72 |
| Mar 31, 2025 | 137.58 |
| Mar 28, 2025 | 137.45 |
| Mar 27, 2025 | 137.32 |
| Mar 26, 2025 | 137.17 |
| Mar 25, 2025 | 137.02 |
| Mar 24, 2025 | 136.87 |
| Mar 21, 2025 | 136.71 |
| Mar 20, 2025 | 136.58 |
| Mar 19, 2025 | 136.46 |
| Mar 18, 2025 | 136.32 |
| Mar 17, 2025 | 136.19 |
| Mar 14, 2025 | 136.06 |
| Mar 13, 2025 | 135.94 |
| Mar 12, 2025 | 135.84 |
| Mar 11, 2025 | 135.71 |
| Mar 10, 2025 | 135.58 |
| Mar 7, 2025 | 135.43 |
| Mar 6, 2025 | 135.25 |
| Mar 5, 2025 | 135.08 |
| Mar 4, 2025 | 134.90 |
| Mar 3, 2025 | 134.74 |
| Feb 28, 2025 | 134.57 |
| Feb 27, 2025 | 134.39 |
| Feb 26, 2025 | 134.22 |
| Feb 25, 2025 | 134.04 |
| Feb 24, 2025 | 133.85 |
| Feb 21, 2025 | 133.71 |
| Feb 20, 2025 | 133.55 |
| Feb 19, 2025 | 133.38 |
| Feb 18, 2025 | 133.19 |
| Feb 14, 2025 | 132.99 |
| Feb 13, 2025 | 132.82 |
| Feb 12, 2025 | 132.64 |
| Feb 11, 2025 | 132.46 |
| Feb 10, 2025 | 132.28 |
| Feb 7, 2025 | 132.10 |
| Feb 6, 2025 | 131.92 |
| Feb 5, 2025 | 131.73 |
| Feb 4, 2025 | 131.53 |
| Feb 3, 2025 | 131.36 |
| Jan 31, 2025 | 131.19 |
| Jan 30, 2025 | 131.02 |
| Jan 29, 2025 | 130.84 |
| Jan 28, 2025 | 130.70 |
| Jan 27, 2025 | 130.54 |
| Jan 24, 2025 | 130.40 |
| Jan 23, 2025 | 130.25 |
| Jan 22, 2025 | 130.11 |
| Jan 21, 2025 | 129.96 |
| Jan 17, 2025 | 129.81 |
| Jan 16, 2025 | 129.67 |
| Jan 15, 2025 | 129.55 |
| Jan 14, 2025 | 129.43 |
| Jan 13, 2025 | 129.32 |
| Jan 10, 2025 | 129.23 |
| Jan 8, 2025 | 129.14 |
| Jan 7, 2025 | 129.05 |
| Jan 6, 2025 | 128.97 |
| Jan 3, 2025 | 128.87 |
| Jan 2, 2025 | 128.77 |
| Dec 31, 2024 | 128.68 |
| Dec 30, 2024 | 128.59 |
| Dec 27, 2024 | 128.49 |
| Dec 26, 2024 | 128.38 |
| Dec 24, 2024 | 128.26 |
| Dec 23, 2024 | 128.14 |
| Dec 20, 2024 | 128.03 |
| Dec 19, 2024 | 127.93 |
| Dec 18, 2024 | 127.83 |
| Dec 17, 2024 | 127.71 |
| Dec 16, 2024 | 127.57 |
| Dec 13, 2024 | 127.41 |
| Dec 12, 2024 | 127.24 |
| Dec 11, 2024 | 127.07 |
| Dec 10, 2024 | 126.90 |
| Dec 9, 2024 | 126.74 |
| Dec 6, 2024 | 126.57 |
| Dec 5, 2024 | 126.39 |
| Dec 4, 2024 | 126.19 |
| Dec 3, 2024 | 125.98 |
| Dec 2, 2024 | 125.71 |
| Nov 29, 2024 | 125.44 |
| Nov 27, 2024 | 125.17 |
| Nov 26, 2024 | 124.88 |
| Nov 25, 2024 | 124.60 |
| Nov 22, 2024 | 124.32 |
| Nov 21, 2024 | 124.04 |
| Nov 20, 2024 | 123.77 |
| Nov 19, 2024 | 123.50 |
| Nov 18, 2024 | 123.24 |
| Nov 15, 2024 | 122.99 |
| Nov 14, 2024 | 122.73 |
| Nov 13, 2024 | 122.46 |
| Nov 12, 2024 | 122.20 |
| Nov 11, 2024 | 121.93 |
| Nov 8, 2024 | 121.64 |
| Nov 7, 2024 | 121.37 |
| Nov 6, 2024 | 121.09 |
| Nov 5, 2024 | 120.81 |
| Nov 4, 2024 | 120.57 |
| Nov 1, 2024 | 120.36 |
| Oct 31, 2024 | 120.15 |
| Oct 30, 2024 | 119.94 |
| Oct 29, 2024 | 119.73 |
| Oct 28, 2024 | 119.52 |
| Oct 25, 2024 | 119.33 |
| Oct 24, 2024 | 119.15 |
| Oct 23, 2024 | 118.95 |
| Oct 22, 2024 | 118.75 |
| Oct 21, 2024 | 118.55 |
| Oct 18, 2024 | 118.33 |
| Oct 17, 2024 | 118.10 |
| Oct 16, 2024 | 117.88 |
| Oct 15, 2024 | 117.67 |
| Oct 14, 2024 | 117.47 |
| Oct 11, 2024 | 117.28 |
| Oct 10, 2024 | 117.09 |
| Oct 9, 2024 | 116.92 |
| Oct 8, 2024 | 116.74 |
| Oct 7, 2024 | 116.55 |
| Oct 4, 2024 | 116.38 |
| Oct 3, 2024 | 116.19 |
| Oct 2, 2024 | 116.02 |
| Oct 1, 2024 | 115.84 |
| Sep 30, 2024 | 115.64 |
| Sep 27, 2024 | 115.46 |
| Sep 26, 2024 | 115.27 |
| Sep 25, 2024 | 115.08 |
| Sep 24, 2024 | 114.88 |
| Sep 23, 2024 | 114.68 |
| Sep 20, 2024 | 114.46 |
| Sep 19, 2024 | 114.26 |
| Sep 18, 2024 | 114.04 |
| Sep 17, 2024 | 113.82 |
| Sep 16, 2024 | 113.60 |
| Sep 13, 2024 | 113.38 |
| Sep 12, 2024 | 113.16 |
| Sep 11, 2024 | 112.96 |
| Sep 10, 2024 | 112.77 |
| Sep 9, 2024 | 112.57 |
| Sep 6, 2024 | 112.39 |
| Sep 5, 2024 | 112.20 |
| Sep 4, 2024 | 112.00 |
| Sep 3, 2024 | 111.79 |
| Aug 30, 2024 | 111.59 |
| Aug 29, 2024 | 111.36 |
| Aug 28, 2024 | 111.13 |
| Aug 27, 2024 | 110.91 |
| Aug 26, 2024 | 110.69 |
| Aug 23, 2024 | 110.46 |
| Aug 22, 2024 | 110.23 |
| Aug 21, 2024 | 110.02 |
| Aug 20, 2024 | 109.79 |
| Aug 19, 2024 | 109.57 |
| Aug 16, 2024 | 109.34 |
| Aug 15, 2024 | 109.10 |
| Aug 14, 2024 | 108.85 |
| Aug 13, 2024 | 108.62 |
| Aug 12, 2024 | 108.38 |
| Aug 9, 2024 | 108.16 |
| Aug 8, 2024 | 107.91 |
| Aug 7, 2024 | 107.65 |
| Aug 6, 2024 | 107.41 |
| Aug 5, 2024 | 107.15 |
| Aug 2, 2024 | 106.91 |
| Aug 1, 2024 | 106.64 |
| Jul 31, 2024 | 106.35 |
| Jul 30, 2024 | 106.05 |
| Jul 29, 2024 | 105.75 |
| Jul 26, 2024 | 105.46 |
| Jul 25, 2024 | 105.16 |
| Jul 24, 2024 | 104.88 |
| Jul 23, 2024 | 104.60 |
| Jul 22, 2024 | 104.30 |
| Jul 19, 2024 | 104.02 |
| Jul 18, 2024 | 103.77 |
| Jul 17, 2024 | 103.52 |
| Jul 16, 2024 | 103.29 |
| Jul 15, 2024 | 103.03 |
| Jul 12, 2024 | 102.79 |
| Jul 11, 2024 | 102.55 |
| Jul 10, 2024 | 102.32 |
| Jul 9, 2024 | 102.11 |
| Jul 8, 2024 | 101.91 |
| Jul 5, 2024 | 101.72 |
| Jul 3, 2024 | 101.52 |
| Jul 2, 2024 | 101.32 |
| Jul 1, 2024 | 101.13 |
| Jun 28, 2024 | 100.93 |
| Jun 27, 2024 | 100.73 |
| Jun 26, 2024 | 100.54 |
| Jun 25, 2024 | 100.34 |
| Jun 24, 2024 | 100.14 |
| Jun 21, 2024 | 99.92 |
| Jun 20, 2024 | 99.72 |
| Jun 18, 2024 | 99.53 |
| Jun 17, 2024 | 99.34 |
| Jun 14, 2024 | 99.16 |
| Jun 13, 2024 | 98.98 |
| Jun 12, 2024 | 98.78 |
| Jun 11, 2024 | 98.58 |
| Jun 10, 2024 | 98.37 |
| Jun 7, 2024 | 98.17 |
| Jun 6, 2024 | 97.97 |
| Jun 5, 2024 | 97.76 |
| Jun 4, 2024 | 97.56 |
| Jun 3, 2024 | 97.36 |
| May 31, 2024 | 97.16 |
| May 30, 2024 | 96.97 |
| May 29, 2024 | 96.77 |
| May 28, 2024 | 96.58 |
| May 24, 2024 | 96.38 |
| May 23, 2024 | 96.18 |
| May 22, 2024 | 95.99 |
| May 21, 2024 | 95.81 |
| May 20, 2024 | 95.63 |
| May 17, 2024 | 95.44 |
| May 16, 2024 | 95.26 |
| May 15, 2024 | 95.07 |
| May 14, 2024 | 94.88 |
| May 13, 2024 | 94.68 |
| May 10, 2024 | 94.49 |
| May 9, 2024 | 94.29 |
| May 8, 2024 | 94.09 |
| May 7, 2024 | 93.89 |
| May 6, 2024 | 93.69 |
| May 3, 2024 | 93.48 |
| May 2, 2024 | 93.27 |
| May 1, 2024 | 93.06 |
| Apr 30, 2024 | 92.86 |
| Apr 29, 2024 | 92.65 |
| Apr 26, 2024 | 92.43 |
| Apr 25, 2024 | 92.22 |
| Apr 24, 2024 | 92.01 |
| Apr 23, 2024 | 91.80 |
| Apr 22, 2024 | 91.58 |
| Apr 19, 2024 | 91.36 |
| Apr 18, 2024 | 91.16 |
| Apr 17, 2024 | 90.96 |
| Apr 16, 2024 | 90.75 |
| Apr 15, 2024 | 90.54 |
| Apr 12, 2024 | 90.32 |
| Apr 11, 2024 | 90.10 |
| Apr 10, 2024 | 89.86 |
| Apr 9, 2024 | 89.62 |
| Apr 8, 2024 | 89.38 |
| Apr 5, 2024 | 89.12 |
| Apr 4, 2024 | 88.86 |
| Apr 3, 2024 | 88.61 |
| Apr 2, 2024 | 88.36 |
| Apr 1, 2024 | 88.10 |
| Mar 28, 2024 | 87.83 |
| Mar 27, 2024 | 87.55 |
| Mar 26, 2024 | 87.26 |
| Mar 25, 2024 | 86.98 |
| Mar 22, 2024 | 86.70 |
| Mar 21, 2024 | 86.41 |
| Mar 20, 2024 | 86.11 |
| Mar 19, 2024 | 85.82 |
| Mar 18, 2024 | 85.52 |
| Mar 15, 2024 | 85.22 |
| Mar 14, 2024 | 84.92 |
| Mar 13, 2024 | 84.63 |
| Mar 12, 2024 | 84.34 |
| Mar 11, 2024 | 84.05 |
| Mar 8, 2024 | 83.77 |
| Mar 7, 2024 | 83.49 |
| Mar 6, 2024 | 83.21 |
| Mar 5, 2024 | 82.93 |
| Mar 4, 2024 | 82.65 |
| Mar 1, 2024 | 82.36 |
| Feb 29, 2024 | 82.09 |
| Feb 28, 2024 | 81.81 |
| Feb 27, 2024 | 81.53 |
| Feb 26, 2024 | 81.25 |
| Feb 23, 2024 | 80.97 |
| Feb 22, 2024 | 80.69 |
| Feb 21, 2024 | 80.43 |
| Feb 20, 2024 | 80.17 |
| Feb 16, 2024 | 79.91 |
| Feb 15, 2024 | 79.72 |
| Feb 14, 2024 | 79.53 |
| Feb 13, 2024 | 79.35 |
| Feb 12, 2024 | 79.17 |
| Feb 9, 2024 | 78.98 |
| Feb 8, 2024 | 78.79 |
| Feb 7, 2024 | 78.63 |
| Feb 6, 2024 | 78.48 |
| Feb 5, 2024 | 78.34 |
| Feb 2, 2024 | 78.19 |
| Feb 1, 2024 | 78.04 |
| Jan 31, 2024 | 77.88 |
| Jan 30, 2024 | 77.73 |
| Jan 29, 2024 | 77.58 |
| Jan 26, 2024 | 77.43 |
| Jan 25, 2024 | 77.29 |
| Jan 24, 2024 | 77.14 |
| Jan 23, 2024 | 76.99 |
| Jan 22, 2024 | 76.84 |
| Jan 19, 2024 | 76.68 |
| Jan 18, 2024 | 76.54 |
| Jan 17, 2024 | 76.41 |
| Jan 16, 2024 | 76.26 |
| Jan 12, 2024 | 76.12 |
| Jan 11, 2024 | 75.97 |
| Jan 10, 2024 | 75.81 |
| Jan 9, 2024 | 75.65 |
| Jan 8, 2024 | 75.49 |
| Jan 5, 2024 | 75.34 |
| Jan 4, 2024 | 75.20 |
| Jan 3, 2024 | 75.07 |
| Jan 2, 2024 | 74.93 |
| Dec 29, 2023 | 74.79 |
| Dec 28, 2023 | 74.65 |
| Dec 27, 2023 | 74.50 |
| Dec 26, 2023 | 74.35 |
| Dec 22, 2023 | 74.20 |
| Dec 21, 2023 | 74.07 |
| Dec 20, 2023 | 73.96 |
| Dec 19, 2023 | 73.84 |
| Dec 18, 2023 | 73.73 |
| Dec 15, 2023 | 73.63 |
| Dec 14, 2023 | 73.52 |
| Dec 13, 2023 | 73.42 |
| Dec 12, 2023 | 73.34 |
| Dec 11, 2023 | 73.27 |
| Dec 8, 2023 | 73.20 |
| Dec 7, 2023 | 73.14 |
| Dec 6, 2023 | 73.08 |
| Dec 5, 2023 | 73.01 |
| Dec 4, 2023 | 72.97 |
| Dec 1, 2023 | 72.92 |
| Nov 30, 2023 | 72.89 |
| Nov 29, 2023 | 72.87 |
| Nov 28, 2023 | 72.86 |
| Nov 27, 2023 | 72.84 |
| Nov 24, 2023 | 72.82 |
| Nov 22, 2023 | 72.81 |
| Nov 21, 2023 | 72.79 |
| Nov 20, 2023 | 72.78 |
| Nov 17, 2023 | 72.77 |
| Nov 16, 2023 | 72.76 |
| Nov 15, 2023 | 72.75 |
| Nov 14, 2023 | 72.73 |
| Nov 13, 2023 | 72.69 |
| Nov 10, 2023 | 72.67 |
| Nov 9, 2023 | 72.64 |
| Nov 8, 2023 | 72.62 |
| Nov 7, 2023 | 72.59 |
| Nov 6, 2023 | 72.56 |
| Nov 3, 2023 | 72.54 |
| Nov 2, 2023 | 72.50 |
| Nov 1, 2023 | 72.47 |
| Oct 31, 2023 | 72.46 |
| Oct 30, 2023 | 72.46 |
| Oct 27, 2023 | 72.45 |
| Oct 26, 2023 | 72.46 |
| Oct 25, 2023 | 72.47 |
| Oct 24, 2023 | 72.47 |
| Oct 23, 2023 | 72.46 |
| Oct 20, 2023 | 72.46 |
| Oct 19, 2023 | 72.46 |
| Oct 18, 2023 | 72.46 |
| Oct 17, 2023 | 72.45 |
| Oct 16, 2023 | 72.44 |
| Oct 13, 2023 | 72.42 |
| Oct 12, 2023 | 72.41 |
| Oct 11, 2023 | 72.40 |
| Oct 10, 2023 | 72.37 |
| Oct 9, 2023 | 72.36 |
| Oct 6, 2023 | 72.35 |
| Oct 5, 2023 | 72.33 |
| Oct 4, 2023 | 72.32 |
| Oct 3, 2023 | 72.31 |
| Oct 2, 2023 | 72.32 |
| Sep 29, 2023 | 72.33 |
| Sep 28, 2023 | 72.33 |
| Sep 27, 2023 | 72.33 |
| Sep 26, 2023 | 72.33 |
| Sep 25, 2023 | 72.33 |
| Sep 22, 2023 | 72.34 |
| Sep 21, 2023 | 72.35 |
| Sep 20, 2023 | 72.36 |
| Sep 19, 2023 | 72.38 |
| Sep 18, 2023 | 72.39 |
| Sep 15, 2023 | 72.40 |
| Sep 14, 2023 | 72.42 |
| Sep 13, 2023 | 72.43 |
| Sep 12, 2023 | 72.46 |
| Sep 11, 2023 | 72.47 |
| Sep 8, 2023 | 72.49 |
| Sep 7, 2023 | 72.50 |
| Sep 6, 2023 | 72.52 |
| Sep 5, 2023 | 72.54 |
| Sep 1, 2023 | 72.56 |
| Aug 31, 2023 | 72.56 |
| Aug 30, 2023 | 72.57 |
| Aug 29, 2023 | 72.58 |
| Aug 28, 2023 | 72.56 |
| Aug 25, 2023 | 72.56 |
| Aug 24, 2023 | 72.57 |
| Aug 23, 2023 | 72.56 |
| Aug 22, 2023 | 72.56 |
| Aug 21, 2023 | 72.56 |
| Aug 18, 2023 | 72.56 |
| Aug 17, 2023 | 72.57 |
| Aug 16, 2023 | 72.58 |
| Aug 15, 2023 | 72.57 |
| Aug 14, 2023 | 72.56 |
| Aug 11, 2023 | 72.56 |
| Aug 10, 2023 | 72.58 |
| Aug 9, 2023 | 72.60 |
| Aug 8, 2023 | 72.60 |
| Aug 7, 2023 | 72.61 |
| Aug 4, 2023 | 72.63 |
| Aug 3, 2023 | 72.64 |
| Aug 2, 2023 | 72.65 |
| Aug 1, 2023 | 72.67 |
| Jul 31, 2023 | 72.70 |
| Jul 28, 2023 | 72.73 |
| Jul 27, 2023 | 72.75 |
| Jul 26, 2023 | 72.77 |
| Jul 25, 2023 | 72.80 |
| Jul 24, 2023 | 72.83 |
| Jul 21, 2023 | 72.87 |
| Jul 20, 2023 | 72.90 |
| Jul 19, 2023 | 72.92 |
| Jul 18, 2023 | 72.94 |
| Jul 17, 2023 | 72.98 |
| Jul 14, 2023 | 73.00 |
| Jul 13, 2023 | 73.02 |
| Jul 12, 2023 | 73.04 |
| Jul 11, 2023 | 73.06 |
| Jul 10, 2023 | 73.10 |
| Jul 7, 2023 | 73.15 |
| Jul 6, 2023 | 73.21 |
| Jul 5, 2023 | 73.27 |
| Jul 3, 2023 | 73.32 |
| Jun 30, 2023 | 73.37 |
| Jun 29, 2023 | 73.42 |
| Jun 28, 2023 | 73.50 |
| Jun 27, 2023 | 73.57 |
| Jun 26, 2023 | 73.64 |
| Jun 23, 2023 | 73.71 |
| Jun 22, 2023 | 73.77 |
| Jun 21, 2023 | 73.83 |
| Jun 20, 2023 | 73.90 |
| Jun 16, 2023 | 73.97 |
| Jun 15, 2023 | 74.04 |
| Jun 14, 2023 | 74.12 |
| Jun 13, 2023 | 74.20 |
| Jun 12, 2023 | 74.31 |
| Jun 9, 2023 | 74.41 |
| Jun 8, 2023 | 74.52 |
| Jun 7, 2023 | 74.63 |
| Jun 6, 2023 | 74.75 |
| Jun 5, 2023 | 74.89 |
| Jun 2, 2023 | 75.03 |
| Jun 1, 2023 | 75.18 |
| May 31, 2023 | 75.33 |
| May 30, 2023 | 75.48 |
| May 26, 2023 | 75.62 |
| May 25, 2023 | 75.75 |
| May 24, 2023 | 75.88 |
| May 23, 2023 | 76.01 |
| May 22, 2023 | 76.12 |
| May 19, 2023 | 76.24 |
| May 18, 2023 | 76.35 |
| May 17, 2023 | 76.46 |
| May 16, 2023 | 76.59 |
| May 15, 2023 | 76.71 |
| May 12, 2023 | 76.82 |
| May 11, 2023 | 76.92 |
| May 10, 2023 | 77.01 |
| May 9, 2023 | 77.09 |
| May 8, 2023 | 77.18 |
| May 5, 2023 | 77.26 |
| May 4, 2023 | 77.35 |
| May 3, 2023 | 77.43 |
| May 2, 2023 | 77.49 |
| May 1, 2023 | 77.56 |
| Apr 28, 2023 | 77.61 |
| Apr 27, 2023 | 77.66 |
| Apr 26, 2023 | 77.71 |
| Apr 25, 2023 | 77.76 |
| Apr 24, 2023 | 77.81 |
| Apr 21, 2023 | 77.83 |
| Apr 20, 2023 | 77.86 |
| Apr 19, 2023 | 77.89 |
| Apr 18, 2023 | 77.91 |
| Apr 17, 2023 | 77.93 |
| Apr 14, 2023 | 77.95 |
| Apr 13, 2023 | 77.98 |
| Apr 12, 2023 | 78.02 |
| Apr 11, 2023 | 78.05 |
| Apr 10, 2023 | 78.07 |
| Apr 6, 2023 | 78.10 |
| Apr 5, 2023 | 78.13 |
| Apr 4, 2023 | 78.17 |
| Apr 3, 2023 | 78.21 |
| Mar 31, 2023 | 78.24 |
| Mar 30, 2023 | 78.28 |
| Mar 29, 2023 | 78.33 |
| Mar 28, 2023 | 78.39 |
| Mar 27, 2023 | 78.47 |
| Mar 24, 2023 | 78.55 |
| Mar 23, 2023 | 78.64 |
| Mar 22, 2023 | 78.73 |
| Mar 21, 2023 | 78.82 |
| Mar 20, 2023 | 78.90 |
| Mar 17, 2023 | 78.97 |
| Mar 16, 2023 | 79.05 |
| Mar 15, 2023 | 79.12 |
| Mar 14, 2023 | 79.19 |
| Mar 13, 2023 | 79.24 |
| Mar 10, 2023 | 79.30 |
| Mar 9, 2023 | 79.36 |
| Mar 8, 2023 | 79.40 |
| Mar 7, 2023 | 79.44 |
| Mar 6, 2023 | 79.48 |
| Mar 3, 2023 | 79.52 |
| Mar 2, 2023 | 79.55 |
| Mar 1, 2023 | 79.58 |
| Feb 28, 2023 | 79.60 |
| Feb 27, 2023 | 79.61 |
| Feb 24, 2023 | 79.62 |
| Feb 23, 2023 | 79.63 |
| Feb 22, 2023 | 79.65 |
| Feb 21, 2023 | 79.66 |
| Feb 17, 2023 | 79.71 |
| Feb 16, 2023 | 79.74 |
| Feb 15, 2023 | 79.77 |
| Feb 14, 2023 | 79.79 |
| Feb 13, 2023 | 79.82 |
| Feb 10, 2023 | 79.85 |
| Feb 9, 2023 | 79.89 |
| Feb 8, 2023 | 79.95 |
| Feb 7, 2023 | 80.01 |
| Feb 6, 2023 | 80.08 |
| Feb 3, 2023 | 80.16 |
| Feb 2, 2023 | 80.21 |
| Feb 1, 2023 | 80.26 |
| Jan 31, 2023 | 80.32 |
| Jan 30, 2023 | 80.40 |
| Jan 27, 2023 | 80.48 |
| Jan 26, 2023 | 80.56 |
| Jan 25, 2023 | 80.64 |
| Jan 24, 2023 | 80.73 |
| Jan 23, 2023 | 80.81 |
