Armstrong World Industries (AWI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 21.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.13 |
| May 21, 2026 | 21.13 |
| May 20, 2026 | 21.07 |
| May 19, 2026 | 20.46 |
| May 18, 2026 | 21.21 |
| May 15, 2026 | 20.82 |
| May 14, 2026 | 21.44 |
| May 13, 2026 | 21.21 |
| May 12, 2026 | 21.36 |
| May 11, 2026 | 21.40 |
| May 8, 2026 | 21.72 |
| May 7, 2026 | 22.17 |
| May 6, 2026 | 22.33 |
| May 5, 2026 | 22.07 |
| May 4, 2026 | 21.97 |
| May 1, 2026 | 22.63 |
| Apr 30, 2026 | 22.89 |
| Apr 29, 2026 | 22.68 |
| Apr 28, 2026 | 22.82 |
| Apr 27, 2026 | 23.89 |
| Apr 24, 2026 | 23.96 |
| Apr 23, 2026 | 24.11 |
| Apr 22, 2026 | 23.75 |
| Apr 21, 2026 | 23.88 |
| Apr 20, 2026 | 24.28 |
| Apr 17, 2026 | 24.13 |
| Apr 16, 2026 | 23.32 |
| Apr 15, 2026 | 23.70 |
| Apr 14, 2026 | 24.09 |
| Apr 13, 2026 | 23.97 |
| Apr 10, 2026 | 23.58 |
| Apr 9, 2026 | 23.43 |
| Apr 8, 2026 | 23.21 |
| Apr 7, 2026 | 22.37 |
| Apr 6, 2026 | 22.31 |
| Apr 2, 2026 | 22.16 |
| Apr 1, 2026 | 22.26 |
| Mar 31, 2026 | 22.13 |
| Mar 30, 2026 | 21.54 |
| Mar 27, 2026 | 21.88 |
| Mar 26, 2026 | 22.26 |
| Mar 25, 2026 | 22.57 |
| Mar 24, 2026 | 22.35 |
| Mar 23, 2026 | 22.38 |
| Mar 20, 2026 | 22.11 |
| Mar 19, 2026 | 22.32 |
| Mar 18, 2026 | 22.95 |
| Mar 17, 2026 | 22.98 |
| Mar 16, 2026 | 22.61 |
| Mar 13, 2026 | 22.58 |
| Mar 12, 2026 | 22.26 |
| Mar 11, 2026 | 22.64 |
| Mar 10, 2026 | 22.46 |
| Mar 9, 2026 | 22.47 |
| Mar 6, 2026 | 22.71 |
| Mar 5, 2026 | 23.19 |
| Mar 4, 2026 | 22.94 |
| Mar 3, 2026 | 22.94 |
| Mar 2, 2026 | 23.23 |
| Feb 27, 2026 | 23.43 |
| Feb 26, 2026 | 23.72 |
| Feb 25, 2026 | 23.26 |
| Feb 24, 2026 | 23.54 |
| Feb 23, 2026 | 26.08 |
| Feb 20, 2026 | 26.92 |
| Feb 19, 2026 | 26.58 |
| Feb 18, 2026 | 26.61 |
| Feb 17, 2026 | 26.82 |
| Feb 13, 2026 | 27.10 |
| Feb 12, 2026 | 26.65 |
| Feb 11, 2026 | 27.19 |
| Feb 10, 2026 | 27.50 |
| Feb 9, 2026 | 27.05 |
| Feb 6, 2026 | 26.83 |
| Feb 5, 2026 | 26.21 |
| Feb 4, 2026 | 25.83 |
| Feb 3, 2026 | 25.36 |
| Feb 2, 2026 | 25.25 |
| Jan 30, 2026 | 24.84 |
| Jan 29, 2026 | 24.89 |
| Jan 28, 2026 | 24.82 |
| Jan 27, 2026 | 25.09 |
| Jan 26, 2026 | 25.33 |
| Jan 23, 2026 | 25.32 |
| Jan 22, 2026 | 25.56 |
| Jan 21, 2026 | 25.69 |
| Jan 20, 2026 | 25.45 |
| Jan 16, 2026 | 26.53 |
| Jan 15, 2026 | 26.59 |
| Jan 14, 2026 | 26.48 |
| Jan 13, 2026 | 26.97 |
| Jan 12, 2026 | 26.85 |