| Jan 20, 2023 | 80.90 |
| Jan 19, 2023 | 80.99 |
| Jan 18, 2023 | 81.08 |
| Jan 17, 2023 | 81.16 |
| Jan 13, 2023 | 81.25 |
| Jan 12, 2023 | 81.35 |
| Jan 11, 2023 | 81.43 |
| Jan 10, 2023 | 81.50 |
| Jan 9, 2023 | 81.59 |
| Jan 6, 2023 | 81.68 |
| Jan 5, 2023 | 81.79 |
| Jan 4, 2023 | 81.92 |
| Jan 3, 2023 | 82.03 |
| Dec 30, 2022 | 82.14 |
| Dec 29, 2022 | 82.25 |
| Dec 28, 2022 | 82.36 |
| Dec 27, 2022 | 82.47 |
| Dec 23, 2022 | 82.57 |
| Dec 22, 2022 | 82.67 |
| Dec 21, 2022 | 82.77 |
| Dec 20, 2022 | 82.86 |
| Dec 19, 2022 | 82.95 |
| Dec 16, 2022 | 83.06 |
| Dec 15, 2022 | 83.17 |
| Dec 14, 2022 | 83.27 |
| Dec 13, 2022 | 83.35 |
| Dec 12, 2022 | 83.42 |
| Dec 9, 2022 | 83.51 |
| Dec 8, 2022 | 83.59 |
| Dec 7, 2022 | 83.67 |
| Dec 6, 2022 | 83.78 |
| Dec 5, 2022 | 83.90 |
| Dec 2, 2022 | 84.01 |
| Dec 1, 2022 | 84.12 |
| Nov 30, 2022 | 84.22 |
| Nov 29, 2022 | 84.32 |
| Nov 28, 2022 | 84.42 |
| Nov 25, 2022 | 84.52 |
| Nov 23, 2022 | 84.63 |
| Nov 22, 2022 | 84.73 |
| Nov 21, 2022 | 84.83 |
| Nov 18, 2022 | 84.92 |
| Nov 17, 2022 | 85.03 |
| Nov 16, 2022 | 85.14 |
| Nov 15, 2022 | 85.25 |
| Nov 14, 2022 | 85.36 |
| Nov 11, 2022 | 85.47 |
| Nov 10, 2022 | 85.55 |
| Nov 9, 2022 | 85.65 |
| Nov 8, 2022 | 85.78 |
| Nov 7, 2022 | 85.90 |
| Nov 4, 2022 | 86.04 |
| Nov 3, 2022 | 86.20 |
| Nov 2, 2022 | 86.37 |
| Nov 1, 2022 | 86.53 |
| Oct 31, 2022 | 86.69 |
| Oct 28, 2022 | 86.86 |
| Oct 27, 2022 | 87.04 |
| Oct 26, 2022 | 87.22 |
| Oct 25, 2022 | 87.39 |
| Oct 24, 2022 | 87.56 |
| Oct 21, 2022 | 87.72 |
| Oct 20, 2022 | 87.88 |
| Oct 19, 2022 | 88.07 |
| Oct 18, 2022 | 88.25 |
| Oct 17, 2022 | 88.42 |
| Oct 14, 2022 | 88.59 |
| Oct 13, 2022 | 88.77 |
| Oct 12, 2022 | 88.94 |
| Oct 11, 2022 | 89.11 |
| Oct 10, 2022 | 89.27 |
| Oct 7, 2022 | 89.42 |
| Oct 6, 2022 | 89.57 |
| Oct 5, 2022 | 89.69 |
| Oct 4, 2022 | 89.82 |
| Oct 3, 2022 | 89.96 |
| Sep 30, 2022 | 90.11 |
| Sep 29, 2022 | 90.28 |
| Sep 28, 2022 | 90.45 |
| Sep 27, 2022 | 90.62 |
| Sep 26, 2022 | 90.80 |
| Sep 23, 2022 | 91.00 |
| Sep 22, 2022 | 91.18 |
| Sep 21, 2022 | 91.35 |
| Sep 20, 2022 | 91.48 |
| Sep 19, 2022 | 91.62 |
| Sep 16, 2022 | 91.73 |
| Sep 15, 2022 | 91.84 |
| Sep 14, 2022 | 91.97 |
| Sep 13, 2022 | 92.10 |
| Sep 12, 2022 | 92.25 |
| Sep 9, 2022 | 92.38 |
| Sep 8, 2022 | 92.50 |
| Sep 7, 2022 | 92.63 |
| Sep 6, 2022 | 92.77 |
| Sep 2, 2022 | 92.93 |
| Sep 1, 2022 | 93.08 |
| Aug 31, 2022 | 93.22 |
| Aug 30, 2022 | 93.37 |
| Aug 29, 2022 | 93.50 |
| Aug 26, 2022 | 93.63 |
| Aug 25, 2022 | 93.77 |
| Aug 24, 2022 | 93.88 |
| Aug 23, 2022 | 93.99 |
| Aug 22, 2022 | 94.10 |
| Aug 19, 2022 | 94.20 |
| Aug 18, 2022 | 94.28 |
| Aug 17, 2022 | 94.35 |
| Aug 16, 2022 | 94.41 |
| Aug 15, 2022 | 94.47 |
| Aug 12, 2022 | 94.52 |
| Aug 11, 2022 | 94.57 |
| Aug 10, 2022 | 94.62 |
| Aug 9, 2022 | 94.68 |
| Aug 8, 2022 | 94.74 |
| Aug 5, 2022 | 94.79 |
| Aug 4, 2022 | 94.83 |
| Aug 3, 2022 | 94.89 |
| Aug 2, 2022 | 94.94 |
| Aug 1, 2022 | 94.97 |
| Jul 29, 2022 | 95.00 |
| Jul 28, 2022 | 95.03 |
| Jul 27, 2022 | 95.07 |
| Jul 26, 2022 | 95.13 |
| Jul 25, 2022 | 95.20 |
| Jul 22, 2022 | 95.27 |
| Jul 21, 2022 | 95.34 |
| Jul 20, 2022 | 95.40 |
| Jul 19, 2022 | 95.47 |
| Jul 18, 2022 | 95.53 |
| Jul 15, 2022 | 95.62 |
| Jul 14, 2022 | 95.71 |
| Jul 13, 2022 | 95.83 |
| Jul 12, 2022 | 95.94 |
| Jul 11, 2022 | 96.05 |
| Jul 8, 2022 | 96.16 |
| Jul 7, 2022 | 96.27 |
| Jul 6, 2022 | 96.37 |
| Jul 5, 2022 | 96.49 |
| Jul 1, 2022 | 96.60 |
| Jun 30, 2022 | 96.72 |
| Jun 29, 2022 | 96.84 |
| Jun 28, 2022 | 96.96 |
| Jun 27, 2022 | 97.07 |
| Jun 24, 2022 | 97.19 |
| Jun 23, 2022 | 97.31 |
| Jun 22, 2022 | 97.44 |
| Jun 21, 2022 | 97.58 |
| Jun 17, 2022 | 97.72 |
| Jun 16, 2022 | 97.86 |
| Jun 15, 2022 | 98.00 |
| Jun 14, 2022 | 98.13 |
| Jun 13, 2022 | 98.27 |
| Jun 10, 2022 | 98.39 |
| Jun 9, 2022 | 98.52 |
| Jun 8, 2022 | 98.63 |
| Jun 7, 2022 | 98.73 |
| Jun 6, 2022 | 98.83 |
| Jun 3, 2022 | 98.92 |
| Jun 2, 2022 | 99.02 |
| Jun 1, 2022 | 99.12 |
| May 31, 2022 | 99.25 |
| May 27, 2022 | 99.39 |
| May 26, 2022 | 99.52 |
| May 25, 2022 | 99.67 |
| May 24, 2022 | 99.81 |
| May 23, 2022 | 99.95 |
| May 20, 2022 | 100.09 |
| May 19, 2022 | 100.22 |
| May 18, 2022 | 100.35 |
| May 17, 2022 | 100.48 |
| May 16, 2022 | 100.59 |
| May 13, 2022 | 100.72 |
| May 12, 2022 | 100.84 |
| May 11, 2022 | 100.97 |
| May 10, 2022 | 101.10 |
| May 9, 2022 | 101.22 |
| May 6, 2022 | 101.33 |
| May 5, 2022 | 101.43 |
| May 4, 2022 | 101.55 |
| May 3, 2022 | 101.64 |
| May 2, 2022 | 101.71 |
| Apr 29, 2022 | 101.80 |
| Apr 28, 2022 | 101.92 |
| Apr 27, 2022 | 102.01 |
| Apr 26, 2022 | 102.11 |
| Apr 25, 2022 | 102.22 |
| Apr 22, 2022 | 102.30 |
| Apr 21, 2022 | 102.38 |
| Apr 20, 2022 | 102.45 |
| Apr 19, 2022 | 102.52 |
| Apr 18, 2022 | 102.60 |
| Apr 14, 2022 | 102.69 |
| Apr 13, 2022 | 102.77 |
| Apr 12, 2022 | 102.84 |
| Apr 11, 2022 | 102.91 |
| Apr 8, 2022 | 102.98 |
| Apr 7, 2022 | 103.05 |
| Apr 6, 2022 | 103.11 |
| Apr 5, 2022 | 103.19 |
| Apr 4, 2022 | 103.26 |
| Apr 1, 2022 | 103.32 |
| Mar 31, 2022 | 103.37 |
| Mar 30, 2022 | 103.46 |
| Mar 29, 2022 | 103.53 |
| Mar 28, 2022 | 103.60 |
| Mar 25, 2022 | 103.69 |
| Mar 24, 2022 | 103.78 |
| Mar 23, 2022 | 103.87 |
| Mar 22, 2022 | 103.96 |
| Mar 21, 2022 | 104.03 |
| Mar 18, 2022 | 104.09 |
| Mar 17, 2022 | 104.16 |
| Mar 16, 2022 | 104.23 |
| Mar 15, 2022 | 104.31 |
| Mar 14, 2022 | 104.39 |
| Mar 11, 2022 | 104.46 |
| Mar 10, 2022 | 104.54 |
| Mar 9, 2022 | 104.60 |
| Mar 8, 2022 | 104.68 |
| Mar 7, 2022 | 104.76 |
| Mar 4, 2022 | 104.84 |
| Mar 3, 2022 | 104.91 |
| Mar 2, 2022 | 104.99 |
| Mar 1, 2022 | 105.07 |
| Feb 28, 2022 | 105.17 |
| Feb 25, 2022 | 105.25 |
| Feb 24, 2022 | 105.32 |
| Feb 23, 2022 | 105.40 |
| Feb 22, 2022 | 105.49 |
| Feb 18, 2022 | 105.55 |
| Feb 17, 2022 | 105.59 |
| Feb 16, 2022 | 105.63 |
| Feb 15, 2022 | 105.68 |
| Feb 14, 2022 | 105.72 |
| Feb 11, 2022 | 105.76 |
| Feb 10, 2022 | 105.81 |
| Feb 9, 2022 | 105.84 |
| Feb 8, 2022 | 105.86 |
| Feb 7, 2022 | 105.88 |
| Feb 4, 2022 | 105.90 |
| Feb 3, 2022 | 105.91 |
| Feb 2, 2022 | 105.92 |
| Feb 1, 2022 | 105.92 |
| Jan 31, 2022 | 105.92 |
| Jan 28, 2022 | 105.91 |
| Jan 27, 2022 | 105.90 |
| Jan 26, 2022 | 105.90 |
| Jan 25, 2022 | 105.87 |
| Jan 24, 2022 | 105.84 |
| Jan 21, 2022 | 105.81 |
| Jan 20, 2022 | 105.76 |
| Jan 19, 2022 | 105.71 |
| Jan 18, 2022 | 105.67 |
| Jan 14, 2022 | 105.60 |
| Jan 13, 2022 | 105.52 |
| Jan 12, 2022 | 105.42 |
| Jan 11, 2022 | 105.33 |
| Jan 10, 2022 | 105.24 |
| Jan 7, 2022 | 105.15 |
| Jan 6, 2022 | 105.06 |
| Jan 5, 2022 | 104.95 |
| Jan 4, 2022 | 104.83 |
| Jan 3, 2022 | 104.71 |
| Dec 31, 2021 | 104.61 |
| Dec 30, 2021 | 104.50 |
| Dec 29, 2021 | 104.40 |
| Dec 28, 2021 | 104.30 |
| Dec 27, 2021 | 104.20 |
| Dec 23, 2021 | 104.10 |
| Dec 22, 2021 | 103.99 |
| Dec 21, 2021 | 103.89 |
| Dec 20, 2021 | 103.79 |
| Dec 17, 2021 | 103.71 |
| Dec 16, 2021 | 103.59 |
| Dec 15, 2021 | 103.46 |
| Dec 14, 2021 | 103.32 |
| Dec 13, 2021 | 103.18 |
| Dec 10, 2021 | 103.05 |
| Dec 9, 2021 | 102.90 |
| Dec 8, 2021 | 102.78 |
| Dec 7, 2021 | 102.63 |
| Dec 6, 2021 | 102.48 |
| Dec 3, 2021 | 102.31 |
| Dec 2, 2021 | 102.16 |
| Dec 1, 2021 | 102.01 |
| Nov 30, 2021 | 101.88 |
| Nov 29, 2021 | 101.77 |
| Nov 26, 2021 | 101.64 |
| Nov 24, 2021 | 101.50 |
| Nov 23, 2021 | 101.35 |
| Nov 22, 2021 | 101.19 |
| Nov 19, 2021 | 101.04 |
| Nov 18, 2021 | 100.89 |
| Nov 17, 2021 | 100.73 |
| Nov 16, 2021 | 100.56 |
| Nov 15, 2021 | 100.40 |
| Nov 12, 2021 | 100.24 |
| Nov 11, 2021 | 100.06 |
| Nov 10, 2021 | 99.90 |
| Nov 9, 2021 | 99.74 |
| Nov 8, 2021 | 99.58 |
| Nov 5, 2021 | 99.42 |
| Nov 4, 2021 | 99.26 |
| Nov 3, 2021 | 99.10 |
| Nov 2, 2021 | 98.96 |
| Nov 1, 2021 | 98.84 |
| Oct 29, 2021 | 98.72 |
| Oct 28, 2021 | 98.61 |
| Oct 27, 2021 | 98.50 |
| Oct 26, 2021 | 98.40 |
| Oct 25, 2021 | 98.28 |
| Oct 22, 2021 | 98.16 |
| Oct 21, 2021 | 98.05 |
| Oct 20, 2021 | 97.94 |
| Oct 19, 2021 | 97.81 |
| Oct 18, 2021 | 97.68 |
| Oct 15, 2021 | 97.56 |
| Oct 14, 2021 | 97.44 |
| Oct 13, 2021 | 97.33 |
| Oct 12, 2021 | 97.22 |
| Oct 11, 2021 | 97.12 |
| Oct 8, 2021 | 97.01 |
| Oct 7, 2021 | 96.90 |
| Oct 6, 2021 | 96.79 |
| Oct 5, 2021 | 96.69 |
| Oct 4, 2021 | 96.59 |
| Oct 1, 2021 | 96.50 |
| Sep 30, 2021 | 96.41 |
| Sep 29, 2021 | 96.32 |
| Sep 28, 2021 | 96.23 |
| Sep 27, 2021 | 96.14 |
| Sep 24, 2021 | 96.03 |
| Sep 23, 2021 | 95.93 |
| Sep 22, 2021 | 95.83 |
| Sep 21, 2021 | 95.74 |
| Sep 20, 2021 | 95.64 |
| Sep 17, 2021 | 95.53 |
| Sep 16, 2021 | 95.42 |
| Sep 15, 2021 | 95.30 |
| Sep 14, 2021 | 95.20 |
| Sep 13, 2021 | 95.09 |
| Sep 10, 2021 | 94.98 |
| Sep 9, 2021 | 94.88 |
| Sep 8, 2021 | 94.77 |
| Sep 7, 2021 | 94.66 |
| Sep 3, 2021 | 94.55 |
| Sep 2, 2021 | 94.43 |
| Sep 1, 2021 | 94.30 |
| Aug 31, 2021 | 94.15 |
| Aug 30, 2021 | 93.98 |
| Aug 27, 2021 | 93.82 |
| Aug 26, 2021 | 93.65 |
| Aug 25, 2021 | 93.50 |
| Aug 24, 2021 | 93.27 |
| Aug 23, 2021 | 93.05 |
| Aug 20, 2021 | 92.83 |
| Aug 19, 2021 | 92.61 |
| Aug 18, 2021 | 92.39 |
| Aug 17, 2021 | 92.17 |
| Aug 16, 2021 | 91.93 |
| Aug 13, 2021 | 91.68 |
| Aug 12, 2021 | 91.44 |
| Aug 11, 2021 | 91.21 |
| Aug 10, 2021 | 90.98 |
| Aug 9, 2021 | 90.77 |
| Aug 6, 2021 | 90.58 |
| Aug 5, 2021 | 90.37 |
| Aug 4, 2021 | 90.16 |
| Aug 3, 2021 | 89.97 |
| Aug 2, 2021 | 89.76 |
| Jul 30, 2021 | 89.56 |
| Jul 29, 2021 | 89.36 |
| Jul 28, 2021 | 89.16 |
| Jul 27, 2021 | 88.97 |
| Jul 26, 2021 | 88.79 |
| Jul 23, 2021 | 88.61 |
| Jul 22, 2021 | 88.44 |
| Jul 21, 2021 | 88.27 |
| Jul 20, 2021 | 88.09 |
| Jul 19, 2021 | 87.92 |
| Jul 16, 2021 | 87.75 |
| Jul 15, 2021 | 87.58 |
| Jul 14, 2021 | 87.39 |
| Jul 13, 2021 | 87.20 |
| Jul 12, 2021 | 87.00 |
| Jul 9, 2021 | 86.78 |
| Jul 8, 2021 | 86.57 |
| Jul 7, 2021 | 86.36 |
| Jul 6, 2021 | 86.15 |
| Jul 2, 2021 | 85.94 |
| Jul 1, 2021 | 85.73 |
| Jun 30, 2021 | 85.51 |
| Jun 29, 2021 | 85.32 |
| Jun 28, 2021 | 85.12 |
| Jun 25, 2021 | 84.93 |
| Jun 24, 2021 | 84.75 |
| Jun 23, 2021 | 84.57 |
| Jun 22, 2021 | 84.40 |
| Jun 21, 2021 | 84.22 |
| Jun 18, 2021 | 84.06 |
| Jun 17, 2021 | 83.91 |
| Jun 16, 2021 | 83.76 |
| Jun 15, 2021 | 83.61 |
| Jun 14, 2021 | 83.45 |
| Jun 11, 2021 | 83.28 |
| Jun 10, 2021 | 83.11 |
| Jun 9, 2021 | 82.95 |
| Jun 8, 2021 | 82.78 |
| Jun 7, 2021 | 82.60 |
| Jun 4, 2021 | 82.44 |
| Jun 3, 2021 | 82.27 |
| Jun 2, 2021 | 82.12 |
| Jun 1, 2021 | 81.97 |
| May 28, 2021 | 81.82 |
| May 27, 2021 | 81.67 |
| May 26, 2021 | 81.52 |
| May 25, 2021 | 81.37 |
| May 24, 2021 | 81.21 |
| May 21, 2021 | 81.06 |
| May 20, 2021 | 80.90 |
| May 19, 2021 | 80.74 |
| May 18, 2021 | 80.58 |
| May 17, 2021 | 80.41 |
| May 14, 2021 | 80.23 |
| May 13, 2021 | 80.05 |
| May 12, 2021 | 79.89 |
| May 11, 2021 | 79.78 |
| May 10, 2021 | 79.66 |
| May 7, 2021 | 79.52 |
| May 6, 2021 | 79.40 |
| May 5, 2021 | 79.28 |
| May 4, 2021 | 79.15 |
| May 3, 2021 | 79.02 |
| Apr 30, 2021 | 78.88 |
| Apr 29, 2021 | 78.76 |
| Apr 28, 2021 | 78.61 |
| Apr 27, 2021 | 78.45 |
| Apr 26, 2021 | 78.32 |
| Apr 23, 2021 | 78.19 |
| Apr 22, 2021 | 78.07 |
| Apr 21, 2021 | 77.97 |
| Apr 20, 2021 | 77.86 |
| Apr 19, 2021 | 77.76 |
| Apr 16, 2021 | 77.64 |
| Apr 15, 2021 | 77.55 |
| Apr 14, 2021 | 77.44 |
| Apr 13, 2021 | 77.32 |
| Apr 12, 2021 | 77.22 |
| Apr 9, 2021 | 77.11 |
| Apr 8, 2021 | 77.01 |
| Apr 7, 2021 | 76.91 |
| Apr 6, 2021 | 76.81 |
| Apr 5, 2021 | 76.71 |
| Apr 1, 2021 | 76.64 |
| Mar 31, 2021 | 76.57 |
| Mar 30, 2021 | 76.50 |
| Mar 29, 2021 | 76.42 |
| Mar 26, 2021 | 76.34 |
| Mar 25, 2021 | 76.29 |
| Mar 24, 2021 | 76.26 |
| Mar 23, 2021 | 76.24 |
| Mar 22, 2021 | 76.22 |
| Mar 19, 2021 | 76.15 |
| Mar 18, 2021 | 76.07 |
| Mar 17, 2021 | 75.98 |
| Mar 16, 2021 | 75.88 |
| Mar 15, 2021 | 75.78 |
| Mar 12, 2021 | 75.68 |
| Mar 11, 2021 | 75.59 |
| Mar 10, 2021 | 75.49 |
| Mar 9, 2021 | 75.38 |
| Mar 8, 2021 | 75.28 |
| Mar 5, 2021 | 75.18 |
| Mar 4, 2021 | 75.10 |
| Mar 3, 2021 | 75.03 |
| Mar 2, 2021 | 74.95 |
| Mar 1, 2021 | 74.87 |
| Feb 26, 2021 | 74.77 |
| Feb 25, 2021 | 74.68 |
| Feb 24, 2021 | 74.59 |
| Feb 23, 2021 | 74.52 |
| Feb 22, 2021 | 74.46 |
| Feb 19, 2021 | 74.44 |
| Feb 18, 2021 | 74.42 |
| Feb 17, 2021 | 74.39 |
| Feb 16, 2021 | 74.36 |
| Feb 12, 2021 | 74.34 |
| Feb 11, 2021 | 74.33 |
| Feb 10, 2021 | 74.30 |
| Feb 9, 2021 | 74.29 |
| Feb 8, 2021 | 74.27 |
| Feb 5, 2021 | 74.24 |
| Feb 4, 2021 | 74.21 |
| Feb 3, 2021 | 74.18 |
| Feb 2, 2021 | 74.19 |
| Feb 1, 2021 | 74.20 |
| Jan 29, 2021 | 74.19 |
| Jan 28, 2021 | 74.18 |
| Jan 27, 2021 | 74.18 |
| Jan 26, 2021 | 74.17 |
| Jan 25, 2021 | 74.19 |
| Jan 22, 2021 | 74.17 |
| Jan 21, 2021 | 74.16 |
| Jan 20, 2021 | 74.14 |
| Jan 19, 2021 | 74.07 |
| Jan 15, 2021 | 74.02 |
| Jan 14, 2021 | 73.97 |
| Jan 13, 2021 | 73.94 |
| Jan 12, 2021 | 73.94 |
| Jan 11, 2021 | 73.93 |
| Jan 8, 2021 | 73.95 |
| Jan 7, 2021 | 73.95 |
| Jan 6, 2021 | 73.92 |
| Jan 5, 2021 | 73.86 |
| Jan 4, 2021 | 73.83 |
| Dec 31, 2020 | 73.84 |
| Dec 30, 2020 | 73.82 |
| Dec 29, 2020 | 73.83 |
| Dec 28, 2020 | 73.83 |
| Dec 24, 2020 | 73.90 |
| Dec 23, 2020 | 73.93 |
| Dec 22, 2020 | 74.02 |
| Dec 21, 2020 | 74.15 |
| Dec 18, 2020 | 74.24 |
| Dec 17, 2020 | 74.39 |
| Dec 16, 2020 | 74.55 |
| Dec 15, 2020 | 74.71 |
| Dec 14, 2020 | 74.84 |
| Dec 11, 2020 | 74.97 |
| Dec 10, 2020 | 75.07 |
| Dec 9, 2020 | 75.19 |
| Dec 8, 2020 | 75.30 |
| Dec 7, 2020 | 75.43 |
| Dec 4, 2020 | 75.55 |
| Dec 3, 2020 | 75.68 |
| Dec 2, 2020 | 75.82 |
| Dec 1, 2020 | 75.96 |
| Nov 30, 2020 | 76.09 |
| Nov 27, 2020 | 76.23 |
| Nov 25, 2020 | 76.34 |
| Nov 24, 2020 | 76.46 |
| Nov 23, 2020 | 76.59 |
| Nov 20, 2020 | 76.72 |
| Nov 19, 2020 | 76.84 |
| Nov 18, 2020 | 76.96 |
| Nov 17, 2020 | 77.08 |
| Nov 16, 2020 | 77.20 |
| Nov 13, 2020 | 77.33 |
| Nov 12, 2020 | 77.47 |
| Nov 11, 2020 | 77.62 |
| Nov 10, 2020 | 77.77 |
| Nov 9, 2020 | 77.91 |
| Nov 6, 2020 | 78.06 |
| Nov 5, 2020 | 78.26 |
| Nov 4, 2020 | 78.48 |
| Nov 3, 2020 | 78.70 |
| Nov 2, 2020 | 78.92 |
| Oct 30, 2020 | 79.13 |
| Oct 29, 2020 | 79.34 |
| Oct 28, 2020 | 79.55 |
| Oct 27, 2020 | 79.76 |
| Oct 26, 2020 | 79.95 |
| Oct 23, 2020 | 80.12 |
| Oct 22, 2020 | 80.27 |
| Oct 21, 2020 | 80.43 |
| Oct 20, 2020 | 80.57 |
| Oct 19, 2020 | 80.71 |
| Oct 16, 2020 | 80.85 |
| Oct 15, 2020 | 80.99 |
| Oct 14, 2020 | 81.12 |
| Oct 13, 2020 | 81.25 |
| Oct 12, 2020 | 81.38 |
| Oct 9, 2020 | 81.51 |
| Oct 8, 2020 | 81.63 |
| Oct 7, 2020 | 81.75 |
| Oct 6, 2020 | 81.87 |
| Oct 5, 2020 | 81.99 |
| Oct 2, 2020 | 82.11 |
| Oct 1, 2020 | 82.23 |
| Sep 30, 2020 | 82.35 |
| Sep 29, 2020 | 82.47 |
| Sep 28, 2020 | 82.59 |
| Sep 25, 2020 | 82.71 |
| Sep 24, 2020 | 82.83 |
| Sep 23, 2020 | 82.97 |
| Sep 22, 2020 | 83.11 |
| Sep 21, 2020 | 83.25 |
| Sep 18, 2020 | 83.38 |
| Sep 17, 2020 | 83.52 |
| Sep 16, 2020 | 83.66 |
| Sep 15, 2020 | 83.80 |
| Sep 14, 2020 | 83.96 |
| Sep 11, 2020 | 84.10 |
| Sep 10, 2020 | 84.24 |
| Sep 9, 2020 | 84.37 |
| Sep 8, 2020 | 84.49 |
| Sep 4, 2020 | 84.61 |
| Sep 3, 2020 | 84.74 |
| Sep 2, 2020 | 84.87 |
| Sep 1, 2020 | 85.00 |
| Aug 31, 2020 | 85.12 |
| Aug 28, 2020 | 85.24 |
| Aug 27, 2020 | 85.35 |
| Aug 26, 2020 | 85.45 |
| Aug 25, 2020 | 85.55 |
| Aug 24, 2020 | 85.64 |
| Aug 21, 2020 | 85.72 |
| Aug 20, 2020 | 85.81 |
| Aug 19, 2020 | 85.91 |
| Aug 18, 2020 | 86.01 |
| Aug 17, 2020 | 86.10 |
| Aug 14, 2020 | 86.19 |
| Aug 13, 2020 | 86.27 |
| Aug 12, 2020 | 86.37 |
| Aug 11, 2020 | 86.50 |
| Aug 10, 2020 | 86.63 |
| Aug 7, 2020 | 86.75 |
| Aug 6, 2020 | 86.89 |
| Aug 5, 2020 | 87.02 |
| Aug 4, 2020 | 87.16 |
| Aug 3, 2020 | 87.30 |
| Jul 31, 2020 | 87.43 |
| Jul 30, 2020 | 87.56 |
| Jul 29, 2020 | 87.69 |
| Jul 28, 2020 | 87.82 |
| Jul 27, 2020 | 87.94 |
| Jul 24, 2020 | 88.01 |
| Jul 23, 2020 | 88.09 |
| Jul 22, 2020 | 88.17 |
| Jul 21, 2020 | 88.25 |
| Jul 20, 2020 | 88.34 |
| Jul 17, 2020 | 88.42 |
| Jul 16, 2020 | 88.51 |
| Jul 15, 2020 | 88.60 |
| Jul 14, 2020 | 88.68 |
| Jul 13, 2020 | 88.79 |
| Jul 10, 2020 | 88.90 |
| Jul 9, 2020 | 89.00 |
| Jul 8, 2020 | 89.11 |
| Jul 7, 2020 | 89.22 |
| Jul 6, 2020 | 89.33 |
| Jul 2, 2020 | 89.42 |
| Jul 1, 2020 | 89.52 |
| Jun 30, 2020 | 89.63 |
| Jun 29, 2020 | 89.72 |
| Jun 26, 2020 | 89.82 |
| Jun 25, 2020 | 89.94 |
| Jun 24, 2020 | 90.04 |
| Jun 23, 2020 | 90.15 |
| Jun 22, 2020 | 90.26 |
| Jun 19, 2020 | 90.36 |
| Jun 18, 2020 | 90.45 |
| Jun 17, 2020 | 90.55 |
| Jun 16, 2020 | 90.64 |
| Jun 15, 2020 | 90.71 |
| Jun 12, 2020 | 90.79 |
| Jun 11, 2020 | 90.88 |
| Jun 10, 2020 | 90.97 |
| Jun 9, 2020 | 91.02 |
| Jun 8, 2020 | 91.07 |
| Jun 5, 2020 | 91.12 |
| Jun 4, 2020 | 91.17 |
| Jun 3, 2020 | 91.26 |
| Jun 2, 2020 | 91.34 |
| Jun 1, 2020 | 91.43 |
| May 29, 2020 | 91.52 |
| May 28, 2020 | 91.62 |
| May 27, 2020 | 91.70 |
| May 26, 2020 | 91.79 |
| May 22, 2020 | 91.90 |
| May 21, 2020 | 92.02 |
| May 20, 2020 | 92.14 |
| May 19, 2020 | 92.26 |
| May 18, 2020 | 92.39 |
| May 15, 2020 | 92.51 |
| May 14, 2020 | 92.66 |
| May 13, 2020 | 92.81 |
| May 12, 2020 | 92.95 |
| May 11, 2020 | 93.10 |
| May 8, 2020 | 93.24 |
| May 7, 2020 | 93.37 |
| May 6, 2020 | 93.50 |
| May 5, 2020 | 93.62 |
| May 4, 2020 | 93.74 |
| May 1, 2020 | 93.86 |
| Apr 30, 2020 | 93.98 |
| Apr 29, 2020 | 94.09 |
| Apr 28, 2020 | 94.18 |
| Apr 27, 2020 | 94.28 |
| Apr 24, 2020 | 94.37 |
| Apr 23, 2020 | 94.47 |
| Apr 22, 2020 | 94.58 |
| Apr 21, 2020 | 94.69 |
| Apr 20, 2020 | 94.81 |
| Apr 17, 2020 | 94.91 |
| Apr 16, 2020 | 94.98 |
| Apr 15, 2020 | 95.08 |
| Apr 14, 2020 | 95.18 |
| Apr 13, 2020 | 95.28 |
| Apr 9, 2020 | 95.37 |
| Apr 8, 2020 | 95.43 |
| Apr 7, 2020 | 95.52 |
| Apr 6, 2020 | 95.63 |
| Apr 3, 2020 | 95.75 |
| Apr 2, 2020 | 95.89 |
| Apr 1, 2020 | 96.01 |
| Mar 31, 2020 | 96.11 |
| Mar 30, 2020 | 96.19 |
| Mar 27, 2020 | 96.26 |
| Mar 26, 2020 | 96.33 |
| Mar 25, 2020 | 96.39 |
| Mar 24, 2020 | 96.48 |
| Mar 23, 2020 | 96.59 |
| Mar 20, 2020 | 96.73 |
| Mar 19, 2020 | 96.86 |
| Mar 18, 2020 | 96.96 |
| Mar 17, 2020 | 97.06 |
| Mar 16, 2020 | 97.12 |
| Mar 13, 2020 | 97.20 |
| Mar 12, 2020 | 97.19 |
| Mar 11, 2020 | 97.22 |
| Mar 10, 2020 | 97.21 |
| Mar 9, 2020 | 97.15 |
| Mar 6, 2020 | 97.11 |
| Mar 5, 2020 | 97.03 |
| Mar 4, 2020 | 96.92 |
| Mar 3, 2020 | 96.81 |
| Mar 2, 2020 | 96.73 |
| Feb 28, 2020 | 96.65 |
| Feb 27, 2020 | 96.58 |
| Feb 26, 2020 | 96.50 |
| Feb 25, 2020 | 96.42 |
| Feb 24, 2020 | 96.33 |
| Feb 21, 2020 | 96.23 |
| Feb 20, 2020 | 96.14 |
| Feb 19, 2020 | 96.05 |
| Feb 18, 2020 | 95.97 |
| Feb 14, 2020 | 95.89 |
| Feb 13, 2020 | 95.80 |
| Feb 12, 2020 | 95.72 |
| Feb 11, 2020 | 95.65 |
| Feb 10, 2020 | 95.57 |
| Feb 7, 2020 | 95.49 |
| Feb 6, 2020 | 95.42 |
| Feb 5, 2020 | 95.35 |
| Feb 4, 2020 | 95.27 |
| Feb 3, 2020 | 95.19 |
| Jan 31, 2020 | 95.11 |
| Jan 30, 2020 | 95.04 |
| Jan 29, 2020 | 94.96 |
| Jan 28, 2020 | 94.87 |
| Jan 27, 2020 | 94.78 |
| Jan 24, 2020 | 94.69 |
| Jan 23, 2020 | 94.60 |
| Jan 22, 2020 | 94.49 |
| Jan 21, 2020 | 94.38 |
| Jan 17, 2020 | 94.27 |
| Jan 16, 2020 | 94.17 |
| Jan 15, 2020 | 94.07 |
| Jan 14, 2020 | 93.96 |
| Jan 13, 2020 | 93.85 |
| Jan 10, 2020 | 93.73 |
| Jan 9, 2020 | 93.62 |
| Jan 8, 2020 | 93.51 |
| Jan 7, 2020 | 93.39 |
| Jan 6, 2020 | 93.29 |
| Jan 3, 2020 | 93.19 |
| Jan 2, 2020 | 93.08 |
| Dec 31, 2019 | 92.98 |
| Dec 30, 2019 | 92.88 |
| Dec 27, 2019 | 92.77 |
| Dec 26, 2019 | 92.66 |
| Dec 24, 2019 | 92.56 |
| Dec 23, 2019 | 92.45 |
| Dec 20, 2019 | 92.36 |
| Dec 19, 2019 | 92.26 |
| Dec 18, 2019 | 92.15 |
| Dec 17, 2019 | 92.05 |
| Dec 16, 2019 | 91.94 |
| Dec 13, 2019 | 91.84 |
| Dec 12, 2019 | 91.74 |
| Dec 11, 2019 | 91.64 |
| Dec 10, 2019 | 91.54 |
| Dec 9, 2019 | 91.45 |
| Dec 6, 2019 | 91.35 |
| Dec 5, 2019 | 91.24 |
| Dec 4, 2019 | 91.13 |
| Dec 3, 2019 | 91.01 |
| Dec 2, 2019 | 90.89 |
| Nov 29, 2019 | 90.77 |
| Nov 27, 2019 | 90.63 |
| Nov 26, 2019 | 90.49 |
| Nov 25, 2019 | 90.35 |
| Nov 22, 2019 | 90.22 |
| Nov 21, 2019 | 90.09 |
| Nov 20, 2019 | 89.96 |
| Nov 19, 2019 | 89.82 |
| Nov 18, 2019 | 89.68 |
| Nov 15, 2019 | 89.53 |
| Nov 14, 2019 | 89.38 |
| Nov 13, 2019 | 89.22 |
| Nov 12, 2019 | 89.07 |
| Nov 11, 2019 | 88.91 |
| Nov 8, 2019 | 88.77 |
| Nov 7, 2019 | 88.63 |
| Nov 6, 2019 | 88.48 |
| Nov 5, 2019 | 88.35 |
| Nov 4, 2019 | 88.22 |
| Nov 1, 2019 | 88.08 |
| Oct 31, 2019 | 87.93 |
| Oct 30, 2019 | 87.77 |
| Oct 29, 2019 | 87.63 |
| Oct 28, 2019 | 87.49 |
| Oct 25, 2019 | 87.32 |
| Oct 24, 2019 | 87.13 |
| Oct 23, 2019 | 86.95 |
| Oct 22, 2019 | 86.78 |
| Oct 21, 2019 | 86.60 |
| Oct 18, 2019 | 86.42 |
| Oct 17, 2019 | 86.22 |
| Oct 16, 2019 | 86.03 |
| Oct 15, 2019 | 85.83 |
| Oct 14, 2019 | 85.63 |
| Oct 11, 2019 | 85.44 |
| Oct 10, 2019 | 85.24 |
| Oct 9, 2019 | 85.04 |
| Oct 8, 2019 | 84.84 |
| Oct 7, 2019 | 84.66 |
| Oct 4, 2019 | 84.48 |
| Oct 3, 2019 | 84.30 |
| Oct 2, 2019 | 84.13 |
| Oct 1, 2019 | 83.95 |
| Sep 30, 2019 | 83.78 |
| Sep 27, 2019 | 83.61 |
| Sep 26, 2019 | 83.45 |
| Sep 25, 2019 | 83.29 |
| Sep 24, 2019 | 83.13 |
| Sep 23, 2019 | 82.98 |
| Sep 20, 2019 | 82.83 |
| Sep 19, 2019 | 82.68 |
| Sep 18, 2019 | 82.52 |
| Sep 17, 2019 | 82.37 |
| Sep 16, 2019 | 82.22 |
| Sep 13, 2019 | 82.07 |
| Sep 12, 2019 | 81.92 |
| Sep 11, 2019 | 81.77 |
| Sep 10, 2019 | 81.61 |
| Sep 9, 2019 | 81.47 |
| Sep 6, 2019 | 81.33 |
| Sep 5, 2019 | 81.18 |
| Sep 4, 2019 | 81.04 |
| Sep 3, 2019 | 80.90 |
| Aug 30, 2019 | 80.77 |
| Aug 29, 2019 | 80.62 |
| Aug 28, 2019 | 80.49 |
| Aug 27, 2019 | 80.38 |
| Aug 26, 2019 | 80.26 |
| Aug 23, 2019 | 80.14 |
| Aug 22, 2019 | 80.01 |
| Aug 21, 2019 | 79.87 |
| Aug 20, 2019 | 79.72 |
| Aug 19, 2019 | 79.55 |
| Aug 16, 2019 | 79.37 |
| Aug 15, 2019 | 79.18 |
| Aug 14, 2019 | 79.00 |
| Aug 13, 2019 | 78.83 |
| Aug 12, 2019 | 78.65 |
| Aug 9, 2019 | 78.48 |
| Aug 8, 2019 | 78.31 |
| Aug 7, 2019 | 78.13 |
| Aug 6, 2019 | 77.96 |
| Aug 5, 2019 | 77.80 |
| Aug 2, 2019 | 77.65 |
| Aug 1, 2019 | 77.48 |
| Jul 31, 2019 | 77.32 |
| Jul 30, 2019 | 77.16 |
| Jul 29, 2019 | 76.99 |
| Jul 26, 2019 | 76.85 |
| Jul 25, 2019 | 76.70 |
| Jul 24, 2019 | 76.55 |
| Jul 23, 2019 | 76.40 |
| Jul 22, 2019 | 76.26 |
| Jul 19, 2019 | 76.11 |
| Jul 18, 2019 | 75.97 |
| Jul 17, 2019 | 75.82 |
| Jul 16, 2019 | 75.68 |
| Jul 15, 2019 | 75.53 |
| Jul 12, 2019 | 75.39 |
| Jul 11, 2019 | 75.24 |
| Jul 10, 2019 | 75.10 |
| Jul 9, 2019 | 74.96 |
| Jul 8, 2019 | 74.82 |
| Jul 5, 2019 | 74.69 |
| Jul 3, 2019 | 74.54 |
| Jul 2, 2019 | 74.40 |
| Jul 1, 2019 | 74.27 |
| Jun 28, 2019 | 74.14 |
| Jun 27, 2019 | 74.01 |
| Jun 26, 2019 | 73.88 |
| Jun 25, 2019 | 73.75 |
| Jun 24, 2019 | 73.62 |
| Jun 21, 2019 | 73.49 |
| Jun 20, 2019 | 73.36 |
| Jun 19, 2019 | 73.22 |
| Jun 18, 2019 | 73.08 |
| Jun 17, 2019 | 72.95 |
| Jun 14, 2019 | 72.83 |
| Jun 13, 2019 | 72.70 |
| Jun 12, 2019 | 72.57 |
| Jun 11, 2019 | 72.44 |
| Jun 10, 2019 | 72.31 |
| Jun 7, 2019 | 72.18 |
| Jun 6, 2019 | 72.05 |
| Jun 5, 2019 | 71.93 |
| Jun 4, 2019 | 71.81 |
| Jun 3, 2019 | 71.70 |
| May 31, 2019 | 71.60 |
| May 30, 2019 | 71.50 |
| May 29, 2019 | 71.39 |
| May 28, 2019 | 71.30 |
| May 24, 2019 | 71.20 |
| May 23, 2019 | 71.10 |
| May 22, 2019 | 71.02 |
| May 21, 2019 | 70.93 |
| May 20, 2019 | 70.83 |
| May 17, 2019 | 70.73 |
| May 16, 2019 | 70.63 |
| May 15, 2019 | 70.52 |
| May 14, 2019 | 70.43 |
| May 13, 2019 | 70.33 |
| May 10, 2019 | 70.23 |
| May 9, 2019 | 70.12 |
| May 8, 2019 | 70.02 |
| May 7, 2019 | 69.93 |
| May 6, 2019 | 69.84 |
| May 3, 2019 | 69.74 |
| May 2, 2019 | 69.63 |
| May 1, 2019 | 69.53 |
| Apr 30, 2019 | 69.44 |
| Apr 29, 2019 | 69.33 |
| Apr 26, 2019 | 69.23 |
| Apr 25, 2019 | 69.12 |
| Apr 24, 2019 | 69.01 |
| Apr 23, 2019 | 68.89 |
| Apr 22, 2019 | 68.78 |
| Apr 18, 2019 | 68.67 |
| Apr 17, 2019 | 68.55 |
| Apr 16, 2019 | 68.44 |
| Apr 15, 2019 | 68.32 |
| Apr 12, 2019 | 68.20 |
| Apr 11, 2019 | 68.10 |
| Apr 10, 2019 | 67.99 |
| Apr 9, 2019 | 67.88 |
| Apr 8, 2019 | 67.78 |
| Apr 5, 2019 | 67.68 |
| Apr 4, 2019 | 67.58 |
| Apr 3, 2019 | 67.49 |
| Apr 2, 2019 | 67.40 |
| Apr 1, 2019 | 67.31 |
| Mar 29, 2019 | 67.23 |
| Mar 28, 2019 | 67.15 |
| Mar 27, 2019 | 67.08 |
| Mar 26, 2019 | 67.03 |
| Mar 25, 2019 | 66.97 |
| Mar 22, 2019 | 66.91 |
| Mar 21, 2019 | 66.85 |
| Mar 20, 2019 | 66.78 |
| Mar 19, 2019 | 66.71 |
| Mar 18, 2019 | 66.64 |
| Mar 15, 2019 | 66.58 |
| Mar 14, 2019 | 66.53 |
| Mar 13, 2019 | 66.47 |
| Mar 12, 2019 | 66.41 |
| Mar 11, 2019 | 66.34 |
| Mar 8, 2019 | 66.27 |
| Mar 7, 2019 | 66.21 |
| Mar 6, 2019 | 66.15 |
| Mar 5, 2019 | 66.08 |
| Mar 4, 2019 | 66.01 |
| Mar 1, 2019 | 65.93 |
| Feb 28, 2019 | 65.85 |
| Feb 27, 2019 | 65.78 |
| Feb 26, 2019 | 65.70 |
| Feb 25, 2019 | 65.61 |
| Feb 22, 2019 | 65.54 |
| Feb 21, 2019 | 65.46 |
| Feb 20, 2019 | 65.39 |
| Feb 19, 2019 | 65.33 |
| Feb 15, 2019 | 65.26 |
| Feb 14, 2019 | 65.20 |
| Feb 13, 2019 | 65.14 |
| Feb 12, 2019 | 65.07 |
| Feb 11, 2019 | 65.00 |
| Feb 8, 2019 | 64.95 |
| Feb 7, 2019 | 64.89 |
| Feb 6, 2019 | 64.83 |
| Feb 5, 2019 | 64.77 |
| Feb 4, 2019 | 64.71 |
| Feb 1, 2019 | 64.65 |
| Jan 31, 2019 | 64.60 |
| Jan 30, 2019 | 64.54 |
| Jan 29, 2019 | 64.49 |
| Jan 28, 2019 | 64.44 |
| Jan 25, 2019 | 64.39 |
| Jan 24, 2019 | 64.34 |
| Jan 23, 2019 | 64.29 |
| Jan 22, 2019 | 64.25 |
| Jan 18, 2019 | 64.20 |
| Jan 17, 2019 | 64.16 |
| Jan 16, 2019 | 64.11 |
| Jan 15, 2019 | 64.07 |
| Jan 14, 2019 | 64.04 |
| Jan 11, 2019 | 63.99 |
| Jan 10, 2019 | 63.95 |
| Jan 9, 2019 | 63.91 |
| Jan 8, 2019 | 63.87 |
| Jan 7, 2019 | 63.83 |
| Jan 4, 2019 | 63.80 |
| Jan 3, 2019 | 63.77 |
| Jan 2, 2019 | 63.76 |
| Dec 31, 2018 | 63.75 |
| Dec 28, 2018 | 63.74 |
| Dec 27, 2018 | 63.75 |
| Dec 26, 2018 | 63.75 |
| Dec 24, 2018 | 63.77 |
| Dec 21, 2018 | 63.80 |
| Dec 20, 2018 | 63.81 |
| Dec 19, 2018 | 63.82 |
| Dec 18, 2018 | 63.82 |
| Dec 17, 2018 | 63.82 |
| Dec 14, 2018 | 63.82 |
| Dec 13, 2018 | 63.82 |
| Dec 12, 2018 | 63.81 |
| Dec 11, 2018 | 63.79 |
| Dec 10, 2018 | 63.77 |
| Dec 7, 2018 | 63.76 |
| Dec 6, 2018 | 63.74 |
| Dec 4, 2018 | 63.72 |
| Dec 3, 2018 | 63.70 |
| Nov 30, 2018 | 63.67 |
| Nov 29, 2018 | 63.64 |
| Nov 28, 2018 | 63.60 |
| Nov 27, 2018 | 63.57 |
| Nov 26, 2018 | 63.54 |
| Nov 23, 2018 | 63.51 |
| Nov 21, 2018 | 63.48 |
| Nov 20, 2018 | 63.46 |
| Nov 19, 2018 | 63.45 |
| Nov 16, 2018 | 63.43 |
| Nov 15, 2018 | 63.41 |
| Nov 14, 2018 | 63.39 |
| Nov 13, 2018 | 63.38 |
| Nov 12, 2018 | 63.35 |
| Nov 9, 2018 | 63.33 |
| Nov 8, 2018 | 63.32 |
| Nov 7, 2018 | 63.28 |
| Nov 6, 2018 | 63.25 |
| Nov 5, 2018 | 63.22 |
| Nov 2, 2018 | 63.19 |
| Nov 1, 2018 | 63.17 |
| Oct 31, 2018 | 63.16 |
| Oct 30, 2018 | 63.16 |
| Oct 29, 2018 | 63.17 |
| Oct 26, 2018 | 63.20 |
| Oct 25, 2018 | 63.22 |
| Oct 24, 2018 | 63.24 |
| Oct 23, 2018 | 63.27 |
| Oct 22, 2018 | 63.28 |
| Oct 19, 2018 | 63.30 |
| Oct 18, 2018 | 63.31 |
| Oct 17, 2018 | 63.31 |
| Oct 16, 2018 | 63.31 |
| Oct 15, 2018 | 63.28 |
| Oct 12, 2018 | 63.27 |
| Oct 11, 2018 | 63.25 |
| Oct 10, 2018 | 63.23 |
| Oct 9, 2018 | 63.20 |
| Oct 8, 2018 | 63.17 |
| Oct 5, 2018 | 63.13 |
| Oct 4, 2018 | 63.08 |
| Oct 3, 2018 | 63.03 |
| Oct 2, 2018 | 62.97 |
| Oct 1, 2018 | 62.92 |
| Sep 28, 2018 | 62.87 |
| Sep 27, 2018 | 62.82 |
| Sep 26, 2018 | 62.77 |
| Sep 25, 2018 | 62.72 |
| Sep 24, 2018 | 62.66 |
| Sep 21, 2018 | 62.60 |
| Sep 20, 2018 | 62.54 |
| Sep 19, 2018 | 62.49 |
| Sep 18, 2018 | 62.44 |
| Sep 17, 2018 | 62.39 |
| Sep 14, 2018 | 62.33 |
| Sep 13, 2018 | 62.26 |
| Sep 12, 2018 | 62.19 |
| Sep 11, 2018 | 62.11 |
| Sep 10, 2018 | 62.04 |
| Sep 7, 2018 | 61.95 |
| Sep 6, 2018 | 61.86 |
| Sep 5, 2018 | 61.76 |
| Sep 4, 2018 | 61.65 |
| Aug 31, 2018 | 61.55 |
| Aug 30, 2018 | 61.45 |
| Aug 29, 2018 | 61.35 |
| Aug 28, 2018 | 61.26 |
| Aug 27, 2018 | 61.17 |