| Jan 9, 2026 | 27.14 |
| Jan 8, 2026 | 26.48 |
| Jan 7, 2026 | 25.61 |
| Jan 6, 2026 | 26.43 |
| Jan 5, 2026 | 27.20 |
| Jan 2, 2026 | 26.63 |
| Dec 31, 2025 | 25.85 |
| Dec 30, 2025 | 26.58 |
| Dec 29, 2025 | 26.56 |
| Dec 26, 2025 | 26.58 |
| Dec 24, 2025 | 26.45 |
| Dec 23, 2025 | 26.34 |
| Dec 22, 2025 | 26.16 |
| Dec 19, 2025 | 25.73 |
| Dec 18, 2025 | 25.70 |
| Dec 17, 2025 | 25.51 |
| Dec 16, 2025 | 25.52 |
| Dec 15, 2025 | 25.54 |
| Dec 12, 2025 | 25.75 |
| Dec 11, 2025 | 25.92 |
| Dec 10, 2025 | 25.48 |
| Dec 9, 2025 | 25.16 |
| Dec 8, 2025 | 25.46 |
| Dec 5, 2025 | 25.41 |
| Dec 4, 2025 | 25.56 |
| Dec 3, 2025 | 25.96 |
| Dec 2, 2025 | 26.02 |
| Dec 1, 2025 | 26.15 |
| Nov 28, 2025 | 26.23 |
| Nov 26, 2025 | 26.37 |
| Nov 25, 2025 | 26.24 |
| Nov 24, 2025 | 25.61 |
| Nov 21, 2025 | 25.27 |
| Nov 20, 2025 | 24.92 |
| Nov 19, 2025 | 24.89 |
| Nov 18, 2025 | 24.85 |
| Nov 17, 2025 | 24.85 |
| Nov 14, 2025 | 25.24 |
| Nov 13, 2025 | 25.51 |
| Nov 12, 2025 | 26.05 |
| Nov 11, 2025 | 26.08 |
| Nov 10, 2025 | 26.02 |
| Nov 7, 2025 | 26.08 |
| Nov 6, 2025 | 25.85 |
| Nov 5, 2025 | 26.48 |
| Nov 4, 2025 | 26.26 |
| Nov 3, 2025 | 26.62 |
| Oct 31, 2025 | 26.32 |
| Oct 30, 2025 | 26.43 |
| Oct 29, 2025 | 26.54 |
| Oct 28, 2025 | 26.76 |
| Oct 27, 2025 | 28.03 |
| Oct 24, 2025 | 28.12 |
| Oct 23, 2025 | 28.09 |
| Oct 22, 2025 | 27.84 |
| Oct 21, 2025 | 28.18 |
| Oct 20, 2025 | 27.83 |
| Oct 17, 2025 | 27.55 |
| Oct 16, 2025 | 27.39 |
| Oct 15, 2025 | 27.85 |
| Oct 14, 2025 | 27.50 |
| Oct 13, 2025 | 27.08 |
| Oct 10, 2025 | 26.77 |
| Oct 9, 2025 | 26.92 |
| Oct 8, 2025 | 27.42 |
| Oct 7, 2025 | 27.25 |
| Oct 6, 2025 | 27.65 |
| Oct 3, 2025 | 27.21 |
| Oct 2, 2025 | 27.12 |
| Oct 1, 2025 | 27.10 |
| Sep 30, 2025 | 27.10 |
| Sep 29, 2025 | 28.36 |
| Sep 26, 2025 | 28.40 |
| Sep 25, 2025 | 28.13 |
| Sep 24, 2025 | 28.25 |
| Sep 23, 2025 | 28.53 |
| Sep 22, 2025 | 28.71 |
| Sep 19, 2025 | 28.78 |
| Sep 18, 2025 | 28.91 |
| Sep 17, 2025 | 28.39 |
| Sep 16, 2025 | 28.56 |
| Sep 15, 2025 | 28.79 |
| Sep 12, 2025 | 28.77 |
| Sep 11, 2025 | 29.16 |
| Sep 10, 2025 | 28.65 |
| Sep 9, 2025 | 28.43 |
| Sep 8, 2025 | 28.84 |
| Sep 5, 2025 | 29.06 |
| Sep 4, 2025 | 28.87 |
| Sep 3, 2025 | 28.49 |
| Sep 2, 2025 | 28.51 |
| Aug 29, 2025 | 28.66 |
| Aug 28, 2025 | 28.93 |
| Aug 27, 2025 | 28.94 |
| Aug 26, 2025 | 28.93 |
| Aug 25, 2025 | 28.73 |
| Aug 22, 2025 | 28.88 |
| Aug 21, 2025 | 28.33 |
| Aug 20, 2025 | 28.39 |
| Aug 19, 2025 | 28.59 |
| Aug 18, 2025 | 28.38 |
| Aug 15, 2025 | 28.42 |
| Aug 14, 2025 | 28.42 |
| Aug 13, 2025 | 28.74 |
| Aug 12, 2025 | 28.42 |
| Aug 11, 2025 | 27.75 |
| Aug 8, 2025 | 27.56 |
| Aug 7, 2025 | 27.49 |
| Aug 6, 2025 | 27.94 |
| Aug 5, 2025 | 27.92 |
| Aug 4, 2025 | 27.75 |
| Aug 1, 2025 | 27.59 |
| Jul 31, 2025 | 27.54 |
| Jul 30, 2025 | 27.81 |
| Jul 29, 2025 | 27.02 |
| Jul 28, 2025 | 24.68 |
| Jul 25, 2025 | 24.64 |
| Jul 24, 2025 | 24.51 |
| Jul 23, 2025 | 24.48 |
| Jul 22, 2025 | 24.18 |
| Jul 21, 2025 | 23.96 |
| Jul 18, 2025 | 24.16 |
| Jul 17, 2025 | 24.39 |
| Jul 16, 2025 | 24.04 |
| Jul 15, 2025 | 23.98 |
| Jul 14, 2025 | 24.55 |
| Jul 11, 2025 | 24.57 |
| Jul 10, 2025 | 24.80 |
| Jul 9, 2025 | 24.58 |
| Jul 8, 2025 | 24.37 |
| Jul 7, 2025 | 24.45 |
| Jul 3, 2025 | 24.52 |
| Jul 2, 2025 | 24.27 |
| Jul 1, 2025 | 24.20 |
| Jun 30, 2025 | 23.74 |
| Jun 27, 2025 | 26.08 |
| Jun 26, 2025 | 25.67 |
| Jun 25, 2025 | 25.48 |
| Jun 24, 2025 | 25.31 |
| Jun 23, 2025 | 24.98 |
| Jun 20, 2025 | 24.31 |
| Jun 18, 2025 | 24.17 |
| Jun 17, 2025 | 24.03 |
| Jun 16, 2025 | 24.22 |
| Jun 13, 2025 | 24.16 |
| Jun 12, 2025 | 24.62 |
| Jun 11, 2025 | 24.43 |
| Jun 10, 2025 | 24.67 |
| Jun 9, 2025 | 24.69 |
| Jun 6, 2025 | 24.73 |
| Jun 5, 2025 | 24.77 |
| Jun 4, 2025 | 24.85 |
| Jun 3, 2025 | 24.77 |
| Jun 2, 2025 | 24.61 |
| May 30, 2025 | 24.87 |
| May 29, 2025 | 24.92 |
| May 28, 2025 | 24.85 |
| May 27, 2025 | 25.24 |
| May 23, 2025 | 24.67 |
| May 22, 2025 | 24.80 |
| May 21, 2025 | 24.90 |
| May 20, 2025 | 25.49 |
| May 19, 2025 | 25.53 |
| May 16, 2025 | 25.60 |
| May 15, 2025 | 25.40 |
| May 14, 2025 | 25.14 |
| May 13, 2025 | 25.20 |
| May 12, 2025 | 25.00 |
| May 9, 2025 | 24.30 |
| May 8, 2025 | 24.21 |
| May 7, 2025 | 23.83 |
| May 6, 2025 | 23.97 |
| May 5, 2025 | 23.98 |
| May 2, 2025 | 23.95 |
| May 1, 2025 | 23.44 |
| Apr 30, 2025 | 23.15 |
| Apr 29, 2025 | 23.20 |
| Apr 28, 2025 | 22.17 |
| Apr 25, 2025 | 22.10 |
| Apr 24, 2025 | 22.09 |
| Apr 23, 2025 | 21.39 |
| Apr 22, 2025 | 21.13 |
| Apr 21, 2025 | 20.73 |
| Apr 17, 2025 | 21.38 |
| Apr 16, 2025 | 21.32 |
| Apr 15, 2025 | 21.66 |
| Apr 14, 2025 | 21.54 |
| Apr 11, 2025 | 21.49 |
| Apr 10, 2025 | 21.13 |
| Apr 9, 2025 | 21.62 |
| Apr 8, 2025 | 20.09 |
| Apr 7, 2025 | 20.46 |
| Apr 4, 2025 | 20.82 |
| Apr 3, 2025 | 21.54 |
| Apr 2, 2025 | 22.84 |