| Aug 24, 2018 | 61.07 |
| Aug 23, 2018 | 60.98 |
| Aug 22, 2018 | 60.89 |
| Aug 21, 2018 | 60.81 |
| Aug 20, 2018 | 60.71 |
| Aug 17, 2018 | 60.62 |
| Aug 16, 2018 | 60.53 |
| Aug 15, 2018 | 60.43 |
| Aug 14, 2018 | 60.35 |
| Aug 13, 2018 | 60.27 |
| Aug 10, 2018 | 60.19 |
| Aug 9, 2018 | 60.12 |
| Aug 8, 2018 | 60.05 |
| Aug 7, 2018 | 59.97 |
| Aug 6, 2018 | 59.89 |
| Aug 3, 2018 | 59.80 |
| Aug 2, 2018 | 59.72 |
| Aug 1, 2018 | 59.64 |
| Jul 31, 2018 | 59.57 |
| Jul 30, 2018 | 59.50 |
| Jul 27, 2018 | 59.43 |
| Jul 26, 2018 | 59.35 |
| Jul 25, 2018 | 59.27 |
| Jul 24, 2018 | 59.20 |
| Jul 23, 2018 | 59.13 |
| Jul 20, 2018 | 59.06 |
| Jul 19, 2018 | 58.98 |
| Jul 18, 2018 | 58.88 |
| Jul 17, 2018 | 58.79 |
| Jul 16, 2018 | 58.71 |
| Jul 13, 2018 | 58.64 |
| Jul 12, 2018 | 58.55 |
| Jul 11, 2018 | 58.48 |
| Jul 10, 2018 | 58.40 |
| Jul 9, 2018 | 58.31 |
| Jul 6, 2018 | 58.23 |
| Jul 5, 2018 | 58.14 |
| Jul 3, 2018 | 58.06 |
| Jul 2, 2018 | 57.98 |
| Jun 29, 2018 | 57.90 |
| Jun 28, 2018 | 57.82 |
| Jun 27, 2018 | 57.76 |
| Jun 26, 2018 | 57.69 |
| Jun 25, 2018 | 57.62 |
| Jun 22, 2018 | 57.56 |
| Jun 21, 2018 | 57.49 |
| Jun 20, 2018 | 57.41 |
| Jun 19, 2018 | 57.33 |
| Jun 18, 2018 | 57.24 |
| Jun 15, 2018 | 57.16 |
| Jun 14, 2018 | 57.07 |
| Jun 13, 2018 | 56.99 |
| Jun 12, 2018 | 56.89 |
| Jun 11, 2018 | 56.80 |
| Jun 8, 2018 | 56.70 |
| Jun 7, 2018 | 56.61 |
| Jun 6, 2018 | 56.52 |
| Jun 5, 2018 | 56.43 |
| Jun 4, 2018 | 56.34 |
| Jun 1, 2018 | 56.26 |
| May 31, 2018 | 56.19 |
| May 30, 2018 | 56.12 |
| May 29, 2018 | 56.05 |
| May 25, 2018 | 55.98 |
| May 24, 2018 | 55.90 |
| May 23, 2018 | 55.83 |
| May 22, 2018 | 55.77 |
| May 21, 2018 | 55.70 |
| May 18, 2018 | 55.63 |
| May 17, 2018 | 55.57 |
| May 16, 2018 | 55.51 |
| May 15, 2018 | 55.46 |
| May 14, 2018 | 55.39 |
| May 11, 2018 | 55.32 |
| May 10, 2018 | 55.24 |
| May 9, 2018 | 55.18 |
| May 8, 2018 | 55.12 |
| May 7, 2018 | 55.05 |
| May 4, 2018 | 54.99 |
| May 3, 2018 | 54.93 |
| May 2, 2018 | 54.87 |
| May 1, 2018 | 54.82 |
| Apr 30, 2018 | 54.76 |
| Apr 27, 2018 | 54.71 |
| Apr 26, 2018 | 54.65 |
| Apr 25, 2018 | 54.60 |
| Apr 24, 2018 | 54.54 |
| Apr 23, 2018 | 54.49 |
| Apr 20, 2018 | 54.44 |
| Apr 19, 2018 | 54.38 |
| Apr 18, 2018 | 54.33 |
| Apr 17, 2018 | 54.27 |
| Apr 16, 2018 | 54.21 |
| Apr 13, 2018 | 54.15 |
| Apr 12, 2018 | 54.09 |
| Apr 11, 2018 | 54.04 |
| Apr 10, 2018 | 53.98 |
| Apr 9, 2018 | 53.92 |
| Apr 6, 2018 | 53.86 |
| Apr 5, 2018 | 53.80 |
| Apr 4, 2018 | 53.74 |
| Apr 3, 2018 | 53.68 |
| Apr 2, 2018 | 53.63 |
| Mar 29, 2018 | 53.58 |
| Mar 28, 2018 | 53.52 |
| Mar 27, 2018 | 53.46 |
| Mar 26, 2018 | 53.40 |
| Mar 23, 2018 | 53.34 |
| Mar 22, 2018 | 53.28 |
| Mar 21, 2018 | 53.22 |
| Mar 20, 2018 | 53.16 |
| Mar 19, 2018 | 53.10 |
| Mar 16, 2018 | 53.03 |
| Mar 15, 2018 | 52.95 |
| Mar 14, 2018 | 52.87 |
| Mar 13, 2018 | 52.78 |
| Mar 12, 2018 | 52.69 |
| Mar 9, 2018 | 52.61 |
| Mar 8, 2018 | 52.52 |
| Mar 7, 2018 | 52.44 |
| Mar 6, 2018 | 52.35 |
| Mar 5, 2018 | 52.26 |
| Mar 2, 2018 | 52.18 |
| Mar 1, 2018 | 52.11 |
| Feb 28, 2018 | 52.03 |
| Feb 27, 2018 | 51.96 |
| Feb 26, 2018 | 51.89 |
| Feb 23, 2018 | 51.83 |
| Feb 22, 2018 | 51.75 |
| Feb 21, 2018 | 51.67 |
| Feb 20, 2018 | 51.59 |
| Feb 16, 2018 | 51.51 |
| Feb 15, 2018 | 51.43 |
| Feb 14, 2018 | 51.36 |
| Feb 13, 2018 | 51.29 |
| Feb 12, 2018 | 51.23 |
| Feb 9, 2018 | 51.17 |
| Feb 8, 2018 | 51.11 |
| Feb 7, 2018 | 51.05 |
| Feb 6, 2018 | 50.98 |
| Feb 5, 2018 | 50.91 |
| Feb 2, 2018 | 50.84 |
| Feb 1, 2018 | 50.75 |
| Jan 31, 2018 | 50.67 |
| Jan 30, 2018 | 50.58 |
| Jan 29, 2018 | 50.49 |
| Jan 26, 2018 | 50.40 |
| Jan 25, 2018 | 50.30 |
| Jan 24, 2018 | 50.20 |
| Jan 23, 2018 | 50.11 |
| Jan 22, 2018 | 50.02 |
| Jan 19, 2018 | 49.93 |
| Jan 18, 2018 | 49.85 |
| Jan 17, 2018 | 49.76 |
| Jan 16, 2018 | 49.68 |
| Jan 12, 2018 | 49.60 |
| Jan 11, 2018 | 49.51 |
| Jan 10, 2018 | 49.42 |
| Jan 9, 2018 | 49.33 |
| Jan 8, 2018 | 49.24 |
| Jan 5, 2018 | 49.14 |
| Jan 4, 2018 | 49.05 |
| Jan 3, 2018 | 48.96 |
| Jan 2, 2018 | 48.88 |
| Dec 29, 2017 | 48.81 |
| Dec 28, 2017 | 48.74 |
| Dec 27, 2017 | 48.67 |
| Dec 26, 2017 | 48.60 |
| Dec 22, 2017 | 48.53 |
| Dec 21, 2017 | 48.46 |
| Dec 20, 2017 | 48.39 |
| Dec 19, 2017 | 48.32 |
| Dec 18, 2017 | 48.25 |
| Dec 15, 2017 | 48.19 |
| Dec 14, 2017 | 48.13 |
| Dec 13, 2017 | 48.07 |
| Dec 12, 2017 | 48.01 |
| Dec 11, 2017 | 47.95 |
| Dec 8, 2017 | 47.87 |
| Dec 7, 2017 | 47.77 |
| Dec 6, 2017 | 47.68 |
| Dec 5, 2017 | 47.59 |
| Dec 4, 2017 | 47.51 |
| Dec 1, 2017 | 47.41 |
| Nov 30, 2017 | 47.32 |
| Nov 29, 2017 | 47.22 |
| Nov 28, 2017 | 47.12 |
| Nov 27, 2017 | 47.03 |
| Nov 24, 2017 | 46.94 |
| Nov 22, 2017 | 46.85 |
| Nov 21, 2017 | 46.77 |
| Nov 20, 2017 | 46.69 |
| Nov 17, 2017 | 46.62 |
| Nov 16, 2017 | 46.56 |
| Nov 15, 2017 | 46.51 |
| Nov 14, 2017 | 46.45 |
| Nov 13, 2017 | 46.40 |
| Nov 10, 2017 | 46.35 |
| Nov 9, 2017 | 46.28 |
| Nov 8, 2017 | 46.23 |
| Nov 7, 2017 | 46.17 |
| Nov 6, 2017 | 46.11 |
| Nov 3, 2017 | 46.05 |
| Nov 2, 2017 | 45.99 |
| Nov 1, 2017 | 45.94 |
| Oct 31, 2017 | 45.88 |
| Oct 30, 2017 | 45.82 |
| Oct 27, 2017 | 45.76 |
| Oct 26, 2017 | 45.69 |
| Oct 25, 2017 | 45.62 |
| Oct 24, 2017 | 45.55 |
| Oct 23, 2017 | 45.48 |
| Oct 20, 2017 | 45.41 |
| Oct 19, 2017 | 45.35 |
| Oct 18, 2017 | 45.29 |
| Oct 17, 2017 | 45.24 |
| Oct 16, 2017 | 45.18 |
| Oct 13, 2017 | 45.13 |
| Oct 12, 2017 | 45.07 |
| Oct 11, 2017 | 45.02 |
| Oct 10, 2017 | 44.97 |
| Oct 9, 2017 | 44.92 |
| Oct 6, 2017 | 44.87 |
| Oct 5, 2017 | 44.83 |
| Oct 4, 2017 | 44.78 |
| Oct 3, 2017 | 44.74 |
| Oct 2, 2017 | 44.69 |
| Sep 29, 2017 | 44.65 |
| Sep 28, 2017 | 44.61 |
| Sep 27, 2017 | 44.57 |
| Sep 26, 2017 | 44.54 |
| Sep 25, 2017 | 44.50 |
| Sep 22, 2017 | 44.46 |
| Sep 21, 2017 | 44.43 |
| Sep 20, 2017 | 44.39 |
| Sep 19, 2017 | 44.35 |
| Sep 18, 2017 | 44.32 |
| Sep 15, 2017 | 44.28 |
| Sep 14, 2017 | 44.25 |
| Sep 13, 2017 | 44.22 |
| Sep 12, 2017 | 44.19 |
| Sep 11, 2017 | 44.15 |
| Sep 8, 2017 | 44.12 |
| Sep 7, 2017 | 44.07 |
| Sep 6, 2017 | 44.03 |
| Sep 5, 2017 | 43.99 |
| Sep 1, 2017 | 43.95 |
| Aug 31, 2017 | 43.91 |
| Aug 30, 2017 | 43.88 |
| Aug 29, 2017 | 43.84 |
| Aug 28, 2017 | 43.80 |
| Aug 25, 2017 | 43.76 |
| Aug 24, 2017 | 43.73 |
| Aug 23, 2017 | 43.68 |
| Aug 22, 2017 | 43.64 |
| Aug 21, 2017 | 43.59 |
| Aug 18, 2017 | 43.55 |
| Aug 17, 2017 | 43.51 |
| Aug 16, 2017 | 43.47 |
| Aug 15, 2017 | 43.44 |
| Aug 14, 2017 | 43.40 |
| Aug 11, 2017 | 43.36 |
| Aug 10, 2017 | 43.32 |
| Aug 9, 2017 | 43.29 |
| Aug 8, 2017 | 43.25 |
| Aug 7, 2017 | 43.21 |
| Aug 4, 2017 | 43.17 |
| Aug 3, 2017 | 43.14 |
| Aug 2, 2017 | 43.10 |
| Aug 1, 2017 | 43.07 |
| Jul 31, 2017 | 43.03 |
| Jul 28, 2017 | 42.99 |
| Jul 27, 2017 | 42.97 |
| Jul 26, 2017 | 42.96 |
| Jul 25, 2017 | 42.95 |
| Jul 24, 2017 | 42.93 |
| Jul 21, 2017 | 42.91 |
| Jul 20, 2017 | 42.89 |
| Jul 19, 2017 | 42.87 |
| Jul 18, 2017 | 42.85 |
| Jul 17, 2017 | 42.83 |
| Jul 14, 2017 | 42.80 |
| Jul 13, 2017 | 42.78 |
| Jul 12, 2017 | 42.76 |
| Jul 11, 2017 | 42.74 |
| Jul 10, 2017 | 42.72 |
| Jul 7, 2017 | 42.70 |
| Jul 6, 2017 | 42.68 |
| Jul 5, 2017 | 42.66 |
| Jul 3, 2017 | 42.63 |
| Jun 30, 2017 | 42.61 |
| Jun 29, 2017 | 42.58 |
| Jun 28, 2017 | 42.56 |
| Jun 27, 2017 | 42.54 |
| Jun 26, 2017 | 42.53 |
| Jun 23, 2017 | 42.52 |
| Jun 22, 2017 | 42.52 |
| Jun 21, 2017 | 42.51 |
| Jun 20, 2017 | 42.51 |
| Jun 19, 2017 | 42.51 |
| Jun 16, 2017 | 42.50 |
| Jun 15, 2017 | 42.51 |
| Jun 14, 2017 | 42.51 |
| Jun 13, 2017 | 42.50 |
| Jun 12, 2017 | 42.50 |
| Jun 9, 2017 | 42.50 |
| Jun 8, 2017 | 42.50 |
| Jun 7, 2017 | 42.50 |
| Jun 6, 2017 | 42.50 |
| Jun 5, 2017 | 42.49 |
| Jun 2, 2017 | 42.49 |
| Jun 1, 2017 | 42.50 |
| May 31, 2017 | 42.51 |
| May 30, 2017 | 42.52 |
| May 26, 2017 | 42.54 |
| May 25, 2017 | 42.55 |
| May 24, 2017 | 42.57 |
| May 23, 2017 | 42.57 |
| May 22, 2017 | 42.58 |
| May 19, 2017 | 42.58 |
| May 18, 2017 | 42.58 |
| May 17, 2017 | 42.58 |
| May 16, 2017 | 42.57 |
| May 15, 2017 | 42.56 |
| May 12, 2017 | 42.54 |
| May 11, 2017 | 42.52 |
| May 10, 2017 | 42.49 |
| May 9, 2017 | 42.46 |
| May 8, 2017 | 42.43 |
| May 5, 2017 | 42.40 |
| May 4, 2017 | 42.37 |
| May 3, 2017 | 42.34 |
| May 2, 2017 | 42.30 |
| May 1, 2017 | 42.26 |
| Apr 28, 2017 | 42.22 |
| Apr 27, 2017 | 42.18 |
| Apr 26, 2017 | 42.14 |
| Apr 25, 2017 | 42.10 |
| Apr 24, 2017 | 42.06 |
| Apr 21, 2017 | 42.02 |
| Apr 20, 2017 | 41.98 |
| Apr 19, 2017 | 41.93 |
| Apr 18, 2017 | 41.89 |
| Apr 17, 2017 | 41.86 |
| Apr 13, 2017 | 41.82 |
| Apr 12, 2017 | 41.78 |
| Apr 11, 2017 | 41.74 |
| Apr 10, 2017 | 41.71 |
| Apr 7, 2017 | 41.69 |
| Apr 6, 2017 | 41.67 |
| Apr 5, 2017 | 41.65 |
| Apr 4, 2017 | 41.63 |
| Apr 3, 2017 | 41.60 |
| Mar 31, 2017 | 41.57 |
| Mar 30, 2017 | 41.54 |
| Mar 29, 2017 | 41.51 |
| Mar 28, 2017 | 41.48 |
| Mar 27, 2017 | 41.46 |
| Mar 24, 2017 | 41.44 |
| Mar 23, 2017 | 41.43 |
| Mar 22, 2017 | 41.41 |
| Mar 21, 2017 | 41.39 |
| Mar 20, 2017 | 41.37 |
| Mar 17, 2017 | 41.35 |
| Mar 16, 2017 | 41.32 |
| Mar 15, 2017 | 41.29 |
| Mar 14, 2017 | 41.27 |
| Mar 13, 2017 | 41.24 |
| Mar 10, 2017 | 41.22 |
| Mar 9, 2017 | 41.19 |
| Mar 8, 2017 | 41.16 |
| Mar 7, 2017 | 41.14 |
| Mar 6, 2017 | 41.11 |
| Mar 3, 2017 | 41.08 |
| Mar 2, 2017 | 41.05 |
| Mar 1, 2017 | 41.02 |
| Feb 28, 2017 | 40.98 |
| Feb 27, 2017 | 40.95 |
| Feb 24, 2017 | 40.93 |
| Feb 23, 2017 | 40.93 |
| Feb 22, 2017 | 40.93 |
| Feb 21, 2017 | 40.94 |
| Feb 17, 2017 | 40.94 |
| Feb 16, 2017 | 40.95 |
| Feb 15, 2017 | 40.95 |
| Feb 14, 2017 | 40.95 |
| Feb 13, 2017 | 40.95 |
| Feb 10, 2017 | 40.96 |
| Feb 9, 2017 | 40.97 |
| Feb 8, 2017 | 40.99 |
| Feb 7, 2017 | 41.00 |
| Feb 6, 2017 | 41.01 |
| Feb 3, 2017 | 41.03 |
| Feb 2, 2017 | 41.05 |
| Feb 1, 2017 | 41.06 |
| Jan 31, 2017 | 41.08 |
| Jan 30, 2017 | 41.09 |
| Jan 27, 2017 | 41.10 |
| Jan 26, 2017 | 41.12 |
| Jan 25, 2017 | 41.13 |
| Jan 24, 2017 | 41.14 |
| Jan 23, 2017 | 41.15 |
| Jan 20, 2017 | 41.16 |
| Jan 19, 2017 | 41.17 |
| Jan 18, 2017 | 41.18 |
| Jan 17, 2017 | 41.19 |
| Jan 13, 2017 | 41.23 |
| Jan 12, 2017 | 41.27 |
| Jan 11, 2017 | 41.31 |
| Jan 10, 2017 | 41.35 |
| Jan 9, 2017 | 41.39 |
| Jan 6, 2017 | 41.42 |
| Jan 5, 2017 | 41.44 |
| Jan 4, 2017 | 41.46 |
| Jan 3, 2017 | 41.47 |
| Dec 30, 2016 | 41.48 |
| Dec 29, 2016 | 41.49 |
| Dec 28, 2016 | 41.49 |
| Dec 27, 2016 | 41.49 |
| Dec 23, 2016 | 41.48 |
| Dec 22, 2016 | 41.48 |
| Dec 21, 2016 | 41.48 |
| Dec 20, 2016 | 41.47 |
| Dec 19, 2016 | 41.46 |
| Dec 16, 2016 | 41.45 |
| Dec 15, 2016 | 41.46 |
| Dec 14, 2016 | 41.46 |
| Dec 13, 2016 | 41.45 |
| Dec 12, 2016 | 41.44 |
| Dec 9, 2016 | 41.42 |
| Dec 8, 2016 | 41.40 |
| Dec 7, 2016 | 41.39 |
| Dec 6, 2016 | 41.37 |
| Dec 5, 2016 | 41.35 |
| Dec 2, 2016 | 41.34 |
| Dec 1, 2016 | 41.33 |
| Nov 30, 2016 | 41.33 |
| Nov 29, 2016 | 41.32 |
| Nov 28, 2016 | 41.30 |
| Nov 25, 2016 | 41.28 |
| Nov 23, 2016 | 41.25 |
| Nov 22, 2016 | 41.23 |
| Nov 21, 2016 | 41.21 |
| Nov 18, 2016 | 41.19 |
| Nov 17, 2016 | 41.18 |
| Nov 16, 2016 | 41.17 |
| Nov 15, 2016 | 41.15 |
| Nov 14, 2016 | 41.13 |
| Nov 11, 2016 | 41.12 |
| Nov 10, 2016 | 41.12 |
| Nov 9, 2016 | 41.11 |
| Nov 8, 2016 | 41.11 |
| Nov 7, 2016 | 41.11 |
| Nov 4, 2016 | 41.11 |
| Nov 3, 2016 | 41.11 |
| Nov 2, 2016 | 41.12 |
| Nov 1, 2016 | 41.12 |
| Oct 31, 2016 | 41.13 |
| Oct 28, 2016 | 41.14 |
| Oct 27, 2016 | 41.15 |
| Oct 26, 2016 | 41.16 |
| Oct 25, 2016 | 41.18 |
| Oct 24, 2016 | 41.19 |
| Oct 21, 2016 | 41.20 |
| Oct 20, 2016 | 41.22 |
| Oct 19, 2016 | 41.25 |
| Oct 18, 2016 | 41.27 |
| Oct 17, 2016 | 41.30 |
| Oct 14, 2016 | 41.32 |
| Oct 13, 2016 | 41.35 |
| Oct 12, 2016 | 41.38 |
| Oct 11, 2016 | 41.40 |
| Oct 10, 2016 | 41.43 |
| Oct 7, 2016 | 41.45 |
| Oct 6, 2016 | 41.47 |
| Oct 5, 2016 | 41.48 |
| Oct 4, 2016 | 41.50 |
| Oct 3, 2016 | 41.53 |
| Sep 30, 2016 | 41.56 |
| Sep 29, 2016 | 41.58 |
| Sep 28, 2016 | 41.60 |
| Sep 27, 2016 | 41.63 |
| Sep 26, 2016 | 41.65 |
| Sep 23, 2016 | 41.68 |
| Sep 22, 2016 | 41.71 |
| Sep 21, 2016 | 41.74 |
| Sep 20, 2016 | 41.78 |
| Sep 19, 2016 | 41.81 |
| Sep 16, 2016 | 41.85 |
| Sep 15, 2016 | 41.90 |
| Sep 14, 2016 | 41.95 |
| Sep 13, 2016 | 41.99 |
| Sep 12, 2016 | 42.04 |
| Sep 9, 2016 | 42.08 |
| Sep 8, 2016 | 42.12 |
| Sep 7, 2016 | 42.15 |
| Sep 6, 2016 | 42.18 |
| Sep 2, 2016 | 42.22 |
| Sep 1, 2016 | 42.26 |
| Aug 31, 2016 | 42.29 |
| Aug 30, 2016 | 42.32 |
| Aug 29, 2016 | 42.35 |
| Aug 26, 2016 | 42.38 |
| Aug 25, 2016 | 42.41 |
| Aug 24, 2016 | 42.44 |
| Aug 23, 2016 | 42.47 |
| Aug 22, 2016 | 42.50 |
| Aug 19, 2016 | 42.53 |
| Aug 18, 2016 | 42.56 |
| Aug 17, 2016 | 42.59 |
| Aug 16, 2016 | 42.62 |
| Aug 15, 2016 | 42.63 |
| Aug 12, 2016 | 42.65 |
| Aug 11, 2016 | 42.66 |
| Aug 10, 2016 | 42.67 |
| Aug 9, 2016 | 42.69 |
| Aug 8, 2016 | 42.70 |
| Aug 5, 2016 | 42.73 |
| Aug 4, 2016 | 42.77 |
| Aug 3, 2016 | 42.81 |
| Aug 2, 2016 | 42.85 |
| Aug 1, 2016 | 42.89 |
| Jul 29, 2016 | 42.93 |
| Jul 28, 2016 | 42.97 |
| Jul 27, 2016 | 43.01 |
| Jul 26, 2016 | 43.05 |
| Jul 25, 2016 | 43.10 |
| Jul 22, 2016 | 43.15 |
| Jul 21, 2016 | 43.19 |
| Jul 20, 2016 | 43.24 |
| Jul 19, 2016 | 43.28 |
| Jul 18, 2016 | 43.32 |
| Jul 15, 2016 | 43.37 |
| Jul 14, 2016 | 43.41 |
| Jul 13, 2016 | 43.46 |
| Jul 12, 2016 | 43.51 |
| Jul 11, 2016 | 43.58 |
| Jul 8, 2016 | 43.64 |
| Jul 7, 2016 | 43.71 |
| Jul 6, 2016 | 43.78 |
| Jul 5, 2016 | 43.86 |
| Jul 1, 2016 | 43.94 |
| Jun 30, 2016 | 44.02 |
| Jun 29, 2016 | 44.09 |
| Jun 28, 2016 | 44.17 |
| Jun 27, 2016 | 44.26 |
| Jun 24, 2016 | 44.36 |
| Jun 23, 2016 | 44.44 |
| Jun 22, 2016 | 44.52 |
| Jun 21, 2016 | 44.59 |
| Jun 20, 2016 | 44.67 |
| Jun 17, 2016 | 44.74 |
| Jun 16, 2016 | 44.82 |
| Jun 15, 2016 | 44.90 |
| Jun 14, 2016 | 44.98 |
| Jun 13, 2016 | 45.06 |
| Jun 10, 2016 | 45.13 |