| Apr 1, 2025 | 22.61 |
| Mar 31, 2025 | 22.48 |
| Mar 28, 2025 | 23.20 |
| Mar 27, 2025 | 24.00 |
| Mar 26, 2025 | 24.04 |
| Mar 25, 2025 | 24.29 |
| Mar 24, 2025 | 24.30 |
| Mar 21, 2025 | 23.46 |
| Mar 20, 2025 | 23.46 |
| Mar 19, 2025 | 23.80 |
| Mar 18, 2025 | 23.52 |
| Mar 17, 2025 | 23.55 |
| Mar 14, 2025 | 23.32 |
| Mar 13, 2025 | 22.60 |
| Mar 12, 2025 | 23.31 |
| Mar 11, 2025 | 23.53 |
| Mar 10, 2025 | 23.95 |
| Mar 7, 2025 | 24.88 |
| Mar 6, 2025 | 24.77 |
| Mar 5, 2025 | 25.40 |
| Mar 4, 2025 | 24.83 |
| Mar 3, 2025 | 25.31 |
| Feb 28, 2025 | 25.58 |
| Feb 27, 2025 | 25.16 |
| Feb 26, 2025 | 25.34 |
| Feb 25, 2025 | 25.52 |
| Feb 24, 2025 | 24.24 |
| Feb 21, 2025 | 24.44 |
| Feb 20, 2025 | 24.85 |
| Feb 19, 2025 | 25.34 |
| Feb 18, 2025 | 25.67 |
| Feb 14, 2025 | 25.61 |
| Feb 13, 2025 | 25.47 |
| Feb 12, 2025 | 25.18 |
| Feb 11, 2025 | 25.37 |
| Feb 10, 2025 | 25.21 |
| Feb 7, 2025 | 25.13 |
| Feb 6, 2025 | 25.49 |
| Feb 5, 2025 | 25.38 |
| Feb 4, 2025 | 24.88 |
| Feb 3, 2025 | 24.87 |
| Jan 31, 2025 | 25.13 |
| Jan 30, 2025 | 25.33 |
| Jan 29, 2025 | 24.52 |
| Jan 28, 2025 | 24.91 |
| Jan 27, 2025 | 24.80 |
| Jan 24, 2025 | 25.00 |
| Jan 23, 2025 | 25.03 |
| Jan 22, 2025 | 25.17 |
| Jan 21, 2025 | 25.14 |
| Jan 17, 2025 | 24.74 |
| Jan 16, 2025 | 24.64 |
| Jan 15, 2025 | 24.63 |
| Jan 14, 2025 | 24.26 |
| Jan 13, 2025 | 23.77 |
| Jan 10, 2025 | 23.45 |
| Jan 8, 2025 | 23.73 |
| Jan 7, 2025 | 23.44 |
| Jan 6, 2025 | 23.75 |
| Jan 3, 2025 | 23.63 |
| Jan 2, 2025 | 23.30 |
| Dec 31, 2024 | 23.50 |
| Dec 30, 2024 | 25.48 |
| Dec 27, 2024 | 25.80 |
| Dec 26, 2024 | 26.06 |
| Dec 24, 2024 | 25.99 |
| Dec 23, 2024 | 25.71 |
| Dec 20, 2024 | 25.66 |
| Dec 19, 2024 | 25.47 |
| Dec 18, 2024 | 25.81 |
| Dec 17, 2024 | 27.06 |
| Dec 16, 2024 | 27.49 |
| Dec 13, 2024 | 27.62 |
| Dec 12, 2024 | 27.92 |
| Dec 11, 2024 | 28.24 |
| Dec 10, 2024 | 27.83 |
| Dec 9, 2024 | 28.08 |
| Dec 6, 2024 | 28.37 |
| Dec 5, 2024 | 28.57 |
| Dec 4, 2024 | 28.76 |
| Dec 3, 2024 | 28.62 |
| Dec 2, 2024 | 28.61 |
| Nov 29, 2024 | 28.74 |
| Nov 27, 2024 | 28.81 |
| Nov 26, 2024 | 29.14 |
| Nov 25, 2024 | 29.13 |
| Nov 22, 2024 | 28.60 |
| Nov 21, 2024 | 28.24 |
| Nov 20, 2024 | 27.75 |
| Nov 19, 2024 | 27.57 |
| Nov 18, 2024 | 27.47 |
| Nov 15, 2024 | 27.55 |
| Nov 14, 2024 | 27.54 |
| Nov 13, 2024 | 27.62 |
| Nov 12, 2024 | 27.78 |
| Nov 11, 2024 | 27.89 |
| Nov 8, 2024 | 27.63 |