| Jun 9, 2016 | 45.19 |
| Jun 8, 2016 | 45.25 |
| Jun 7, 2016 | 45.33 |
| Jun 6, 2016 | 45.41 |
| Jun 3, 2016 | 45.50 |
| Jun 2, 2016 | 45.60 |
| Jun 1, 2016 | 45.69 |
| May 31, 2016 | 45.77 |
| May 27, 2016 | 45.86 |
| May 26, 2016 | 45.94 |
| May 25, 2016 | 46.02 |
| May 24, 2016 | 46.10 |
| May 23, 2016 | 46.18 |
| May 20, 2016 | 46.27 |
| May 19, 2016 | 46.35 |
| May 18, 2016 | 46.44 |
| May 17, 2016 | 46.53 |
| May 16, 2016 | 46.61 |
| May 13, 2016 | 46.70 |
| May 12, 2016 | 46.77 |
| May 11, 2016 | 46.85 |
| May 10, 2016 | 46.92 |
| May 9, 2016 | 46.99 |
| May 6, 2016 | 47.07 |
| May 5, 2016 | 47.13 |
| May 4, 2016 | 47.19 |
| May 3, 2016 | 47.25 |
| May 2, 2016 | 47.31 |
| Apr 29, 2016 | 47.38 |
| Apr 28, 2016 | 47.45 |
| Apr 27, 2016 | 47.51 |
| Apr 26, 2016 | 47.58 |
| Apr 25, 2016 | 47.64 |
| Apr 22, 2016 | 47.70 |
| Apr 21, 2016 | 47.75 |
| Apr 20, 2016 | 47.81 |
| Apr 19, 2016 | 47.87 |
| Apr 18, 2016 | 47.93 |
| Apr 15, 2016 | 47.99 |
| Apr 14, 2016 | 48.05 |
| Apr 13, 2016 | 48.10 |
| Apr 12, 2016 | 48.16 |
| Apr 11, 2016 | 48.22 |
| Apr 8, 2016 | 48.29 |
| Apr 7, 2016 | 48.36 |
| Apr 6, 2016 | 48.43 |
| Apr 5, 2016 | 48.50 |
| Apr 4, 2016 | 48.56 |
| Apr 1, 2016 | 48.62 |
| Mar 31, 2016 | 48.65 |
| Mar 30, 2016 | 48.68 |
| Mar 29, 2016 | 48.71 |
| Mar 28, 2016 | 48.75 |
| Mar 24, 2016 | 48.80 |
| Mar 23, 2016 | 48.84 |
| Mar 22, 2016 | 48.89 |
| Mar 21, 2016 | 48.95 |
| Mar 18, 2016 | 49.00 |
| Mar 17, 2016 | 49.05 |
| Mar 16, 2016 | 49.10 |
| Mar 15, 2016 | 49.16 |
| Mar 14, 2016 | 49.23 |
| Mar 11, 2016 | 49.30 |
| Mar 10, 2016 | 49.37 |
| Mar 9, 2016 | 49.45 |
| Mar 8, 2016 | 49.52 |
| Mar 7, 2016 | 49.60 |
| Mar 4, 2016 | 49.67 |
| Mar 3, 2016 | 49.74 |
| Mar 2, 2016 | 49.81 |
| Mar 1, 2016 | 49.88 |
| Feb 29, 2016 | 49.96 |
| Feb 26, 2016 | 50.03 |
| Feb 25, 2016 | 50.11 |
| Feb 24, 2016 | 50.18 |
| Feb 23, 2016 | 50.27 |
| Feb 22, 2016 | 50.36 |
| Feb 19, 2016 | 50.44 |
| Feb 18, 2016 | 50.52 |
| Feb 17, 2016 | 50.60 |
| Feb 16, 2016 | 50.68 |
| Feb 12, 2016 | 50.76 |
| Feb 11, 2016 | 50.86 |
| Feb 10, 2016 | 50.96 |
| Feb 9, 2016 | 51.06 |
| Feb 8, 2016 | 51.16 |
| Feb 5, 2016 | 51.27 |
| Feb 4, 2016 | 51.36 |
| Feb 3, 2016 | 51.45 |
| Feb 2, 2016 | 51.54 |
| Feb 1, 2016 | 51.64 |
| Jan 29, 2016 | 51.73 |
| Jan 28, 2016 | 51.82 |
| Jan 27, 2016 | 51.92 |
| Jan 26, 2016 | 52.01 |
| Jan 25, 2016 | 52.10 |
| Jan 22, 2016 | 52.20 |
| Jan 21, 2016 | 52.29 |
| Jan 20, 2016 | 52.38 |
| Jan 19, 2016 | 52.47 |
| Jan 15, 2016 | 52.56 |
| Jan 14, 2016 | 52.64 |
| Jan 13, 2016 | 52.73 |
| Jan 12, 2016 | 52.81 |
| Jan 11, 2016 | 52.88 |
| Jan 8, 2016 | 52.95 |
| Jan 7, 2016 | 53.02 |
| Jan 6, 2016 | 53.10 |
| Jan 5, 2016 | 53.16 |
| Jan 4, 2016 | 53.23 |
| Dec 31, 2015 | 53.28 |
| Dec 30, 2015 | 53.34 |
| Dec 29, 2015 | 53.38 |
| Dec 28, 2015 | 53.43 |
| Dec 24, 2015 | 53.48 |
| Dec 23, 2015 | 53.53 |
| Dec 22, 2015 | 53.58 |
| Dec 21, 2015 | 53.63 |
| Dec 18, 2015 | 53.68 |
| Dec 17, 2015 | 53.73 |
| Dec 16, 2015 | 53.78 |
| Dec 15, 2015 | 53.83 |
| Dec 14, 2015 | 53.88 |
| Dec 11, 2015 | 53.94 |
| Dec 10, 2015 | 53.99 |
| Dec 9, 2015 | 54.04 |
| Dec 8, 2015 | 54.08 |
| Dec 7, 2015 | 54.13 |
| Dec 4, 2015 | 54.16 |
| Dec 3, 2015 | 54.19 |
| Dec 2, 2015 | 54.22 |
| Dec 1, 2015 | 54.24 |
| Nov 30, 2015 | 54.25 |
| Nov 27, 2015 | 54.26 |
| Nov 25, 2015 | 54.27 |
| Nov 24, 2015 | 54.27 |
| Nov 23, 2015 | 54.27 |
| Nov 20, 2015 | 54.28 |
| Nov 19, 2015 | 54.28 |
| Nov 18, 2015 | 54.29 |
| Nov 17, 2015 | 54.29 |
| Nov 16, 2015 | 54.30 |
| Nov 13, 2015 | 54.30 |
| Nov 12, 2015 | 54.31 |
| Nov 11, 2015 | 54.32 |
| Nov 10, 2015 | 54.33 |
| Nov 9, 2015 | 54.34 |
| Nov 6, 2015 | 54.34 |
| Nov 5, 2015 | 54.34 |
| Nov 4, 2015 | 54.34 |
| Nov 3, 2015 | 54.34 |
| Nov 2, 2015 | 54.34 |
| Oct 30, 2015 | 54.33 |
| Oct 29, 2015 | 54.33 |
| Oct 28, 2015 | 54.35 |
| Oct 27, 2015 | 54.38 |
| Oct 26, 2015 | 54.41 |
| Oct 23, 2015 | 54.44 |
| Oct 22, 2015 | 54.47 |
| Oct 21, 2015 | 54.49 |
| Oct 20, 2015 | 54.48 |
| Oct 19, 2015 | 54.47 |
| Oct 16, 2015 | 54.47 |
| Oct 15, 2015 | 54.47 |
| Oct 14, 2015 | 54.47 |
| Oct 13, 2015 | 54.47 |
| Oct 12, 2015 | 54.47 |
| Oct 9, 2015 | 54.47 |
| Oct 8, 2015 | 54.47 |
| Oct 7, 2015 | 54.46 |
| Oct 6, 2015 | 54.47 |
| Oct 5, 2015 | 54.48 |
| Oct 2, 2015 | 54.48 |
| Oct 1, 2015 | 54.48 |
| Sep 30, 2015 | 54.48 |
| Sep 29, 2015 | 54.49 |
| Sep 28, 2015 | 54.51 |
| Sep 25, 2015 | 54.51 |
| Sep 24, 2015 | 54.50 |
| Sep 23, 2015 | 54.48 |
| Sep 22, 2015 | 54.47 |
| Sep 21, 2015 | 54.46 |
| Sep 18, 2015 | 54.44 |
| Sep 17, 2015 | 54.42 |
| Sep 16, 2015 | 54.40 |
| Sep 15, 2015 | 54.38 |
| Sep 14, 2015 | 54.36 |
| Sep 11, 2015 | 54.35 |
| Sep 10, 2015 | 54.32 |
| Sep 9, 2015 | 54.30 |
| Sep 8, 2015 | 54.27 |
| Sep 4, 2015 | 54.24 |
| Sep 3, 2015 | 54.21 |
| Sep 2, 2015 | 54.18 |
| Sep 1, 2015 | 54.14 |
| Aug 31, 2015 | 54.11 |
| Aug 28, 2015 | 54.08 |
| Aug 27, 2015 | 54.05 |
| Aug 26, 2015 | 54.02 |
| Aug 25, 2015 | 54.00 |
| Aug 24, 2015 | 53.99 |
| Aug 21, 2015 | 53.97 |
| Aug 20, 2015 | 53.93 |
| Aug 19, 2015 | 53.89 |
| Aug 18, 2015 | 53.83 |
| Aug 17, 2015 | 53.76 |
| Aug 14, 2015 | 53.69 |
| Aug 13, 2015 | 53.63 |
| Aug 12, 2015 | 53.57 |
| Aug 11, 2015 | 53.52 |
| Aug 10, 2015 | 53.48 |
| Aug 7, 2015 | 53.43 |
| Aug 6, 2015 | 53.39 |
| Aug 5, 2015 | 53.34 |
| Aug 4, 2015 | 53.29 |
| Aug 3, 2015 | 53.23 |
| Jul 31, 2015 | 53.17 |
| Jul 30, 2015 | 53.10 |
| Jul 29, 2015 | 53.06 |
| Jul 28, 2015 | 53.03 |
| Jul 27, 2015 | 53.01 |
| Jul 24, 2015 | 53.01 |
| Jul 23, 2015 | 53.00 |
| Jul 22, 2015 | 52.99 |
| Jul 21, 2015 | 52.99 |
| Jul 20, 2015 | 53.00 |
| Jul 17, 2015 | 53.00 |
| Jul 16, 2015 | 53.01 |
| Jul 15, 2015 | 53.02 |
| Jul 14, 2015 | 53.03 |
| Jul 13, 2015 | 53.04 |
| Jul 10, 2015 | 53.06 |
| Jul 9, 2015 | 53.07 |
| Jul 8, 2015 | 53.08 |
| Jul 7, 2015 | 53.09 |
| Jul 6, 2015 | 53.11 |
| Jul 2, 2015 | 53.12 |
| Jul 1, 2015 | 53.14 |
| Jun 30, 2015 | 53.15 |
| Jun 29, 2015 | 53.16 |
| Jun 26, 2015 | 53.19 |
| Jun 25, 2015 | 53.21 |
| Jun 24, 2015 | 53.23 |
| Jun 23, 2015 | 53.25 |
| Jun 22, 2015 | 53.27 |
| Jun 19, 2015 | 53.29 |
| Jun 18, 2015 | 53.31 |
| Jun 17, 2015 | 53.33 |
| Jun 16, 2015 | 53.35 |
| Jun 15, 2015 | 53.37 |
| Jun 12, 2015 | 53.39 |
| Jun 11, 2015 | 53.40 |
| Jun 10, 2015 | 53.41 |
| Jun 9, 2015 | 53.41 |
| Jun 8, 2015 | 53.42 |
| Jun 5, 2015 | 53.43 |
| Jun 4, 2015 | 53.44 |
| Jun 3, 2015 | 53.44 |
| Jun 2, 2015 | 53.44 |
| Jun 1, 2015 | 53.44 |
| May 29, 2015 | 53.43 |
| May 28, 2015 | 53.43 |
| May 27, 2015 | 53.42 |
| May 26, 2015 | 53.41 |
| May 22, 2015 | 53.39 |
| May 21, 2015 | 53.38 |
| May 20, 2015 | 53.37 |
| May 19, 2015 | 53.36 |
| May 18, 2015 | 53.34 |
| May 15, 2015 | 53.30 |
| May 14, 2015 | 53.26 |
| May 13, 2015 | 53.23 |
| May 12, 2015 | 53.20 |
| May 11, 2015 | 53.19 |
| May 8, 2015 | 53.19 |
| May 7, 2015 | 53.18 |
| May 6, 2015 | 53.17 |
| May 5, 2015 | 53.17 |
| May 4, 2015 | 53.16 |
| May 1, 2015 | 53.15 |
| Apr 30, 2015 | 53.14 |
| Apr 29, 2015 | 53.15 |
| Apr 28, 2015 | 53.13 |
| Apr 27, 2015 | 53.12 |
| Apr 24, 2015 | 53.11 |
| Apr 23, 2015 | 53.10 |
| Apr 22, 2015 | 53.10 |
| Apr 21, 2015 | 53.11 |
| Apr 20, 2015 | 53.11 |
| Apr 17, 2015 | 53.12 |
| Apr 16, 2015 | 53.13 |
| Apr 15, 2015 | 53.14 |
| Apr 14, 2015 | 53.14 |
| Apr 13, 2015 | 53.14 |
| Apr 10, 2015 | 53.14 |
| Apr 9, 2015 | 53.15 |
| Apr 8, 2015 | 53.15 |
| Apr 7, 2015 | 53.16 |
| Apr 6, 2015 | 53.17 |
| Apr 2, 2015 | 53.17 |
| Apr 1, 2015 | 53.16 |
| Mar 31, 2015 | 53.16 |
| Mar 30, 2015 | 53.14 |
| Mar 27, 2015 | 53.13 |
| Mar 26, 2015 | 53.12 |
| Mar 25, 2015 | 53.13 |
| Mar 24, 2015 | 53.12 |
| Mar 23, 2015 | 53.11 |
| Mar 20, 2015 | 53.09 |
| Mar 19, 2015 | 53.07 |
| Mar 18, 2015 | 53.06 |
| Mar 17, 2015 | 53.04 |
| Mar 16, 2015 | 53.03 |
| Mar 13, 2015 | 53.02 |
| Mar 12, 2015 | 53.01 |
| Mar 11, 2015 | 53.00 |
| Mar 10, 2015 | 52.99 |
| Mar 9, 2015 | 53.00 |
| Mar 6, 2015 | 52.99 |
| Mar 5, 2015 | 52.98 |
| Mar 4, 2015 | 52.95 |
| Mar 3, 2015 | 52.93 |
| Mar 2, 2015 | 52.92 |
| Feb 27, 2015 | 52.90 |
| Feb 26, 2015 | 52.89 |
| Feb 25, 2015 | 52.88 |
| Feb 24, 2015 | 52.87 |
| Feb 23, 2015 | 52.86 |
| Feb 20, 2015 | 52.84 |
| Feb 19, 2015 | 52.82 |
| Feb 18, 2015 | 52.81 |
| Feb 17, 2015 | 52.82 |
| Feb 13, 2015 | 52.83 |
| Feb 12, 2015 | 52.83 |
| Feb 11, 2015 | 52.84 |
| Feb 10, 2015 | 52.86 |
| Feb 9, 2015 | 52.87 |
| Feb 6, 2015 | 52.89 |
| Feb 5, 2015 | 52.90 |
| Feb 4, 2015 | 52.92 |
| Feb 3, 2015 | 52.93 |
| Feb 2, 2015 | 52.94 |
| Jan 30, 2015 | 52.95 |
| Jan 29, 2015 | 52.96 |
| Jan 28, 2015 | 52.97 |
| Jan 27, 2015 | 52.98 |
| Jan 26, 2015 | 52.98 |
| Jan 23, 2015 | 53.00 |
| Jan 22, 2015 | 53.01 |
| Jan 21, 2015 | 53.02 |
| Jan 20, 2015 | 53.03 |
| Jan 16, 2015 | 53.05 |
| Jan 15, 2015 | 53.07 |
| Jan 14, 2015 | 53.09 |
| Jan 13, 2015 | 53.10 |
| Jan 12, 2015 | 53.09 |
| Jan 9, 2015 | 53.08 |
| Jan 8, 2015 | 53.08 |
| Jan 7, 2015 | 53.09 |
| Jan 6, 2015 | 53.10 |
| Jan 5, 2015 | 53.13 |
| Jan 2, 2015 | 53.16 |
| Dec 31, 2014 | 53.19 |
| Dec 30, 2014 | 53.22 |
| Dec 29, 2014 | 53.24 |
| Dec 26, 2014 | 53.26 |
| Dec 24, 2014 | 53.29 |
| Dec 23, 2014 | 53.32 |
| Dec 22, 2014 | 53.35 |
| Dec 19, 2014 | 53.38 |
| Dec 18, 2014 | 53.41 |
| Dec 17, 2014 | 53.44 |
| Dec 16, 2014 | 53.47 |
| Dec 15, 2014 | 53.50 |
| Dec 12, 2014 | 53.52 |
| Dec 11, 2014 | 53.55 |
| Dec 10, 2014 | 53.58 |
| Dec 9, 2014 | 53.61 |
| Dec 8, 2014 | 53.64 |
| Dec 5, 2014 | 53.67 |
| Dec 4, 2014 | 53.71 |
| Dec 3, 2014 | 53.76 |
| Dec 2, 2014 | 53.80 |
| Dec 1, 2014 | 53.86 |
| Nov 28, 2014 | 53.92 |
| Nov 26, 2014 | 53.97 |
| Nov 25, 2014 | 54.02 |
| Nov 24, 2014 | 54.06 |
| Nov 21, 2014 | 54.09 |
| Nov 20, 2014 | 54.13 |
| Nov 19, 2014 | 54.17 |
| Nov 18, 2014 | 54.20 |
| Nov 17, 2014 | 54.22 |
| Nov 14, 2014 | 54.26 |
| Nov 13, 2014 | 54.29 |
| Nov 12, 2014 | 54.33 |
| Nov 11, 2014 | 54.36 |
| Nov 10, 2014 | 54.40 |
| Nov 7, 2014 | 54.44 |
| Nov 6, 2014 | 54.48 |
| Nov 5, 2014 | 54.52 |
| Nov 4, 2014 | 54.58 |
| Nov 3, 2014 | 54.63 |
| Oct 31, 2014 | 54.68 |
| Oct 30, 2014 | 54.75 |
| Oct 29, 2014 | 54.82 |
| Oct 28, 2014 | 54.90 |
| Oct 27, 2014 | 54.97 |
| Oct 24, 2014 | 55.05 |
| Oct 23, 2014 | 55.09 |
| Oct 22, 2014 | 55.14 |
| Oct 21, 2014 | 55.19 |
| Oct 20, 2014 | 55.24 |
| Oct 17, 2014 | 55.29 |
| Oct 16, 2014 | 55.34 |
| Oct 15, 2014 | 55.40 |
| Oct 14, 2014 | 55.46 |
| Oct 13, 2014 | 55.51 |
| Oct 10, 2014 | 55.55 |
| Oct 9, 2014 | 55.59 |
| Oct 8, 2014 | 55.61 |
| Oct 7, 2014 | 55.62 |
| Oct 6, 2014 | 55.63 |
| Oct 3, 2014 | 55.64 |
| Oct 2, 2014 | 55.63 |
| Oct 1, 2014 | 55.63 |
| Sep 30, 2014 | 55.63 |
| Sep 29, 2014 | 55.62 |
| Sep 26, 2014 | 55.60 |
| Sep 25, 2014 | 55.59 |
| Sep 24, 2014 | 55.58 |
| Sep 23, 2014 | 55.56 |
| Sep 22, 2014 | 55.54 |
| Sep 19, 2014 | 55.52 |
| Sep 18, 2014 | 55.50 |
| Sep 17, 2014 | 55.48 |
| Sep 16, 2014 | 55.46 |
| Sep 15, 2014 | 55.44 |
| Sep 12, 2014 | 55.42 |
| Sep 11, 2014 | 55.40 |
| Sep 10, 2014 | 55.37 |
| Sep 9, 2014 | 55.34 |
| Sep 8, 2014 | 55.29 |
| Sep 5, 2014 | 55.25 |
| Sep 4, 2014 | 55.22 |
| Sep 3, 2014 | 55.18 |
| Sep 2, 2014 | 55.14 |
| Aug 29, 2014 | 55.10 |
| Aug 28, 2014 | 55.07 |
| Aug 27, 2014 | 55.03 |
| Aug 26, 2014 | 55.00 |
| Aug 25, 2014 | 54.97 |
| Aug 22, 2014 | 54.94 |
| Aug 21, 2014 | 54.91 |
| Aug 20, 2014 | 54.89 |
| Aug 19, 2014 | 54.87 |
| Aug 18, 2014 | 54.86 |
| Aug 15, 2014 | 54.85 |
| Aug 14, 2014 | 54.86 |
| Aug 13, 2014 | 54.87 |
| Aug 12, 2014 | 54.87 |
| Aug 11, 2014 | 54.88 |
| Aug 8, 2014 | 54.89 |
| Aug 7, 2014 | 54.90 |
| Aug 6, 2014 | 54.91 |
| Aug 5, 2014 | 54.92 |
| Aug 4, 2014 | 54.92 |
| Aug 1, 2014 | 54.92 |
| Jul 31, 2014 | 54.92 |
| Jul 30, 2014 | 54.94 |
| Jul 29, 2014 | 54.97 |
| Jul 28, 2014 | 54.98 |
| Jul 25, 2014 | 54.99 |
| Jul 24, 2014 | 54.98 |
| Jul 23, 2014 | 54.97 |
| Jul 22, 2014 | 54.97 |
| Jul 21, 2014 | 54.96 |
| Jul 18, 2014 | 54.96 |
| Jul 17, 2014 | 54.97 |
| Jul 16, 2014 | 54.97 |
| Jul 15, 2014 | 54.97 |
| Jul 14, 2014 | 54.97 |
| Jul 11, 2014 | 54.97 |
| Jul 10, 2014 | 54.97 |
| Jul 9, 2014 | 54.96 |
| Jul 8, 2014 | 54.96 |
| Jul 7, 2014 | 54.95 |
| Jul 3, 2014 | 54.94 |
| Jul 2, 2014 | 54.91 |
| Jul 1, 2014 | 54.89 |
| Jun 30, 2014 | 54.86 |
| Jun 27, 2014 | 54.84 |
| Jun 26, 2014 | 54.82 |
| Jun 25, 2014 | 54.79 |
| Jun 24, 2014 | 54.76 |
| Jun 23, 2014 | 54.73 |
| Jun 20, 2014 | 54.69 |
| Jun 19, 2014 | 54.65 |
| Jun 18, 2014 | 54.61 |
| Jun 17, 2014 | 54.58 |
| Jun 16, 2014 | 54.54 |
| Jun 13, 2014 | 54.51 |
| Jun 12, 2014 | 54.47 |
| Jun 11, 2014 | 54.44 |
| Jun 10, 2014 | 54.41 |
| Jun 9, 2014 | 54.38 |
| Jun 6, 2014 | 54.34 |
| Jun 5, 2014 | 54.31 |
| Jun 4, 2014 | 54.28 |
| Jun 3, 2014 | 54.26 |
| Jun 2, 2014 | 54.24 |
| May 30, 2014 | 54.21 |
| May 29, 2014 | 54.20 |
| May 28, 2014 | 54.18 |
| May 27, 2014 | 54.17 |
| May 23, 2014 | 54.15 |
| May 22, 2014 | 54.13 |
| May 21, 2014 | 54.10 |
| May 20, 2014 | 54.09 |
| May 19, 2014 | 54.08 |
| May 16, 2014 | 54.08 |
| May 15, 2014 | 54.07 |
| May 14, 2014 | 54.05 |
| May 13, 2014 | 54.02 |
| May 12, 2014 | 54.00 |
| May 9, 2014 | 53.98 |
| May 8, 2014 | 53.97 |
| May 7, 2014 | 53.96 |
| May 6, 2014 | 53.96 |
| May 5, 2014 | 53.95 |
| May 2, 2014 | 53.94 |
| May 1, 2014 | 53.92 |
| Apr 30, 2014 | 53.91 |
| Apr 29, 2014 | 53.90 |
| Apr 28, 2014 | 53.88 |
| Apr 25, 2014 | 53.87 |
| Apr 24, 2014 | 53.84 |
| Apr 23, 2014 | 53.82 |
| Apr 22, 2014 | 53.78 |
| Apr 21, 2014 | 53.74 |
| Apr 17, 2014 | 53.70 |
| Apr 16, 2014 | 53.67 |
| Apr 15, 2014 | 53.64 |
| Apr 14, 2014 | 53.61 |
| Apr 11, 2014 | 53.59 |
| Apr 10, 2014 | 53.56 |
| Apr 9, 2014 | 53.52 |
| Apr 8, 2014 | 53.49 |
| Apr 7, 2014 | 53.46 |
| Apr 4, 2014 | 53.44 |
| Apr 3, 2014 | 53.42 |
| Apr 2, 2014 | 53.41 |
| Apr 1, 2014 | 53.39 |
| Mar 31, 2014 | 53.37 |
| Mar 28, 2014 | 53.36 |
| Mar 27, 2014 | 53.34 |
| Mar 26, 2014 | 53.33 |