| Nov 7, 2024 | 27.41 |
| Nov 6, 2024 | 27.61 |
| Nov 5, 2024 | 26.60 |
| Nov 4, 2024 | 25.70 |
| Nov 1, 2024 | 25.24 |
| Oct 31, 2024 | 25.05 |
| Oct 30, 2024 | 25.20 |
| Oct 29, 2024 | 25.14 |
| Oct 28, 2024 | 24.64 |
| Oct 25, 2024 | 24.44 |
| Oct 24, 2024 | 25.14 |
| Oct 23, 2024 | 24.80 |
| Oct 22, 2024 | 24.79 |
| Oct 21, 2024 | 25.06 |
| Oct 18, 2024 | 25.32 |
| Oct 17, 2024 | 25.35 |
| Oct 16, 2024 | 25.34 |
| Oct 15, 2024 | 24.89 |
| Oct 14, 2024 | 24.80 |
| Oct 11, 2024 | 24.46 |
| Oct 10, 2024 | 23.92 |
| Oct 9, 2024 | 24.31 |
| Oct 8, 2024 | 24.06 |
| Oct 7, 2024 | 23.91 |
| Oct 4, 2024 | 24.18 |
| Oct 3, 2024 | 24.02 |
| Oct 2, 2024 | 23.95 |
| Oct 1, 2024 | 24.04 |
| Sep 30, 2024 | 23.58 |
| Sep 27, 2024 | 23.86 |
| Sep 26, 2024 | 23.73 |
| Sep 25, 2024 | 23.83 |
| Sep 24, 2024 | 24.17 |
| Sep 23, 2024 | 24.11 |
| Sep 20, 2024 | 23.91 |
| Sep 19, 2024 | 24.01 |
| Sep 18, 2024 | 23.45 |
| Sep 17, 2024 | 23.40 |
| Sep 16, 2024 | 23.10 |
| Sep 13, 2024 | 23.13 |
| Sep 12, 2024 | 22.56 |
| Sep 11, 2024 | 22.18 |
| Sep 10, 2024 | 22.15 |
| Sep 9, 2024 | 21.95 |
| Sep 6, 2024 | 22.04 |
| Sep 5, 2024 | 22.31 |
| Sep 4, 2024 | 22.54 |
| Sep 3, 2024 | 22.52 |
| Aug 30, 2024 | 23.07 |
| Aug 29, 2024 | 22.79 |
| Aug 28, 2024 | 22.73 |
| Aug 27, 2024 | 22.68 |
| Aug 26, 2024 | 22.87 |
| Aug 23, 2024 | 22.91 |
| Aug 22, 2024 | 22.48 |
| Aug 21, 2024 | 22.48 |
| Aug 20, 2024 | 22.05 |
| Aug 19, 2024 | 22.29 |
| Aug 16, 2024 | 22.27 |
| Aug 15, 2024 | 22.31 |
| Aug 14, 2024 | 21.75 |
| Aug 13, 2024 | 21.91 |
| Aug 12, 2024 | 21.58 |
| Aug 9, 2024 | 21.81 |
| Aug 8, 2024 | 21.81 |
| Aug 7, 2024 | 21.56 |
| Aug 6, 2024 | 22.09 |
| Aug 5, 2024 | 22.01 |
| Aug 2, 2024 | 23.00 |
| Aug 1, 2024 | 23.56 |
| Jul 31, 2024 | 23.93 |
| Jul 30, 2024 | 24.07 |
| Jul 29, 2024 | 23.81 |
| Jul 26, 2024 | 23.90 |
| Jul 25, 2024 | 23.23 |
| Jul 24, 2024 | 23.03 |
| Jul 23, 2024 | 23.67 |
| Jul 22, 2024 | 23.15 |
| Jul 19, 2024 | 21.99 |
| Jul 18, 2024 | 22.08 |
| Jul 17, 2024 | 21.82 |
| Jul 16, 2024 | 22.49 |
| Jul 15, 2024 | 21.46 |
| Jul 12, 2024 | 21.46 |
| Jul 11, 2024 | 21.47 |
| Jul 10, 2024 | 20.69 |
| Jul 9, 2024 | 20.42 |
| Jul 8, 2024 | 20.50 |
| Jul 5, 2024 | 20.37 |
| Jul 3, 2024 | 20.51 |
| Jul 2, 2024 | 20.39 |
| Jul 1, 2024 | 20.24 |
| Jun 28, 2024 | 20.98 |
| Jun 27, 2024 | 20.88 |
| Jun 26, 2024 | 20.75 |
| Jun 25, 2024 | 20.77 |
| Jun 24, 2024 | 21.31 |