| Mar 25, 2014 | 53.32 |
| Mar 24, 2014 | 53.30 |
| Mar 21, 2014 | 53.28 |
| Mar 20, 2014 | 53.26 |
| Mar 19, 2014 | 53.24 |
| Mar 18, 2014 | 53.21 |
| Mar 17, 2014 | 53.19 |
| Mar 14, 2014 | 53.17 |
| Mar 13, 2014 | 53.15 |
| Mar 12, 2014 | 53.14 |
| Mar 11, 2014 | 53.12 |
| Mar 10, 2014 | 53.11 |
| Mar 7, 2014 | 53.09 |
| Mar 6, 2014 | 53.08 |
| Mar 5, 2014 | 53.07 |
| Mar 4, 2014 | 53.06 |
| Mar 3, 2014 | 53.05 |
| Feb 28, 2014 | 53.05 |
| Feb 27, 2014 | 53.04 |
| Feb 26, 2014 | 53.02 |
| Feb 25, 2014 | 53.01 |
| Feb 24, 2014 | 52.99 |
| Feb 21, 2014 | 52.98 |
| Feb 20, 2014 | 52.94 |
| Feb 19, 2014 | 52.90 |
| Feb 18, 2014 | 52.86 |
| Feb 14, 2014 | 52.81 |
| Feb 13, 2014 | 52.75 |
| Feb 12, 2014 | 52.70 |
| Feb 11, 2014 | 52.66 |
| Feb 10, 2014 | 52.63 |
| Feb 7, 2014 | 52.61 |
| Feb 6, 2014 | 52.58 |
| Feb 5, 2014 | 52.55 |
| Feb 4, 2014 | 52.54 |
| Feb 3, 2014 | 52.52 |
| Jan 31, 2014 | 52.50 |
| Jan 30, 2014 | 52.47 |
| Jan 29, 2014 | 52.44 |
| Jan 28, 2014 | 52.41 |
| Jan 27, 2014 | 52.39 |
| Jan 24, 2014 | 52.37 |
| Jan 23, 2014 | 52.35 |
| Jan 22, 2014 | 52.31 |
| Jan 21, 2014 | 52.28 |
| Jan 17, 2014 | 52.24 |
| Jan 16, 2014 | 52.20 |
| Jan 15, 2014 | 52.16 |
| Jan 14, 2014 | 52.12 |
| Jan 13, 2014 | 52.09 |
| Jan 10, 2014 | 52.07 |
| Jan 9, 2014 | 52.04 |
| Jan 8, 2014 | 52.03 |
| Jan 7, 2014 | 52.01 |
| Jan 6, 2014 | 52.00 |
| Jan 3, 2014 | 51.99 |
| Jan 2, 2014 | 51.98 |
| Dec 31, 2013 | 51.97 |
| Dec 30, 2013 | 51.96 |
| Dec 27, 2013 | 51.94 |
| Dec 26, 2013 | 51.93 |
| Dec 24, 2013 | 51.91 |
| Dec 23, 2013 | 51.89 |
| Dec 20, 2013 | 51.88 |
| Dec 19, 2013 | 51.87 |
| Dec 18, 2013 | 51.86 |
| Dec 17, 2013 | 51.85 |
| Dec 16, 2013 | 51.85 |
| Dec 13, 2013 | 51.83 |
| Dec 12, 2013 | 51.82 |
| Dec 11, 2013 | 51.80 |
| Dec 10, 2013 | 51.79 |
| Dec 9, 2013 | 51.77 |
| Dec 6, 2013 | 51.75 |
| Dec 5, 2013 | 51.75 |
| Dec 4, 2013 | 51.75 |
| Dec 3, 2013 | 51.75 |
| Dec 2, 2013 | 51.76 |
| Nov 29, 2013 | 51.77 |
| Nov 27, 2013 | 51.79 |
| Nov 26, 2013 | 51.81 |
| Nov 25, 2013 | 51.83 |
| Nov 22, 2013 | 51.84 |
| Nov 21, 2013 | 51.85 |
| Nov 20, 2013 | 51.86 |
| Nov 19, 2013 | 51.88 |
| Nov 18, 2013 | 51.90 |
| Nov 15, 2013 | 51.91 |
| Nov 14, 2013 | 51.92 |
| Nov 13, 2013 | 51.95 |
| Nov 12, 2013 | 51.97 |
| Nov 11, 2013 | 51.99 |
| Nov 8, 2013 | 52.01 |
| Nov 7, 2013 | 52.04 |
| Nov 6, 2013 | 52.06 |
| Nov 5, 2013 | 52.08 |
| Nov 4, 2013 | 52.10 |
| Nov 1, 2013 | 52.11 |
| Oct 31, 2013 | 52.12 |
| Oct 30, 2013 | 52.12 |
| Oct 29, 2013 | 52.12 |
| Oct 28, 2013 | 52.11 |
| Oct 25, 2013 | 52.10 |
| Oct 24, 2013 | 52.10 |
| Oct 23, 2013 | 52.10 |
| Oct 22, 2013 | 52.09 |
| Oct 21, 2013 | 52.08 |
| Oct 18, 2013 | 52.06 |
| Oct 17, 2013 | 52.05 |
| Oct 16, 2013 | 52.04 |
| Oct 15, 2013 | 52.03 |
| Oct 14, 2013 | 52.01 |
| Oct 11, 2013 | 51.99 |
| Oct 10, 2013 | 51.97 |
| Oct 9, 2013 | 51.96 |
| Oct 8, 2013 | 51.95 |
| Oct 7, 2013 | 51.94 |
| Oct 4, 2013 | 51.93 |
| Oct 3, 2013 | 51.90 |
| Oct 2, 2013 | 51.87 |
| Oct 1, 2013 | 51.84 |
| Sep 30, 2013 | 51.80 |
| Sep 27, 2013 | 51.77 |
| Sep 26, 2013 | 51.73 |
| Sep 25, 2013 | 51.70 |
| Sep 24, 2013 | 51.66 |
| Sep 23, 2013 | 51.63 |
| Sep 20, 2013 | 51.61 |
| Sep 19, 2013 | 51.58 |
| Sep 18, 2013 | 51.55 |
| Sep 17, 2013 | 51.52 |
| Sep 16, 2013 | 51.51 |
| Sep 13, 2013 | 51.49 |
| Sep 12, 2013 | 51.48 |
| Sep 11, 2013 | 51.47 |
| Sep 10, 2013 | 51.46 |
| Sep 9, 2013 | 51.45 |
| Sep 6, 2013 | 51.43 |
| Sep 5, 2013 | 51.42 |
| Sep 4, 2013 | 51.42 |
| Sep 3, 2013 | 51.40 |
| Aug 30, 2013 | 51.40 |
| Aug 29, 2013 | 51.40 |
| Aug 28, 2013 | 51.41 |
| Aug 27, 2013 | 51.42 |
| Aug 26, 2013 | 51.43 |
| Aug 23, 2013 | 51.44 |
| Aug 22, 2013 | 51.46 |
| Aug 21, 2013 | 51.49 |
| Aug 20, 2013 | 51.51 |
| Aug 19, 2013 | 51.54 |
| Aug 16, 2013 | 51.55 |
| Aug 15, 2013 | 51.55 |
| Aug 14, 2013 | 51.54 |
| Aug 13, 2013 | 51.53 |
| Aug 12, 2013 | 51.52 |
| Aug 9, 2013 | 51.50 |
| Aug 8, 2013 | 51.48 |
| Aug 7, 2013 | 51.47 |
| Aug 6, 2013 | 51.46 |
| Aug 5, 2013 | 51.44 |
| Aug 2, 2013 | 51.42 |
| Aug 1, 2013 | 51.39 |
| Jul 31, 2013 | 51.37 |
| Jul 30, 2013 | 51.36 |
| Jul 29, 2013 | 51.35 |
| Jul 26, 2013 | 51.35 |
| Jul 25, 2013 | 51.34 |
| Jul 24, 2013 | 51.33 |
| Jul 23, 2013 | 51.31 |
| Jul 22, 2013 | 51.29 |
| Jul 19, 2013 | 51.27 |
| Jul 18, 2013 | 51.25 |
| Jul 17, 2013 | 51.23 |
| Jul 16, 2013 | 51.21 |
| Jul 15, 2013 | 51.20 |
| Jul 12, 2013 | 51.18 |
| Jul 11, 2013 | 51.17 |
| Jul 10, 2013 | 51.16 |
| Jul 9, 2013 | 51.15 |
| Jul 8, 2013 | 51.15 |
| Jul 5, 2013 | 51.15 |
| Jul 3, 2013 | 51.15 |
| Jul 2, 2013 | 51.15 |
| Jul 1, 2013 | 51.13 |
| Jun 28, 2013 | 51.11 |
| Jun 27, 2013 | 51.10 |
| Jun 26, 2013 | 51.08 |
| Jun 25, 2013 | 51.06 |
| Jun 24, 2013 | 51.04 |
| Jun 21, 2013 | 51.03 |
| Jun 20, 2013 | 51.02 |
| Jun 19, 2013 | 50.99 |
| Jun 18, 2013 | 50.96 |
| Jun 17, 2013 | 50.92 |
| Jun 14, 2013 | 50.89 |
| Jun 13, 2013 | 50.85 |
| Jun 12, 2013 | 50.82 |
| Jun 11, 2013 | 50.79 |
| Jun 10, 2013 | 50.75 |
| Jun 7, 2013 | 50.71 |
| Jun 6, 2013 | 50.67 |
| Jun 5, 2013 | 50.64 |
| Jun 4, 2013 | 50.60 |
| Jun 3, 2013 | 50.56 |
| May 31, 2013 | 50.51 |
| May 30, 2013 | 50.46 |
| May 29, 2013 | 50.41 |
| May 28, 2013 | 50.36 |
| May 24, 2013 | 50.30 |
| May 23, 2013 | 50.25 |
| May 22, 2013 | 50.19 |
| May 21, 2013 | 50.12 |
| May 20, 2013 | 50.05 |
| May 17, 2013 | 49.98 |
| May 16, 2013 | 49.90 |
| May 15, 2013 | 49.87 |
| May 14, 2013 | 49.82 |
| May 13, 2013 | 49.77 |
| May 10, 2013 | 49.74 |
| May 9, 2013 | 49.71 |
| May 8, 2013 | 49.69 |
| May 7, 2013 | 49.67 |
| May 6, 2013 | 49.64 |
| May 3, 2013 | 49.62 |
| May 2, 2013 | 49.60 |
| May 1, 2013 | 49.59 |
| Apr 30, 2013 | 49.58 |
| Apr 29, 2013 | 49.56 |
| Apr 26, 2013 | 49.53 |
| Apr 25, 2013 | 49.52 |
| Apr 24, 2013 | 49.50 |
| Apr 23, 2013 | 49.48 |
| Apr 22, 2013 | 49.46 |
| Apr 19, 2013 | 49.45 |
| Apr 18, 2013 | 49.44 |
| Apr 17, 2013 | 49.43 |
| Apr 16, 2013 | 49.42 |
| Apr 15, 2013 | 49.40 |
| Apr 12, 2013 | 49.38 |
| Apr 11, 2013 | 49.34 |
| Apr 10, 2013 | 49.31 |
| Apr 9, 2013 | 49.29 |
| Apr 8, 2013 | 49.28 |
| Apr 5, 2013 | 49.26 |
| Apr 4, 2013 | 49.25 |
| Apr 3, 2013 | 49.23 |
| Apr 2, 2013 | 49.20 |
| Apr 1, 2013 | 49.17 |
| Mar 28, 2013 | 49.12 |
| Mar 27, 2013 | 49.08 |
| Mar 26, 2013 | 49.04 |
| Mar 25, 2013 | 48.98 |
| Mar 22, 2013 | 48.93 |
| Mar 21, 2013 | 48.87 |
| Mar 20, 2013 | 48.81 |
| Mar 19, 2013 | 48.77 |
| Mar 18, 2013 | 48.73 |
| Mar 15, 2013 | 48.70 |
| Mar 14, 2013 | 48.66 |
| Mar 13, 2013 | 48.62 |
| Mar 12, 2013 | 48.58 |
| Mar 11, 2013 | 48.54 |
| Mar 8, 2013 | 48.49 |
| Mar 7, 2013 | 48.44 |
| Mar 6, 2013 | 48.39 |
| Mar 5, 2013 | 48.35 |
| Mar 4, 2013 | 48.32 |
| Mar 1, 2013 | 48.28 |
| Feb 28, 2013 | 48.26 |
| Feb 27, 2013 | 48.23 |
| Feb 26, 2013 | 48.20 |
| Feb 25, 2013 | 48.17 |
| Feb 22, 2013 | 48.15 |
| Feb 21, 2013 | 48.12 |
| Feb 20, 2013 | 48.09 |
| Feb 19, 2013 | 48.06 |
| Feb 15, 2013 | 48.01 |
| Feb 14, 2013 | 47.95 |
| Feb 13, 2013 | 47.90 |
| Feb 12, 2013 | 47.84 |
| Feb 11, 2013 | 47.78 |
| Feb 8, 2013 | 47.73 |
| Feb 7, 2013 | 47.68 |
| Feb 6, 2013 | 47.63 |
| Feb 5, 2013 | 47.58 |
| Feb 4, 2013 | 47.52 |
| Feb 1, 2013 | 47.48 |
| Jan 31, 2013 | 47.43 |
| Jan 30, 2013 | 47.38 |
| Jan 29, 2013 | 47.33 |
| Jan 28, 2013 | 47.28 |
| Jan 25, 2013 | 47.23 |
| Jan 24, 2013 | 47.19 |
| Jan 23, 2013 | 47.15 |
| Jan 22, 2013 | 47.10 |
| Jan 18, 2013 | 47.07 |
| Jan 17, 2013 | 47.03 |
| Jan 16, 2013 | 47.00 |
| Jan 15, 2013 | 47.02 |
| Jan 14, 2013 | 47.05 |
| Jan 11, 2013 | 47.06 |
| Jan 10, 2013 | 47.08 |
| Jan 9, 2013 | 47.08 |
| Jan 8, 2013 | 47.09 |
| Jan 7, 2013 | 47.11 |
| Jan 4, 2013 | 47.12 |
| Jan 3, 2013 | 47.14 |
| Jan 2, 2013 | 47.15 |
| Dec 31, 2012 | 47.17 |
| Dec 28, 2012 | 47.21 |
| Dec 27, 2012 | 47.24 |
| Dec 26, 2012 | 47.26 |
| Dec 24, 2012 | 47.27 |
| Dec 21, 2012 | 47.27 |
| Dec 20, 2012 | 47.26 |
| Dec 19, 2012 | 47.26 |
| Dec 18, 2012 | 47.26 |
| Dec 17, 2012 | 47.27 |
| Dec 14, 2012 | 47.28 |
| Dec 13, 2012 | 47.30 |
| Dec 12, 2012 | 47.31 |
| Dec 11, 2012 | 47.32 |
| Dec 10, 2012 | 47.33 |
| Dec 7, 2012 | 47.35 |
| Dec 6, 2012 | 47.36 |
| Dec 5, 2012 | 47.37 |
| Dec 4, 2012 | 47.38 |
| Dec 3, 2012 | 47.38 |
| Nov 30, 2012 | 47.38 |
| Nov 29, 2012 | 47.37 |
| Nov 28, 2012 | 47.37 |
| Nov 27, 2012 | 47.36 |
| Nov 26, 2012 | 47.36 |
| Nov 23, 2012 | 47.36 |
| Nov 21, 2012 | 47.35 |
| Nov 20, 2012 | 47.35 |
| Nov 19, 2012 | 47.35 |
| Nov 16, 2012 | 47.35 |
| Nov 15, 2012 | 47.35 |
| Nov 14, 2012 | 47.35 |
| Nov 13, 2012 | 47.34 |
| Nov 12, 2012 | 47.33 |
| Nov 9, 2012 | 47.32 |
| Nov 8, 2012 | 47.31 |
| Nov 7, 2012 | 47.30 |
| Nov 6, 2012 | 47.27 |
| Nov 5, 2012 | 47.25 |
| Nov 2, 2012 | 47.22 |
| Nov 1, 2012 | 47.19 |
| Oct 31, 2012 | 47.16 |
| Oct 26, 2012 | 47.14 |
| Oct 25, 2012 | 47.13 |
| Oct 24, 2012 | 47.13 |
| Oct 23, 2012 | 47.13 |
| Oct 22, 2012 | 47.13 |
| Oct 19, 2012 | 47.12 |
| Oct 18, 2012 | 47.12 |
| Oct 17, 2012 | 47.11 |
| Oct 16, 2012 | 47.10 |
| Oct 15, 2012 | 47.08 |
| Oct 12, 2012 | 47.06 |
| Oct 11, 2012 | 47.04 |
| Oct 10, 2012 | 47.03 |
| Oct 9, 2012 | 47.01 |
| Oct 8, 2012 | 46.99 |
| Oct 5, 2012 | 46.97 |
| Oct 4, 2012 | 46.93 |
| Oct 3, 2012 | 46.89 |
| Oct 2, 2012 | 46.85 |
| Oct 1, 2012 | 46.82 |
| Sep 28, 2012 | 46.78 |
| Sep 27, 2012 | 46.76 |
| Sep 26, 2012 | 46.73 |
| Sep 25, 2012 | 46.71 |
| Sep 24, 2012 | 46.69 |
| Sep 21, 2012 | 46.67 |
| Sep 20, 2012 | 46.64 |
| Sep 19, 2012 | 46.61 |
| Sep 18, 2012 | 46.58 |
| Sep 17, 2012 | 46.54 |
| Sep 14, 2012 | 46.51 |
| Sep 13, 2012 | 46.47 |
| Sep 12, 2012 | 46.43 |
| Sep 11, 2012 | 46.40 |
| Sep 10, 2012 | 46.37 |
| Sep 7, 2012 | 46.35 |
| Sep 6, 2012 | 46.32 |
| Sep 5, 2012 | 46.30 |
| Sep 4, 2012 | 46.28 |
| Aug 31, 2012 | 46.26 |
| Aug 30, 2012 | 46.24 |
| Aug 29, 2012 | 46.22 |
| Aug 28, 2012 | 46.21 |
| Aug 27, 2012 | 46.18 |
| Aug 24, 2012 | 46.16 |
| Aug 23, 2012 | 46.15 |
| Aug 22, 2012 | 46.13 |
| Aug 21, 2012 | 46.12 |
| Aug 20, 2012 | 46.11 |
| Aug 17, 2012 | 46.09 |
| Aug 16, 2012 | 46.07 |
| Aug 15, 2012 | 46.06 |
| Aug 14, 2012 | 46.07 |
| Aug 13, 2012 | 46.09 |
| Aug 10, 2012 | 46.10 |
| Aug 9, 2012 | 46.11 |
| Aug 8, 2012 | 46.12 |
| Aug 7, 2012 | 46.12 |
| Aug 6, 2012 | 46.13 |
| Aug 3, 2012 | 46.13 |
| Aug 2, 2012 | 46.13 |
| Aug 1, 2012 | 46.12 |
| Jul 31, 2012 | 46.13 |
| Jul 30, 2012 | 46.13 |
| Jul 27, 2012 | 46.13 |
| Jul 26, 2012 | 46.09 |
| Jul 25, 2012 | 46.07 |
| Jul 24, 2012 | 46.04 |
| Jul 23, 2012 | 46.00 |
| Jul 20, 2012 | 45.95 |
| Jul 19, 2012 | 45.90 |
| Jul 18, 2012 | 45.83 |
| Jul 17, 2012 | 45.77 |
| Jul 16, 2012 | 45.72 |
| Jul 13, 2012 | 45.66 |
| Jul 12, 2012 | 45.61 |
| Jul 11, 2012 | 45.56 |
| Jul 10, 2012 | 45.50 |
| Jul 9, 2012 | 45.43 |
| Jul 6, 2012 | 45.37 |
| Jul 5, 2012 | 45.31 |
| Jul 3, 2012 | 45.25 |
| Jul 2, 2012 | 45.20 |
| Jun 29, 2012 | 45.15 |
| Jun 28, 2012 | 45.10 |
| Jun 27, 2012 | 45.04 |
| Jun 26, 2012 | 44.99 |
| Jun 25, 2012 | 44.94 |
| Jun 22, 2012 | 44.89 |
| Jun 21, 2012 | 44.85 |
| Jun 20, 2012 | 44.81 |
| Jun 19, 2012 | 44.75 |
| Jun 18, 2012 | 44.70 |
| Jun 15, 2012 | 44.65 |
| Jun 14, 2012 | 44.61 |
| Jun 13, 2012 | 44.57 |
| Jun 12, 2012 | 44.52 |
| Jun 11, 2012 | 44.47 |
| Jun 8, 2012 | 44.43 |
| Jun 7, 2012 | 44.37 |
| Jun 6, 2012 | 44.32 |
| Jun 5, 2012 | 44.27 |
| Jun 4, 2012 | 44.22 |
| Jun 1, 2012 | 44.19 |
| May 31, 2012 | 44.16 |
| May 30, 2012 | 44.12 |
| May 29, 2012 | 44.07 |
| May 25, 2012 | 44.00 |
| May 24, 2012 | 43.93 |
| May 23, 2012 | 43.87 |
| May 22, 2012 | 43.81 |
| May 21, 2012 | 43.76 |
| May 18, 2012 | 43.70 |
| May 17, 2012 | 43.66 |
| May 16, 2012 | 43.62 |
| May 15, 2012 | 43.58 |
| May 14, 2012 | 43.55 |
| May 11, 2012 | 43.52 |
| May 10, 2012 | 43.49 |
| May 9, 2012 | 43.47 |
| May 8, 2012 | 43.46 |
| May 7, 2012 | 43.44 |
| May 4, 2012 | 43.43 |
| May 3, 2012 | 43.41 |
| May 2, 2012 | 43.40 |
| May 1, 2012 | 43.38 |
| Apr 30, 2012 | 43.38 |
| Apr 27, 2012 | 43.38 |
| Apr 26, 2012 | 43.38 |
| Apr 25, 2012 | 43.37 |
| Apr 24, 2012 | 43.38 |
| Apr 23, 2012 | 43.39 |
| Apr 20, 2012 | 43.42 |
| Apr 19, 2012 | 43.43 |
| Apr 18, 2012 | 43.45 |
| Apr 17, 2012 | 43.46 |
| Apr 16, 2012 | 43.47 |
| Apr 13, 2012 | 43.46 |
| Apr 12, 2012 | 43.46 |
| Apr 11, 2012 | 43.45 |
| Apr 10, 2012 | 43.44 |
| Apr 9, 2012 | 43.44 |
| Apr 5, 2012 | 43.43 |
| Apr 4, 2012 | 43.42 |
| Apr 3, 2012 | 43.42 |
| Apr 2, 2012 | 43.40 |
| Mar 30, 2012 | 43.38 |
| Mar 29, 2012 | 43.36 |
| Mar 28, 2012 | 43.30 |
| Mar 27, 2012 | 43.23 |
| Mar 26, 2012 | 43.16 |
| Mar 23, 2012 | 43.10 |
| Mar 22, 2012 | 43.04 |
| Mar 21, 2012 | 42.98 |
| Mar 20, 2012 | 42.92 |
| Mar 19, 2012 | 42.86 |
| Mar 16, 2012 | 42.81 |
| Mar 15, 2012 | 42.77 |
| Mar 14, 2012 | 42.73 |
| Mar 13, 2012 | 42.68 |
| Mar 12, 2012 | 42.63 |
| Mar 9, 2012 | 42.60 |
| Mar 8, 2012 | 42.57 |
| Mar 7, 2012 | 42.54 |
| Mar 6, 2012 | 42.53 |
| Mar 5, 2012 | 42.51 |
| Mar 2, 2012 | 42.49 |
| Mar 1, 2012 | 42.47 |
| Feb 29, 2012 | 42.45 |
| Feb 28, 2012 | 42.43 |
| Feb 27, 2012 | 42.42 |
| Feb 24, 2012 | 42.40 |
| Feb 23, 2012 | 42.38 |
| Feb 22, 2012 | 42.36 |
| Feb 21, 2012 | 42.34 |
| Feb 17, 2012 | 42.31 |
| Feb 16, 2012 | 42.29 |
| Feb 15, 2012 | 42.27 |
| Feb 14, 2012 | 42.27 |
| Feb 13, 2012 | 42.24 |
| Feb 10, 2012 | 42.22 |
| Feb 9, 2012 | 42.20 |
| Feb 8, 2012 | 42.17 |
| Feb 7, 2012 | 42.15 |
| Feb 6, 2012 | 42.13 |
| Feb 3, 2012 | 42.10 |
| Feb 2, 2012 | 42.07 |
| Feb 1, 2012 | 42.04 |
| Jan 31, 2012 | 42.02 |
| Jan 30, 2012 | 42.01 |
| Jan 27, 2012 | 41.99 |
| Jan 26, 2012 | 41.98 |
| Jan 25, 2012 | 41.97 |
| Jan 24, 2012 | 41.96 |
| Jan 23, 2012 | 41.96 |
| Jan 20, 2012 | 41.96 |
| Jan 19, 2012 | 41.96 |
| Jan 18, 2012 | 41.95 |
| Jan 17, 2012 | 41.94 |
| Jan 13, 2012 | 41.94 |
| Jan 12, 2012 | 41.93 |
| Jan 11, 2012 | 41.91 |
| Jan 10, 2012 | 41.89 |
| Jan 9, 2012 | 41.87 |
| Jan 6, 2012 | 41.86 |
| Jan 5, 2012 | 41.85 |