| Jun 21, 2024 | 21.24 |
| Jun 20, 2024 | 21.14 |
| Jun 18, 2024 | 21.21 |
| Jun 17, 2024 | 21.13 |
| Jun 14, 2024 | 20.92 |
| Jun 13, 2024 | 21.31 |
| Jun 12, 2024 | 21.27 |
| Jun 11, 2024 | 21.14 |
| Jun 10, 2024 | 21.22 |
| Jun 7, 2024 | 20.99 |
| Jun 6, 2024 | 21.34 |
| Jun 5, 2024 | 21.45 |
| Jun 4, 2024 | 21.09 |
| Jun 3, 2024 | 21.46 |
| May 31, 2024 | 21.46 |
| May 30, 2024 | 21.47 |
| May 29, 2024 | 21.28 |
| May 28, 2024 | 21.42 |
| May 24, 2024 | 21.64 |
| May 23, 2024 | 21.40 |
| May 22, 2024 | 21.29 |
| May 21, 2024 | 21.30 |
| May 20, 2024 | 21.26 |
| May 17, 2024 | 21.10 |
| May 16, 2024 | 21.18 |
| May 15, 2024 | 21.70 |
| May 14, 2024 | 21.78 |
| May 13, 2024 | 21.58 |
| May 10, 2024 | 21.80 |
| May 9, 2024 | 21.79 |
| May 8, 2024 | 21.55 |
| May 7, 2024 | 21.55 |
| May 6, 2024 | 21.65 |
| May 3, 2024 | 21.43 |
| May 2, 2024 | 21.34 |
| May 1, 2024 | 21.15 |
| Apr 30, 2024 | 21.29 |
| Apr 29, 2024 | 22.03 |
| Apr 26, 2024 | 21.68 |
| Apr 25, 2024 | 21.45 |
| Apr 24, 2024 | 21.49 |
| Apr 23, 2024 | 21.59 |
| Apr 22, 2024 | 21.25 |
| Apr 19, 2024 | 21.12 |
| Apr 18, 2024 | 21.09 |
| Apr 17, 2024 | 21.25 |
| Apr 16, 2024 | 21.43 |
| Apr 15, 2024 | 21.59 |
| Apr 12, 2024 | 21.72 |
| Apr 11, 2024 | 21.99 |
| Apr 10, 2024 | 22.01 |
| Apr 9, 2024 | 22.25 |
| Apr 8, 2024 | 22.50 |
| Apr 5, 2024 | 22.56 |
| Apr 4, 2024 | 22.33 |
| Apr 3, 2024 | 22.73 |
| Apr 2, 2024 | 22.32 |
| Apr 1, 2024 | 22.86 |
| Mar 28, 2024 | 25.00 |
| Mar 27, 2024 | 25.05 |
| Mar 26, 2024 | 24.83 |
| Mar 25, 2024 | 24.84 |
| Mar 22, 2024 | 25.07 |
| Mar 21, 2024 | 25.11 |
| Mar 20, 2024 | 24.71 |
| Mar 19, 2024 | 24.91 |
| Mar 18, 2024 | 24.53 |
| Mar 15, 2024 | 24.63 |
| Mar 14, 2024 | 24.46 |
| Mar 13, 2024 | 24.48 |
| Mar 12, 2024 | 24.49 |
| Mar 11, 2024 | 24.28 |
| Mar 8, 2024 | 24.57 |
| Mar 7, 2024 | 24.63 |
| Mar 6, 2024 | 24.46 |
| Mar 5, 2024 | 24.18 |
| Mar 4, 2024 | 24.46 |
| Mar 1, 2024 | 24.33 |
| Feb 29, 2024 | 24.27 |
| Feb 28, 2024 | 24.50 |
| Feb 27, 2024 | 24.80 |
| Feb 26, 2024 | 24.64 |
| Feb 23, 2024 | 24.63 |
| Feb 22, 2024 | 24.28 |
| Feb 21, 2024 | 23.95 |
| Feb 20, 2024 | 23.62 |
| Feb 16, 2024 | 21.10 |
| Feb 15, 2024 | 21.27 |
| Feb 14, 2024 | 21.10 |
| Feb 13, 2024 | 20.84 |
| Feb 12, 2024 | 21.19 |
| Feb 9, 2024 | 21.05 |
| Feb 8, 2024 | 21.00 |
| Feb 7, 2024 | 20.67 |
| Feb 6, 2024 | 20.22 |
| Feb 5, 2024 | 20.20 |
| Feb 2, 2024 | 20.53 |
| Feb 1, 2024 | 20.52 |
| Jan 31, 2024 | 19.90 |
| Jan 30, 2024 | 20.21 |
| Jan 29, 2024 | 20.12 |
| Jan 26, 2024 | 19.80 |
| Jan 25, 2024 | 19.69 |
| Jan 24, 2024 | 19.40 |
| Jan 23, 2024 | 19.71 |
| Jan 22, 2024 | 20.19 |
| Jan 19, 2024 | 19.96 |
| Jan 18, 2024 | 19.78 |
| Jan 17, 2024 | 19.63 |
| Jan 16, 2024 | 19.78 |
| Jan 12, 2024 | 19.78 |
| Jan 11, 2024 | 19.99 |
| Jan 10, 2024 | 20.16 |
| Jan 9, 2024 | 19.89 |
| Jan 8, 2024 | 19.76 |
| Jan 5, 2024 | 19.58 |
| Jan 4, 2024 | 19.17 |
| Jan 3, 2024 | 19.14 |
| Jan 2, 2024 | 19.57 |
| Dec 29, 2023 | 20.22 |
| Dec 28, 2023 | 20.41 |
| Dec 27, 2023 | 20.41 |
| Dec 26, 2023 | 20.35 |
| Dec 22, 2023 | 20.37 |
| Dec 21, 2023 | 20.26 |
| Dec 20, 2023 | 20.02 |
| Dec 19, 2023 | 20.22 |
| Dec 18, 2023 | 19.98 |
| Dec 15, 2023 | 20.34 |
| Dec 14, 2023 | 20.15 |
| Dec 13, 2023 | 19.49 |
| Dec 12, 2023 | 19.44 |
| Dec 11, 2023 | 19.15 |
| Dec 8, 2023 | 18.94 |
| Dec 7, 2023 | 18.85 |
| Dec 6, 2023 | 18.68 |
| Dec 5, 2023 | 18.49 |
| Dec 4, 2023 | 18.77 |
| Dec 1, 2023 | 17.78 |
| Nov 30, 2023 | 17.38 |
| Nov 29, 2023 | 17.24 |
| Nov 28, 2023 | 16.97 |
| Nov 27, 2023 | 17.24 |
| Nov 24, 2023 | 17.07 |
| Nov 22, 2023 | 17.07 |
| Nov 21, 2023 | 17.06 |
| Nov 20, 2023 | 17.08 |
| Nov 17, 2023 | 17.01 |
| Nov 16, 2023 | 16.86 |
| Nov 15, 2023 | 16.92 |
| Nov 14, 2023 | 17.10 |
| Nov 13, 2023 | 16.40 |
| Nov 10, 2023 | 16.56 |
| Nov 9, 2023 | 16.30 |
| Nov 8, 2023 | 16.44 |
| Nov 7, 2023 | 16.53 |
| Nov 6, 2023 | 16.33 |
| Nov 3, 2023 | 16.51 |
| Nov 2, 2023 | 16.12 |
| Nov 1, 2023 | 15.77 |
| Oct 31, 2023 | 15.50 |
| Oct 30, 2023 | 15.30 |
| Oct 27, 2023 | 14.89 |
| Oct 26, 2023 | 14.94 |
| Oct 25, 2023 | 14.79 |
| Oct 24, 2023 | 15.09 |
| Oct 23, 2023 | 14.06 |
| Oct 20, 2023 | 14.11 |
| Oct 19, 2023 | 14.20 |
| Oct 18, 2023 | 14.34 |
| Oct 17, 2023 | 14.71 |
| Oct 16, 2023 | 14.79 |
| Oct 13, 2023 | 14.42 |
| Oct 12, 2023 | 14.59 |
| Oct 11, 2023 | 15.00 |
| Oct 10, 2023 | 14.74 |
| Oct 9, 2023 | 14.54 |
| Oct 6, 2023 | 14.39 |
| Oct 5, 2023 | 14.51 |
| Oct 4, 2023 | 14.46 |
| Oct 3, 2023 | 14.36 |
| Oct 2, 2023 | 14.50 |
| Sep 29, 2023 | 15.06 |
| Sep 28, 2023 | 15.32 |
| Sep 27, 2023 | 14.91 |
| Sep 26, 2023 | 14.60 |
| Sep 25, 2023 | 14.76 |
| Sep 22, 2023 | 14.87 |
| Sep 21, 2023 | 15.08 |
| Sep 20, 2023 | 15.35 |
| Sep 19, 2023 | 15.38 |
| Sep 18, 2023 | 15.37 |
| Sep 15, 2023 | 15.28 |
| Sep 14, 2023 | 15.32 |