| Jan 4, 2012 | 41.84 |
| Jan 3, 2012 | 41.84 |
| Dec 30, 2011 | 41.83 |
| Dec 29, 2011 | 41.83 |
| Dec 28, 2011 | 41.83 |
| Dec 27, 2011 | 41.84 |
| Dec 23, 2011 | 41.85 |
| Dec 22, 2011 | 41.86 |
| Dec 21, 2011 | 41.86 |
| Dec 20, 2011 | 41.88 |
| Dec 19, 2011 | 41.90 |
| Dec 16, 2011 | 41.93 |
| Dec 15, 2011 | 41.96 |
| Dec 14, 2011 | 41.98 |
| Dec 13, 2011 | 41.99 |
| Dec 12, 2011 | 41.98 |
| Dec 9, 2011 | 41.98 |
| Dec 8, 2011 | 41.99 |
| Dec 7, 2011 | 41.99 |
| Dec 6, 2011 | 41.99 |
| Dec 5, 2011 | 42.00 |
| Dec 2, 2011 | 42.01 |
| Dec 1, 2011 | 42.03 |
| Nov 30, 2011 | 42.04 |
| Nov 29, 2011 | 42.06 |
| Nov 28, 2011 | 42.09 |
| Nov 25, 2011 | 42.12 |
| Nov 23, 2011 | 42.15 |
| Nov 22, 2011 | 42.17 |
| Nov 21, 2011 | 42.19 |
| Nov 18, 2011 | 42.21 |
| Nov 17, 2011 | 42.22 |
| Nov 16, 2011 | 42.23 |
| Nov 15, 2011 | 42.24 |
| Nov 14, 2011 | 42.25 |
| Nov 11, 2011 | 42.25 |
| Nov 10, 2011 | 42.26 |
| Nov 9, 2011 | 42.27 |
| Nov 8, 2011 | 42.29 |
| Nov 7, 2011 | 42.29 |
| Nov 4, 2011 | 42.30 |
| Nov 3, 2011 | 42.30 |
| Nov 2, 2011 | 42.31 |
| Nov 1, 2011 | 42.32 |
| Oct 31, 2011 | 42.34 |
| Oct 28, 2011 | 42.34 |
| Oct 27, 2011 | 42.33 |
| Oct 26, 2011 | 42.32 |
| Oct 25, 2011 | 42.31 |
| Oct 24, 2011 | 42.29 |
| Oct 21, 2011 | 42.27 |
| Oct 20, 2011 | 42.26 |
| Oct 19, 2011 | 42.25 |
| Oct 18, 2011 | 42.26 |
| Oct 17, 2011 | 42.27 |
| Oct 14, 2011 | 42.29 |
| Oct 13, 2011 | 42.30 |
| Oct 12, 2011 | 42.32 |
| Oct 11, 2011 | 42.34 |
| Oct 10, 2011 | 42.37 |
| Oct 7, 2011 | 42.39 |
| Oct 6, 2011 | 42.43 |
| Oct 5, 2011 | 42.45 |
| Oct 4, 2011 | 42.48 |
| Oct 3, 2011 | 42.52 |
| Sep 30, 2011 | 42.56 |
| Sep 29, 2011 | 42.59 |
| Sep 28, 2011 | 42.61 |
| Sep 27, 2011 | 42.64 |
| Sep 26, 2011 | 42.72 |
| Sep 23, 2011 | 42.80 |
| Sep 22, 2011 | 42.89 |
| Sep 21, 2011 | 42.99 |
| Sep 20, 2011 | 43.07 |
| Sep 19, 2011 | 43.15 |
| Sep 16, 2011 | 43.21 |
| Sep 15, 2011 | 43.27 |
| Sep 14, 2011 | 43.32 |
| Sep 13, 2011 | 43.37 |
| Sep 12, 2011 | 43.43 |
| Sep 9, 2011 | 43.48 |
| Sep 8, 2011 | 43.53 |
| Sep 7, 2011 | 43.59 |
| Sep 6, 2011 | 43.63 |
| Sep 2, 2011 | 43.67 |
| Sep 1, 2011 | 43.72 |
| Aug 31, 2011 | 43.75 |
| Aug 30, 2011 | 43.78 |
| Aug 29, 2011 | 43.82 |
| Aug 26, 2011 | 43.86 |
| Aug 25, 2011 | 43.90 |
| Aug 24, 2011 | 43.96 |
| Aug 23, 2011 | 44.02 |
| Aug 22, 2011 | 44.08 |
| Aug 19, 2011 | 44.13 |
| Aug 18, 2011 | 44.18 |
| Aug 17, 2011 | 44.22 |
| Aug 16, 2011 | 44.26 |
| Aug 15, 2011 | 44.27 |
| Aug 12, 2011 | 44.29 |
| Aug 11, 2011 | 44.32 |
| Aug 10, 2011 | 44.35 |
| Aug 9, 2011 | 44.40 |
| Aug 8, 2011 | 44.44 |
| Aug 5, 2011 | 44.48 |
| Aug 4, 2011 | 44.52 |
| Aug 3, 2011 | 44.56 |
| Aug 2, 2011 | 44.59 |
| Aug 1, 2011 | 44.62 |
| Jul 29, 2011 | 44.64 |
| Jul 28, 2011 | 44.66 |
| Jul 27, 2011 | 44.67 |
| Jul 26, 2011 | 44.67 |
| Jul 25, 2011 | 44.68 |
| Jul 22, 2011 | 44.67 |
| Jul 21, 2011 | 44.66 |
| Jul 20, 2011 | 44.65 |
| Jul 19, 2011 | 44.64 |
| Jul 18, 2011 | 44.63 |
| Jul 15, 2011 | 44.62 |
| Jul 14, 2011 | 44.61 |
| Jul 13, 2011 | 44.59 |
| Jul 12, 2011 | 44.57 |
| Jul 11, 2011 | 44.55 |
| Jul 8, 2011 | 44.52 |
| Jul 7, 2011 | 44.49 |
| Jul 6, 2011 | 44.45 |
| Jul 5, 2011 | 44.42 |
| Jul 1, 2011 | 44.38 |
| Jun 30, 2011 | 44.35 |
| Jun 29, 2011 | 44.32 |
| Jun 28, 2011 | 44.30 |
| Jun 27, 2011 | 44.29 |
| Jun 24, 2011 | 44.27 |
| Jun 23, 2011 | 44.25 |
| Jun 22, 2011 | 44.23 |
| Jun 21, 2011 | 44.21 |
| Jun 20, 2011 | 44.19 |
| Jun 17, 2011 | 44.18 |
| Jun 16, 2011 | 44.17 |
| Jun 15, 2011 | 44.14 |
| Jun 14, 2011 | 44.12 |
| Jun 13, 2011 | 44.09 |
| Jun 10, 2011 | 44.06 |
| Jun 9, 2011 | 44.04 |
| Jun 8, 2011 | 43.99 |
| Jun 7, 2011 | 43.96 |
| Jun 6, 2011 | 43.92 |
| Jun 3, 2011 | 43.88 |
| Jun 2, 2011 | 43.83 |
| Jun 1, 2011 | 43.78 |
| May 31, 2011 | 43.71 |
| May 27, 2011 | 43.65 |
| May 26, 2011 | 43.58 |
| May 25, 2011 | 43.52 |
| May 24, 2011 | 43.48 |
| May 23, 2011 | 43.44 |
| May 20, 2011 | 43.40 |
| May 19, 2011 | 43.35 |
| May 18, 2011 | 43.30 |
| May 17, 2011 | 43.25 |
| May 16, 2011 | 43.21 |
| May 13, 2011 | 43.16 |
| May 12, 2011 | 43.10 |
| May 11, 2011 | 43.04 |
| May 10, 2011 | 42.99 |
| May 9, 2011 | 42.94 |
| May 6, 2011 | 42.90 |
| May 5, 2011 | 42.85 |
| May 4, 2011 | 42.79 |
| May 3, 2011 | 42.73 |
| May 2, 2011 | 42.66 |
| Apr 29, 2011 | 42.59 |
| Apr 28, 2011 | 42.53 |
| Apr 27, 2011 | 42.47 |
| Apr 26, 2011 | 42.41 |
| Apr 25, 2011 | 42.35 |
| Apr 21, 2011 | 42.29 |
| Apr 20, 2011 | 42.22 |
| Apr 19, 2011 | 42.15 |
| Apr 18, 2011 | 42.08 |
| Apr 15, 2011 | 42.01 |
| Apr 14, 2011 | 41.94 |
| Apr 13, 2011 | 41.87 |
| Apr 12, 2011 | 41.80 |
| Apr 11, 2011 | 41.73 |
| Apr 8, 2011 | 41.67 |
| Apr 7, 2011 | 41.59 |
| Apr 6, 2011 | 41.51 |
| Apr 5, 2011 | 41.43 |
| Apr 4, 2011 | 41.36 |
| Apr 1, 2011 | 41.29 |
| Mar 31, 2011 | 41.22 |
| Mar 30, 2011 | 41.15 |
| Mar 29, 2011 | 41.10 |
| Mar 28, 2011 | 41.05 |
| Mar 25, 2011 | 41.00 |
| Mar 24, 2011 | 40.95 |
| Mar 23, 2011 | 40.90 |
| Mar 22, 2011 | 40.84 |
| Mar 21, 2011 | 40.79 |
| Mar 18, 2011 | 40.73 |
| Mar 17, 2011 | 40.69 |
| Mar 16, 2011 | 40.65 |
| Mar 15, 2011 | 40.61 |
| Mar 14, 2011 | 40.58 |
| Mar 11, 2011 | 40.54 |
| Mar 10, 2011 | 40.49 |
| Mar 9, 2011 | 40.44 |
| Mar 8, 2011 | 40.38 |
| Mar 7, 2011 | 40.33 |
| Mar 4, 2011 | 40.28 |
| Mar 3, 2011 | 40.23 |
| Mar 2, 2011 | 40.20 |
| Mar 1, 2011 | 40.18 |
| Feb 28, 2011 | 40.17 |
| Feb 25, 2011 | 40.16 |
| Feb 24, 2011 | 40.15 |
| Feb 23, 2011 | 40.13 |
| Feb 22, 2011 | 40.10 |
| Feb 18, 2011 | 40.05 |
| Feb 17, 2011 | 40.02 |
| Feb 16, 2011 | 40.00 |
| Feb 15, 2011 | 39.98 |
| Feb 14, 2011 | 39.97 |
| Feb 11, 2011 | 39.97 |
| Feb 10, 2011 | 39.97 |
| Feb 9, 2011 | 39.96 |
| Feb 8, 2011 | 39.95 |
| Feb 7, 2011 | 39.95 |
| Feb 4, 2011 | 39.96 |
| Feb 3, 2011 | 39.97 |
| Feb 2, 2011 | 39.98 |
| Feb 1, 2011 | 39.98 |
| Jan 31, 2011 | 39.98 |
| Jan 28, 2011 | 39.98 |
| Jan 27, 2011 | 39.98 |
| Jan 26, 2011 | 39.98 |
| Jan 25, 2011 | 39.98 |
| Jan 24, 2011 | 39.97 |
| Jan 21, 2011 | 39.96 |
| Jan 20, 2011 | 39.95 |
| Jan 19, 2011 | 39.92 |
| Jan 18, 2011 | 39.91 |
| Jan 14, 2011 | 39.89 |
| Jan 13, 2011 | 39.87 |
| Jan 12, 2011 | 39.83 |
| Jan 11, 2011 | 39.81 |
| Jan 10, 2011 | 39.79 |
| Jan 7, 2011 | 39.77 |
| Jan 6, 2011 | 39.75 |
| Jan 5, 2011 | 39.73 |
| Jan 4, 2011 | 39.71 |
| Jan 3, 2011 | 39.68 |
| Dec 31, 2010 | 39.65 |
| Dec 30, 2010 | 39.62 |
| Dec 29, 2010 | 39.59 |
| Dec 28, 2010 | 39.57 |
| Dec 27, 2010 | 39.54 |
| Dec 23, 2010 | 39.51 |
| Dec 22, 2010 | 39.49 |
| Dec 21, 2010 | 39.46 |
| Dec 20, 2010 | 39.43 |
| Dec 17, 2010 | 39.40 |
| Dec 16, 2010 | 39.36 |
| Dec 15, 2010 | 39.33 |
| Dec 14, 2010 | 39.29 |
| Dec 13, 2010 | 39.26 |
| Dec 10, 2010 | 39.22 |
| Dec 9, 2010 | 39.14 |
| Dec 8, 2010 | 39.05 |
| Dec 7, 2010 | 38.97 |
| Dec 6, 2010 | 38.88 |
| Dec 3, 2010 | 38.80 |
| Dec 2, 2010 | 38.73 |
| Dec 1, 2010 | 38.66 |
| Nov 30, 2010 | 38.60 |
| Nov 29, 2010 | 38.54 |
| Nov 26, 2010 | 38.49 |
| Nov 24, 2010 | 38.43 |
| Nov 23, 2010 | 38.36 |
| Nov 22, 2010 | 38.31 |
| Nov 19, 2010 | 38.24 |
| Nov 18, 2010 | 38.18 |
| Nov 17, 2010 | 38.13 |
| Nov 16, 2010 | 38.09 |
| Nov 15, 2010 | 38.05 |
| Nov 12, 2010 | 38.00 |
| Nov 11, 2010 | 37.94 |
| Nov 10, 2010 | 37.88 |
| Nov 9, 2010 | 37.83 |
| Nov 8, 2010 | 37.77 |
| Nov 5, 2010 | 37.70 |
| Nov 4, 2010 | 37.62 |
| Nov 3, 2010 | 37.57 |
| Nov 2, 2010 | 37.53 |
| Nov 1, 2010 | 37.51 |
| Oct 29, 2010 | 37.47 |
| Oct 28, 2010 | 37.46 |
| Oct 27, 2010 | 37.45 |
| Oct 26, 2010 | 37.43 |
| Oct 25, 2010 | 37.42 |
| Oct 22, 2010 | 37.40 |
| Oct 21, 2010 | 37.39 |
| Oct 20, 2010 | 37.37 |
| Oct 19, 2010 | 37.36 |
| Oct 18, 2010 | 37.36 |
| Oct 15, 2010 | 37.35 |
| Oct 14, 2010 | 37.34 |
| Oct 13, 2010 | 37.33 |
| Oct 12, 2010 | 37.32 |
| Oct 11, 2010 | 37.32 |
| Oct 8, 2010 | 37.31 |
| Oct 7, 2010 | 37.31 |
| Oct 6, 2010 | 37.31 |
| Oct 5, 2010 | 37.29 |
| Oct 4, 2010 | 37.28 |
| Oct 1, 2010 | 37.28 |
| Sep 30, 2010 | 37.27 |
| Sep 29, 2010 | 37.27 |
| Sep 28, 2010 | 37.26 |
| Sep 27, 2010 | 37.25 |
| Sep 24, 2010 | 37.25 |
| Sep 23, 2010 | 37.24 |
| Sep 22, 2010 | 37.24 |
| Sep 21, 2010 | 37.24 |
| Sep 20, 2010 | 37.24 |
| Sep 17, 2010 | 37.24 |
| Sep 16, 2010 | 37.25 |
| Sep 15, 2010 | 37.26 |
| Sep 14, 2010 | 37.26 |
| Sep 13, 2010 | 37.27 |
| Sep 10, 2010 | 37.27 |
| Sep 9, 2010 | 37.28 |
| Sep 8, 2010 | 37.28 |
| Sep 7, 2010 | 37.29 |
| Sep 3, 2010 | 37.31 |
| Sep 2, 2010 | 37.32 |
| Sep 1, 2010 | 37.33 |
| Aug 31, 2010 | 37.34 |
| Aug 30, 2010 | 37.36 |
| Aug 27, 2010 | 37.39 |
| Aug 26, 2010 | 37.41 |
| Aug 25, 2010 | 37.43 |
| Aug 24, 2010 | 37.45 |
| Aug 23, 2010 | 37.48 |
| Aug 20, 2010 | 37.48 |
| Aug 19, 2010 | 37.48 |
| Aug 18, 2010 | 37.48 |
| Aug 17, 2010 | 37.48 |
| Aug 16, 2010 | 37.49 |
| Aug 13, 2010 | 37.51 |
| Aug 12, 2010 | 37.53 |
| Aug 11, 2010 | 37.55 |
| Aug 10, 2010 | 37.57 |
| Aug 9, 2010 | 37.58 |
| Aug 6, 2010 | 37.58 |
| Aug 5, 2010 | 37.58 |
| Aug 4, 2010 | 37.59 |
| Aug 3, 2010 | 37.60 |
| Aug 2, 2010 | 37.61 |
| Jul 30, 2010 | 37.60 |
| Jul 29, 2010 | 37.60 |
| Jul 28, 2010 | 37.61 |
| Jul 27, 2010 | 37.61 |
| Jul 26, 2010 | 37.61 |
| Jul 23, 2010 | 37.60 |
| Jul 22, 2010 | 37.59 |
| Jul 21, 2010 | 37.58 |
| Jul 20, 2010 | 37.58 |
| Jul 19, 2010 | 37.58 |
| Jul 16, 2010 | 37.59 |
| Jul 15, 2010 | 37.59 |
| Jul 14, 2010 | 37.59 |
| Jul 13, 2010 | 37.59 |
| Jul 12, 2010 | 37.60 |
| Jul 9, 2010 | 37.61 |
| Jul 8, 2010 | 37.62 |
| Jul 7, 2010 | 37.63 |
| Jul 6, 2010 | 37.66 |
| Jul 2, 2010 | 37.69 |
| Jul 1, 2010 | 37.72 |
| Jun 30, 2010 | 37.74 |
| Jun 29, 2010 | 37.76 |
| Jun 28, 2010 | 37.78 |
| Jun 25, 2010 | 37.79 |
| Jun 24, 2010 | 37.78 |
| Jun 23, 2010 | 37.78 |
| Jun 22, 2010 | 37.77 |
| Jun 21, 2010 | 37.76 |
| Jun 18, 2010 | 37.74 |
| Jun 17, 2010 | 37.73 |
| Jun 16, 2010 | 37.73 |
| Jun 15, 2010 | 37.72 |
| Jun 14, 2010 | 37.69 |
| Jun 11, 2010 | 37.67 |
| Jun 10, 2010 | 37.65 |
| Jun 9, 2010 | 37.63 |
| Jun 8, 2010 | 37.61 |
| Jun 7, 2010 | 37.59 |
| Jun 4, 2010 | 37.56 |
| Jun 3, 2010 | 37.52 |
| Jun 2, 2010 | 37.48 |
| Jun 1, 2010 | 37.44 |
| May 28, 2010 | 37.40 |
| May 27, 2010 | 37.35 |
| May 26, 2010 | 37.31 |
| May 25, 2010 | 37.26 |
| May 24, 2010 | 37.21 |
| May 21, 2010 | 37.16 |
| May 20, 2010 | 37.11 |
| May 19, 2010 | 37.07 |
| May 18, 2010 | 37.02 |
| May 17, 2010 | 36.95 |
| May 14, 2010 | 36.88 |
| May 13, 2010 | 36.79 |
| May 12, 2010 | 36.70 |
| May 11, 2010 | 36.60 |
| May 10, 2010 | 36.52 |
| May 7, 2010 | 36.43 |
| May 6, 2010 | 36.35 |
| May 5, 2010 | 36.25 |
| May 4, 2010 | 36.15 |
| May 3, 2010 | 36.04 |
| Apr 30, 2010 | 35.93 |
| Apr 29, 2010 | 35.80 |
| Apr 28, 2010 | 35.66 |
| Apr 27, 2010 | 35.53 |
| Apr 26, 2010 | 35.41 |
| Apr 23, 2010 | 35.27 |
| Apr 22, 2010 | 35.12 |
| Apr 21, 2010 | 34.99 |
| Apr 20, 2010 | 34.85 |
| Apr 19, 2010 | 34.73 |
| Apr 16, 2010 | 34.61 |
| Apr 15, 2010 | 34.49 |
| Apr 14, 2010 | 34.37 |
| Apr 13, 2010 | 34.24 |
| Apr 12, 2010 | 34.12 |
| Apr 9, 2010 | 34.01 |
| Apr 8, 2010 | 33.89 |
| Apr 7, 2010 | 33.78 |
| Apr 6, 2010 | 33.68 |
| Apr 5, 2010 | 33.57 |
| Apr 1, 2010 | 33.46 |
| Mar 31, 2010 | 33.37 |
| Mar 30, 2010 | 33.28 |
| Mar 29, 2010 | 33.18 |
| Mar 26, 2010 | 33.09 |
| Mar 25, 2010 | 33.01 |
| Mar 24, 2010 | 32.93 |
| Mar 23, 2010 | 32.84 |
| Mar 22, 2010 | 32.76 |
| Mar 19, 2010 | 32.67 |
| Mar 18, 2010 | 32.60 |
| Mar 17, 2010 | 32.52 |
| Mar 16, 2010 | 32.43 |
| Mar 15, 2010 | 32.33 |
| Mar 12, 2010 | 32.23 |
| Mar 11, 2010 | 32.13 |
| Mar 10, 2010 | 32.03 |
| Mar 9, 2010 | 31.93 |
| Mar 8, 2010 | 31.82 |
| Mar 5, 2010 | 31.72 |
| Mar 4, 2010 | 31.64 |
| Mar 3, 2010 | 31.55 |
| Mar 2, 2010 | 31.47 |
| Mar 1, 2010 | 31.38 |
| Feb 26, 2010 | 31.29 |
| Feb 25, 2010 | 31.20 |
| Feb 24, 2010 | 31.11 |
| Feb 23, 2010 | 31.03 |
| Feb 22, 2010 | 30.94 |
| Feb 19, 2010 | 30.85 |
| Feb 18, 2010 | 30.76 |
| Feb 17, 2010 | 30.66 |
| Feb 16, 2010 | 30.57 |
| Feb 12, 2010 | 30.47 |
| Feb 11, 2010 | 30.38 |
| Feb 10, 2010 | 30.29 |
| Feb 9, 2010 | 30.21 |
| Feb 8, 2010 | 30.13 |
| Feb 5, 2010 | 30.04 |
| Feb 4, 2010 | 29.95 |
| Feb 3, 2010 | 29.85 |
| Feb 2, 2010 | 29.73 |
| Feb 1, 2010 | 29.62 |
| Jan 29, 2010 | 29.51 |
| Jan 28, 2010 | 29.40 |
| Jan 27, 2010 | 29.29 |
| Jan 26, 2010 | 29.18 |
| Jan 25, 2010 | 29.08 |
| Jan 22, 2010 | 28.97 |
| Jan 21, 2010 | 28.86 |
| Jan 20, 2010 | 28.76 |
| Jan 19, 2010 | 28.65 |
| Jan 15, 2010 | 28.52 |
| Jan 14, 2010 | 28.38 |
| Jan 13, 2010 | 28.24 |
| Jan 12, 2010 | 28.10 |
| Jan 11, 2010 | 27.97 |
| Jan 8, 2010 | 27.83 |
| Jan 7, 2010 | 27.70 |
| Jan 6, 2010 | 27.56 |
| Jan 5, 2010 | 27.42 |
| Jan 4, 2010 | 27.28 |
| Dec 31, 2009 | 27.14 |
| Dec 30, 2009 | 27.00 |
| Dec 29, 2009 | 26.85 |
| Dec 28, 2009 | 26.71 |
| Dec 24, 2009 | 26.56 |
| Dec 23, 2009 | 26.40 |
| Dec 22, 2009 | 26.25 |
| Dec 21, 2009 | 26.10 |
| Dec 18, 2009 | 25.95 |
| Dec 17, 2009 | 25.81 |
| Dec 16, 2009 | 25.67 |
| Dec 15, 2009 | 25.54 |
| Dec 14, 2009 | 25.40 |
| Dec 11, 2009 | 25.26 |
| Dec 10, 2009 | 25.12 |
| Dec 9, 2009 | 24.99 |
| Dec 8, 2009 | 24.86 |
| Dec 7, 2009 | 24.73 |
| Dec 4, 2009 | 24.60 |
| Dec 3, 2009 | 24.47 |
| Dec 2, 2009 | 24.35 |
| Dec 1, 2009 | 24.23 |
| Nov 30, 2009 | 24.10 |
| Nov 27, 2009 | 23.98 |
| Nov 25, 2009 | 23.86 |
| Nov 24, 2009 | 23.74 |
| Nov 23, 2009 | 23.62 |
| Nov 20, 2009 | 23.49 |
| Nov 19, 2009 | 23.36 |
| Nov 18, 2009 | 23.23 |
| Nov 17, 2009 | 23.09 |
| Nov 16, 2009 | 22.96 |
| Nov 13, 2009 | 22.81 |
| Nov 12, 2009 | 22.68 |
| Nov 11, 2009 | 22.54 |
| Nov 10, 2009 | 22.41 |
| Nov 9, 2009 | 22.29 |
| Nov 6, 2009 | 22.16 |
| Nov 5, 2009 | 22.04 |
| Nov 4, 2009 | 21.92 |
| Nov 3, 2009 | 21.84 |
| Nov 2, 2009 | 21.74 |
| Oct 30, 2009 | 21.65 |
| Oct 29, 2009 | 21.56 |
| Oct 28, 2009 | 21.48 |
| Oct 27, 2009 | 21.39 |
| Oct 26, 2009 | 21.30 |
| Oct 23, 2009 | 21.21 |
| Oct 22, 2009 | 21.13 |
| Oct 21, 2009 | 21.04 |
| Oct 20, 2009 | 20.97 |
| Oct 19, 2009 | 20.89 |
| Oct 16, 2009 | 20.81 |
| Oct 15, 2009 | 20.73 |
| Oct 14, 2009 | 20.64 |
| Oct 13, 2009 | 20.55 |
| Oct 12, 2009 | 20.47 |
| Oct 9, 2009 | 20.38 |
| Oct 8, 2009 | 20.30 |
| Oct 7, 2009 | 20.22 |
| Oct 6, 2009 | 20.15 |
| Oct 5, 2009 | 20.08 |
| Oct 2, 2009 | 20.01 |
| Oct 1, 2009 | 19.93 |
| Sep 30, 2009 | 19.85 |
| Sep 29, 2009 | 19.77 |
| Sep 28, 2009 | 19.70 |
| Sep 25, 2009 | 19.63 |
| Sep 24, 2009 | 19.56 |
| Sep 23, 2009 | 19.48 |
| Sep 22, 2009 | 19.40 |
| Sep 21, 2009 | 19.31 |
| Sep 18, 2009 | 19.22 |
| Sep 17, 2009 | 19.13 |
| Sep 16, 2009 | 19.04 |
| Sep 15, 2009 | 18.94 |
| Sep 14, 2009 | 18.86 |
| Sep 11, 2009 | 18.77 |
| Sep 10, 2009 | 18.68 |
| Sep 9, 2009 | 18.59 |
| Sep 8, 2009 | 18.51 |
| Sep 4, 2009 | 18.43 |
| Sep 3, 2009 | 18.37 |
| Sep 2, 2009 | 18.31 |
| Sep 1, 2009 | 18.25 |
| Aug 31, 2009 | 18.19 |
| Aug 28, 2009 | 18.11 |
| Aug 27, 2009 | 18.05 |
| Aug 26, 2009 | 17.99 |
| Aug 25, 2009 | 17.94 |
| Aug 24, 2009 | 17.88 |
| Aug 21, 2009 | 17.83 |
| Aug 20, 2009 | 17.79 |
| Aug 19, 2009 | 17.76 |
| Aug 18, 2009 | 17.72 |
| Aug 17, 2009 | 17.67 |
| Aug 14, 2009 | 17.62 |
| Aug 13, 2009 | 17.56 |
| Aug 12, 2009 | 17.51 |
| Aug 11, 2009 | 17.47 |
| Aug 10, 2009 | 17.43 |
| Aug 7, 2009 | 17.41 |
| Aug 6, 2009 | 17.39 |
| Aug 5, 2009 | 17.37 |
| Aug 4, 2009 | 17.35 |
| Aug 3, 2009 | 17.33 |
| Jul 31, 2009 | 17.32 |
| Jul 30, 2009 | 17.33 |
| Jul 29, 2009 | 17.33 |
| Jul 28, 2009 | 17.34 |
| Jul 27, 2009 | 17.36 |
| Jul 24, 2009 | 17.37 |
| Jul 23, 2009 | 17.39 |
| Jul 22, 2009 | 17.42 |
| Jul 21, 2009 | 17.46 |
| Jul 20, 2009 | 17.51 |
| Jul 17, 2009 | 17.56 |
| Jul 16, 2009 | 17.61 |
| Jul 15, 2009 | 17.67 |
| Jul 14, 2009 | 17.74 |
| Jul 13, 2009 | 17.81 |
| Jul 10, 2009 | 17.89 |
| Jul 9, 2009 | 17.98 |
| Jul 8, 2009 | 18.06 |
| Jul 7, 2009 | 18.16 |
| Jul 6, 2009 | 18.24 |
| Jul 2, 2009 | 18.33 |
| Jul 1, 2009 | 18.42 |
| Jun 30, 2009 | 18.51 |
| Jun 29, 2009 | 18.61 |
| Jun 26, 2009 | 18.71 |
| Jun 25, 2009 | 18.81 |
| Jun 24, 2009 | 18.90 |
| Jun 23, 2009 | 19.00 |
| Jun 22, 2009 | 19.10 |
| Jun 19, 2009 | 19.21 |
| Jun 18, 2009 | 19.31 |
| Jun 17, 2009 | 19.41 |
| Jun 16, 2009 | 19.50 |
| Jun 15, 2009 | 19.60 |
| Jun 12, 2009 | 19.69 |
| Jun 11, 2009 | 19.78 |
| Jun 10, 2009 | 19.86 |
| Jun 9, 2009 | 19.95 |
| Jun 8, 2009 | 20.03 |
| Jun 5, 2009 | 20.12 |
| Jun 4, 2009 | 20.20 |
| Jun 3, 2009 | 20.29 |
| Jun 2, 2009 | 20.38 |
| Jun 1, 2009 | 20.45 |
| May 29, 2009 | 20.53 |
| May 28, 2009 | 20.62 |
| May 27, 2009 | 20.71 |
| May 26, 2009 | 20.79 |
| May 22, 2009 | 20.87 |
| May 21, 2009 | 20.95 |
| May 20, 2009 | 21.03 |
| May 19, 2009 | 21.11 |
| May 18, 2009 | 21.19 |
| May 15, 2009 | 21.27 |
| May 14, 2009 | 21.36 |
| May 13, 2009 | 21.44 |
| May 12, 2009 | 21.52 |
| May 11, 2009 | 21.60 |
| May 8, 2009 | 21.66 |
| May 7, 2009 | 21.73 |
| May 6, 2009 | 21.81 |
| May 5, 2009 | 21.87 |
| May 4, 2009 | 21.93 |
| May 1, 2009 | 21.99 |
| Apr 30, 2009 | 22.05 |
| Apr 29, 2009 | 22.10 |
| Apr 28, 2009 | 22.14 |
| Apr 27, 2009 | 22.19 |
| Apr 24, 2009 | 22.25 |
| Apr 23, 2009 | 22.30 |
| Apr 22, 2009 | 22.36 |
| Apr 21, 2009 | 22.41 |
| Apr 20, 2009 | 22.48 |
| Apr 17, 2009 | 22.55 |
| Apr 16, 2009 | 22.62 |
| Apr 15, 2009 | 22.69 |
| Apr 14, 2009 | 22.76 |
| Apr 13, 2009 | 22.85 |
| Apr 9, 2009 | 22.92 |
| Apr 8, 2009 | 23.00 |
| Apr 7, 2009 | 23.08 |
| Apr 6, 2009 | 23.17 |
| Apr 3, 2009 | 23.25 |
| Apr 2, 2009 | 23.33 |
| Apr 1, 2009 | 23.42 |
| Mar 31, 2009 | 23.52 |
| Mar 30, 2009 | 23.62 |
| Mar 27, 2009 | 23.72 |
| Mar 26, 2009 | 23.81 |
| Mar 25, 2009 | 23.91 |
| Mar 24, 2009 | 24.00 |
| Mar 23, 2009 | 24.11 |
| Mar 20, 2009 | 24.21 |
| Mar 19, 2009 | 24.32 |
| Mar 18, 2009 | 24.42 |
| Mar 17, 2009 | 24.52 |
| Mar 16, 2009 | 24.63 |
| Mar 13, 2009 | 24.74 |
| Mar 12, 2009 | 24.85 |
| Mar 11, 2009 | 24.96 |
| Mar 10, 2009 | 25.07 |
| Mar 9, 2009 | 25.18 |
| Mar 6, 2009 | 25.30 |
| Mar 5, 2009 | 25.42 |
| Mar 4, 2009 | 25.53 |
| Mar 3, 2009 | 25.64 |
| Mar 2, 2009 | 25.76 |
| Feb 27, 2009 | 25.86 |
| Feb 26, 2009 | 25.97 |
| Feb 25, 2009 | 26.07 |
| Feb 24, 2009 | 26.18 |
| Feb 23, 2009 | 26.28 |
| Feb 20, 2009 | 26.39 |
| Feb 19, 2009 | 26.48 |
| Feb 18, 2009 | 26.57 |
| Feb 17, 2009 | 26.66 |
| Feb 13, 2009 | 26.76 |
| Feb 12, 2009 | 26.85 |
| Feb 11, 2009 | 26.94 |
| Feb 10, 2009 | 27.04 |
| Feb 9, 2009 | 27.14 |
| Feb 6, 2009 | 27.24 |
| Feb 5, 2009 | 27.34 |
| Feb 4, 2009 | 27.44 |
| Feb 3, 2009 | 27.55 |
| Feb 2, 2009 | 27.66 |
| Jan 30, 2009 | 27.77 |
| Jan 29, 2009 | 27.87 |
| Jan 28, 2009 | 27.98 |
| Jan 27, 2009 | 28.08 |
| Jan 26, 2009 | 28.18 |
| Jan 23, 2009 | 28.27 |
| Jan 22, 2009 | 28.37 |
| Jan 21, 2009 | 28.47 |
| Jan 20, 2009 | 28.56 |
| Jan 16, 2009 | 28.66 |
| Jan 15, 2009 | 28.75 |
| Jan 14, 2009 | 28.84 |
| Jan 13, 2009 | 28.92 |
| Jan 12, 2009 | 28.99 |
| Jan 9, 2009 | 29.06 |
| Jan 8, 2009 | 29.13 |
| Jan 7, 2009 | 29.18 |
| Jan 6, 2009 | 29.24 |
| Jan 5, 2009 | 29.27 |
| Jan 2, 2009 | 29.32 |
| Dec 31, 2008 | 29.36 |
| Dec 30, 2008 | 29.40 |
| Dec 29, 2008 | 29.44 |
| Dec 26, 2008 | 29.48 |
| Dec 24, 2008 | 29.51 |
| Dec 23, 2008 | 29.55 |
| Dec 22, 2008 | 29.59 |
| Dec 19, 2008 | 29.63 |
| Dec 18, 2008 | 29.67 |
| Dec 17, 2008 | 29.74 |
| Dec 16, 2008 | 29.83 |
| Dec 15, 2008 | 29.91 |
| Dec 12, 2008 | 30.00 |
| Dec 11, 2008 | 30.08 |
| Dec 10, 2008 | 30.16 |
| Dec 9, 2008 | 30.23 |
| Dec 8, 2008 | 30.31 |
| Dec 5, 2008 | 30.38 |
| Dec 4, 2008 | 30.47 |
| Dec 3, 2008 | 30.55 |
| Dec 2, 2008 | 30.64 |
| Dec 1, 2008 | 30.73 |
| Nov 28, 2008 | 30.83 |
| Nov 26, 2008 | 30.93 |
| Nov 25, 2008 | 31.02 |
| Nov 24, 2008 | 31.12 |
| Nov 21, 2008 | 31.22 |
| Nov 20, 2008 | 31.33 |
| Nov 19, 2008 | 31.44 |
| Nov 18, 2008 | 31.55 |
| Nov 17, 2008 | 31.65 |
| Nov 14, 2008 | 31.75 |
| Nov 13, 2008 | 31.84 |
| Nov 12, 2008 | 31.93 |
| Nov 11, 2008 | 32.02 |
| Nov 10, 2008 | 32.11 |
| Nov 7, 2008 | 32.20 |
| Nov 6, 2008 | 32.28 |
| Nov 5, 2008 | 32.37 |
| Nov 4, 2008 | 32.45 |
| Nov 3, 2008 | 32.53 |
| Oct 31, 2008 | 32.60 |
| Oct 30, 2008 | 32.68 |
| Oct 29, 2008 | 32.78 |
| Oct 28, 2008 | 32.88 |
| Oct 27, 2008 | 32.99 |
| Oct 24, 2008 | 33.08 |
| Oct 23, 2008 | 33.17 |
| Oct 22, 2008 | 33.26 |
| Oct 21, 2008 | 33.34 |
| Oct 20, 2008 | 33.42 |
| Oct 17, 2008 | 33.50 |
| Oct 16, 2008 | 33.60 |
| Oct 15, 2008 | 33.69 |
| Oct 14, 2008 | 33.77 |
| Oct 13, 2008 | 33.85 |
| Oct 10, 2008 | 33.92 |
| Oct 9, 2008 | 34.02 |
| Oct 8, 2008 | 34.11 |
| Oct 7, 2008 | 34.19 |
| Oct 6, 2008 | 34.28 |
| Oct 3, 2008 | 34.35 |
| Oct 2, 2008 | 34.42 |
| Oct 1, 2008 | 34.48 |
| Sep 30, 2008 | 34.54 |
| Sep 29, 2008 | 34.59 |
| Sep 26, 2008 | 34.64 |
| Sep 25, 2008 | 34.70 |
| Sep 24, 2008 | 34.75 |
| Sep 23, 2008 | 34.80 |
| Sep 22, 2008 | 34.85 |
| Sep 19, 2008 | 34.90 |
| Sep 18, 2008 | 34.94 |
| Sep 17, 2008 | 34.98 |
| Sep 16, 2008 | 35.03 |
| Sep 15, 2008 | 35.07 |
| Sep 12, 2008 | 35.11 |
| Sep 11, 2008 | 35.13 |
| Sep 10, 2008 | 35.16 |
| Sep 9, 2008 | 35.19 |
| Sep 8, 2008 | 35.21 |
| Sep 5, 2008 | 35.23 |
| Sep 4, 2008 | 35.26 |
| Sep 3, 2008 | 35.29 |
| Sep 2, 2008 | 35.32 |
| Aug 29, 2008 | 35.35 |
| Aug 28, 2008 | 35.37 |
| Aug 27, 2008 | 35.40 |
| Aug 26, 2008 | 35.43 |
| Aug 25, 2008 | 35.45 |
| Aug 22, 2008 | 35.48 |
| Aug 21, 2008 | 35.50 |
| Aug 20, 2008 | 35.53 |
| Aug 19, 2008 | 35.55 |
| Aug 18, 2008 | 35.57 |
| Aug 15, 2008 | 35.59 |
| Aug 14, 2008 | 35.61 |
| Aug 13, 2008 | 35.63 |
| Aug 12, 2008 | 35.66 |
| Aug 11, 2008 | 35.68 |
| Aug 8, 2008 | 35.71 |
| Aug 7, 2008 | 35.74 |
| Aug 6, 2008 | 35.77 |
| Aug 5, 2008 | 35.81 |
| Aug 4, 2008 | 35.84 |
| Aug 1, 2008 | 35.88 |
| Jul 31, 2008 | 35.92 |
| Jul 30, 2008 | 35.95 |
| Jul 29, 2008 | 35.98 |
| Jul 28, 2008 | 36.02 |
| Jul 25, 2008 | 36.06 |
| Jul 24, 2008 | 36.09 |
| Jul 23, 2008 | 36.14 |
| Jul 22, 2008 | 36.17 |
| Jul 21, 2008 | 36.21 |
| Jul 18, 2008 | 36.25 |
| Jul 17, 2008 | 36.29 |
| Jul 16, 2008 | 36.34 |
| Jul 15, 2008 | 36.40 |
| Jul 14, 2008 | 36.46 |
| Jul 11, 2008 | 36.52 |
| Jul 10, 2008 | 36.58 |
| Jul 9, 2008 | 36.64 |
| Jul 8, 2008 | 36.70 |
| Jul 7, 2008 | 36.76 |
| Jul 3, 2008 | 36.83 |
| Jul 2, 2008 | 36.89 |
| Jul 1, 2008 | 36.95 |
| Jun 30, 2008 | 37.01 |
| Jun 27, 2008 | 37.07 |
| Jun 26, 2008 | 37.12 |
| Jun 25, 2008 | 37.18 |
| Jun 24, 2008 | 37.23 |
| Jun 23, 2008 | 37.28 |
| Jun 20, 2008 | 37.34 |
| Jun 19, 2008 | 37.39 |
| Jun 18, 2008 | 37.45 |
| Jun 17, 2008 | 37.50 |
| Jun 16, 2008 | 37.56 |
| Jun 13, 2008 | 37.61 |
| Jun 12, 2008 | 37.66 |
| Jun 11, 2008 | 37.71 |
| Jun 10, 2008 | 37.77 |
| Jun 9, 2008 | 37.82 |
| Jun 6, 2008 | 37.87 |
| Jun 5, 2008 | 37.90 |
| Jun 4, 2008 | 37.91 |
| Jun 3, 2008 | 37.94 |
| Jun 2, 2008 | 37.96 |
| May 30, 2008 | 38.00 |
| May 29, 2008 | 38.05 |
| May 28, 2008 | 38.10 |
| May 27, 2008 | 38.15 |
| May 23, 2008 | 38.19 |
| May 22, 2008 | 38.24 |
| May 21, 2008 | 38.28 |
| May 20, 2008 | 38.33 |
| May 19, 2008 | 38.38 |
| May 16, 2008 | 38.42 |
| May 15, 2008 | 38.47 |
| May 14, 2008 | 38.51 |
| May 13, 2008 | 38.56 |
| May 12, 2008 | 38.60 |
| May 9, 2008 | 38.64 |
| May 8, 2008 | 38.70 |
| May 7, 2008 | 38.76 |
| May 6, 2008 | 38.83 |
| May 5, 2008 | 38.91 |
| May 2, 2008 | 39.00 |
| May 1, 2008 | 39.09 |
| Apr 30, 2008 | 39.16 |
| Apr 29, 2008 | 39.24 |
| Apr 28, 2008 | 39.31 |
| Apr 25, 2008 | 39.38 |
| Apr 24, 2008 | 39.45 |
| Apr 23, 2008 | 39.52 |
| Apr 22, 2008 | 39.60 |
| Apr 21, 2008 | 39.68 |
| Apr 18, 2008 | 39.75 |
| Apr 17, 2008 | 39.82 |
| Apr 16, 2008 | 39.88 |
| Apr 15, 2008 | 39.94 |
| Apr 14, 2008 | 40.01 |
| Apr 11, 2008 | 40.07 |
| Apr 10, 2008 | 40.15 |
| Apr 9, 2008 | 40.22 |
| Apr 8, 2008 | 40.30 |
| Apr 7, 2008 | 40.37 |
| Apr 4, 2008 | 40.44 |
| Apr 3, 2008 | 40.51 |
| Apr 2, 2008 | 40.59 |
| Apr 1, 2008 | 40.68 |
| Mar 31, 2008 | 40.77 |
| Mar 28, 2008 | 40.86 |
| Mar 27, 2008 | 40.95 |
| Mar 26, 2008 | 41.06 |
| Mar 25, 2008 | 41.16 |
| Mar 24, 2008 | 41.28 |
| Mar 20, 2008 | 41.41 |
| Mar 19, 2008 | 41.54 |
| Mar 18, 2008 | 41.68 |
| Mar 17, 2008 | 41.81 |
| Mar 14, 2008 | 41.95 |
| Mar 13, 2008 | 42.08 |
| Mar 12, 2008 | 42.21 |
| Mar 11, 2008 | 42.35 |
| Mar 10, 2008 | 42.48 |
| Mar 7, 2008 | 42.62 |
| Mar 6, 2008 | 42.74 |
| Mar 5, 2008 | 42.84 |
| Mar 4, 2008 | 42.92 |
| Mar 3, 2008 | 43.01 |
| Feb 29, 2008 | 43.10 |
| Feb 28, 2008 | 43.19 |
| Feb 27, 2008 | 43.30 |
| Feb 26, 2008 | 43.40 |
| Feb 25, 2008 | 43.50 |
| Feb 22, 2008 | 43.60 |
| Feb 21, 2008 | 43.70 |
| Feb 20, 2008 | 43.80 |
| Feb 19, 2008 | 43.90 |
| Feb 15, 2008 | 43.99 |
| Feb 14, 2008 | 44.07 |
| Feb 13, 2008 | 44.14 |
| Feb 12, 2008 | 44.22 |
| Feb 11, 2008 | 44.30 |
| Feb 8, 2008 | 44.38 |
| Feb 7, 2008 | 44.45 |
| Feb 6, 2008 | 44.52 |
| Feb 5, 2008 | 44.59 |
| Feb 4, 2008 | 44.66 |
| Feb 1, 2008 | 44.73 |
| Jan 31, 2008 | 44.81 |
| Jan 30, 2008 | 44.88 |
| Jan 29, 2008 | 44.96 |
| Jan 28, 2008 | 45.04 |
| Jan 25, 2008 | 45.10 |
| Jan 24, 2008 | 45.18 |
| Jan 23, 2008 | 45.26 |
| Jan 22, 2008 | 45.33 |
| Jan 18, 2008 | 45.41 |
| Jan 17, 2008 | 45.49 |
| Jan 16, 2008 | 45.56 |
| Jan 15, 2008 | 45.63 |
| Jan 14, 2008 | 45.70 |
| Jan 11, 2008 | 45.77 |
| Jan 10, 2008 | 45.84 |
| Jan 9, 2008 | 45.91 |
| Jan 8, 2008 | 45.99 |
| Jan 7, 2008 | 46.07 |
| Jan 4, 2008 | 46.15 |
| Jan 3, 2008 | 46.21 |
| Jan 2, 2008 | 46.28 |
| Dec 31, 2007 | 46.34 |
| Dec 28, 2007 | 46.40 |
| Dec 27, 2007 | 46.45 |
| Dec 26, 2007 | 46.51 |
| Dec 24, 2007 | 46.55 |
| Dec 21, 2007 | 46.60 |
| Dec 20, 2007 | 46.65 |
| Dec 19, 2007 | 46.70 |
| Dec 18, 2007 | 46.74 |
| Dec 17, 2007 | 46.78 |
| Dec 14, 2007 | 46.82 |
| Dec 13, 2007 | 46.87 |
| Dec 12, 2007 | 46.92 |
| Dec 11, 2007 | 46.97 |
| Dec 10, 2007 | 47.02 |
| Dec 7, 2007 | 47.06 |
| Dec 6, 2007 | 47.10 |
| Dec 5, 2007 | 47.14 |
| Dec 4, 2007 | 47.19 |
| Dec 3, 2007 | 47.24 |
| Nov 30, 2007 | 47.30 |
| Nov 29, 2007 | 47.34 |
| Nov 28, 2007 | 47.36 |
| Nov 27, 2007 | 47.38 |
| Nov 26, 2007 | 47.40 |
| Nov 23, 2007 | 47.43 |
| Nov 21, 2007 | 47.46 |
| Nov 20, 2007 | 47.49 |
| Nov 19, 2007 | 47.52 |
| Nov 16, 2007 | 47.54 |
| Nov 15, 2007 | 47.55 |
| Nov 14, 2007 | 47.57 |
| Nov 13, 2007 | 47.57 |
| Nov 12, 2007 | 47.57 |
| Nov 9, 2007 | 47.58 |
| Nov 8, 2007 | 47.59 |
| Nov 7, 2007 | 47.60 |
| Nov 6, 2007 | 47.61 |
| Nov 5, 2007 | 47.62 |
| Nov 2, 2007 | 47.63 |
| Nov 1, 2007 | 47.65 |
| Oct 31, 2007 | 47.67 |
| Oct 30, 2007 | 47.68 |
| Oct 29, 2007 | 47.70 |
| Oct 26, 2007 | 47.71 |
| Oct 25, 2007 | 47.71 |
| Oct 24, 2007 | 47.72 |
| Oct 23, 2007 | 47.72 |
| Oct 22, 2007 | 47.73 |
| Oct 19, 2007 | 47.74 |
| Oct 18, 2007 | 47.75 |
| Oct 17, 2007 | 47.76 |
| Oct 16, 2007 | 47.76 |
| Oct 15, 2007 | 47.77 |
| Oct 12, 2007 | 47.78 |
| Oct 11, 2007 | 47.79 |
| Oct 10, 2007 | 47.80 |
| Oct 9, 2007 | 47.81 |
| Oct 8, 2007 | 47.82 |
| Oct 5, 2007 | 47.82 |
| Oct 4, 2007 | 47.83 |
| Oct 3, 2007 | 47.85 |
| Oct 2, 2007 | 47.85 |
| Oct 1, 2007 | 47.86 |
| Sep 28, 2007 | 47.86 |
| Sep 27, 2007 | 47.87 |
| Sep 26, 2007 | 47.87 |
| Sep 25, 2007 | 47.88 |
| Sep 24, 2007 | 47.88 |
| Sep 21, 2007 | 47.89 |
| Sep 20, 2007 | 47.88 |
| Sep 19, 2007 | 47.88 |
| Sep 18, 2007 | 47.87 |
| Sep 17, 2007 | 47.86 |
| Sep 14, 2007 | 47.86 |
| Sep 13, 2007 | 47.85 |
| Sep 12, 2007 | 47.84 |
| Sep 11, 2007 | 47.84 |
| Sep 10, 2007 | 47.83 |
| Sep 7, 2007 | 47.83 |
| Sep 6, 2007 | 47.82 |
| Sep 5, 2007 | 47.82 |
| Sep 4, 2007 | 47.79 |
| Aug 31, 2007 | 47.77 |
| Aug 30, 2007 | 47.74 |
| Aug 29, 2007 | 47.72 |
| Aug 28, 2007 | 47.70 |
| Aug 27, 2007 | 47.67 |
| Aug 24, 2007 | 47.64 |
| Aug 23, 2007 | 47.61 |
| Aug 22, 2007 | 47.59 |
| Aug 21, 2007 | 47.57 |
| Aug 20, 2007 | 47.56 |
| Aug 17, 2007 | 47.57 |
| Aug 16, 2007 | 47.57 |
| Aug 15, 2007 | 47.57 |
| Aug 14, 2007 | 47.56 |
| Aug 13, 2007 | 47.54 |
| Aug 10, 2007 | 47.52 |
| Aug 9, 2007 | 47.50 |
| Aug 8, 2007 | 47.50 |
| Aug 7, 2007 | 47.49 |
| Aug 6, 2007 | 47.47 |