| Sep 13, 2023 | 15.18 |
| Sep 12, 2023 | 15.29 |
| Sep 11, 2023 | 15.34 |
| Sep 8, 2023 | 15.21 |
| Sep 7, 2023 | 15.05 |
| Sep 6, 2023 | 15.11 |
| Sep 5, 2023 | 15.38 |
| Sep 1, 2023 | 16.14 |
| Aug 31, 2023 | 16.06 |
| Aug 30, 2023 | 16.17 |
| Aug 29, 2023 | 16.19 |
| Aug 28, 2023 | 15.78 |
| Aug 25, 2023 | 15.42 |
| Aug 24, 2023 | 15.46 |
| Aug 23, 2023 | 15.45 |
| Aug 22, 2023 | 15.40 |
| Aug 21, 2023 | 15.40 |
| Aug 18, 2023 | 15.62 |
| Aug 17, 2023 | 15.52 |
| Aug 16, 2023 | 16.01 |
| Aug 15, 2023 | 16.03 |
| Aug 14, 2023 | 16.14 |
| Aug 11, 2023 | 15.88 |
| Aug 10, 2023 | 16.02 |
| Aug 9, 2023 | 16.21 |
| Aug 8, 2023 | 16.25 |
| Aug 7, 2023 | 16.50 |
| Aug 4, 2023 | 16.42 |
| Aug 3, 2023 | 16.21 |
| Aug 2, 2023 | 16.24 |
| Aug 1, 2023 | 16.17 |
| Jul 31, 2023 | 16.22 |
| Jul 28, 2023 | 16.45 |
| Jul 27, 2023 | 16.25 |
| Jul 26, 2023 | 16.49 |
| Jul 25, 2023 | 16.37 |
| Jul 24, 2023 | 15.96 |
| Jul 21, 2023 | 15.75 |
| Jul 20, 2023 | 15.84 |
| Jul 19, 2023 | 15.55 |
| Jul 18, 2023 | 15.36 |
| Jul 17, 2023 | 15.32 |
| Jul 14, 2023 | 15.48 |
| Jul 13, 2023 | 15.65 |
| Jul 12, 2023 | 15.68 |
| Jul 11, 2023 | 15.46 |
| Jul 10, 2023 | 15.27 |
| Jul 7, 2023 | 15.16 |
| Jul 6, 2023 | 15.02 |
| Jul 5, 2023 | 15.21 |
| Jul 3, 2023 | 15.58 |
| Jun 30, 2023 | 15.38 |
| Jun 29, 2023 | 16.04 |
| Jun 28, 2023 | 15.81 |
| Jun 27, 2023 | 15.95 |
| Jun 26, 2023 | 15.57 |
| Jun 23, 2023 | 15.39 |
| Jun 22, 2023 | 15.37 |
| Jun 21, 2023 | 15.33 |
| Jun 20, 2023 | 15.38 |
| Jun 16, 2023 | 15.35 |
| Jun 15, 2023 | 15.47 |
| Jun 14, 2023 | 15.17 |
| Jun 13, 2023 | 15.16 |
| Jun 12, 2023 | 14.95 |
| Jun 9, 2023 | 14.50 |
| Jun 8, 2023 | 14.59 |
| Jun 7, 2023 | 14.75 |
| Jun 6, 2023 | 14.45 |
| Jun 5, 2023 | 14.21 |
| Jun 2, 2023 | 14.08 |
| Jun 1, 2023 | 13.53 |
| May 31, 2023 | 13.57 |
| May 30, 2023 | 13.72 |
| May 26, 2023 | 13.83 |
| May 25, 2023 | 13.74 |
| May 24, 2023 | 13.86 |
| May 23, 2023 | 14.22 |
| May 22, 2023 | 14.29 |
| May 19, 2023 | 14.26 |
| May 18, 2023 | 14.43 |
| May 17, 2023 | 13.99 |
| May 16, 2023 | 13.97 |
| May 15, 2023 | 14.32 |
| May 12, 2023 | 14.25 |
| May 11, 2023 | 14.30 |
| May 10, 2023 | 14.56 |
| May 9, 2023 | 14.61 |
| May 8, 2023 | 14.57 |
| May 5, 2023 | 14.70 |
| May 4, 2023 | 14.49 |
| May 3, 2023 | 14.55 |
| May 2, 2023 | 14.69 |
| May 1, 2023 | 14.79 |
| Apr 28, 2023 | 14.98 |
| Apr 27, 2023 | 14.85 |
| Apr 26, 2023 | 14.43 |
| Apr 25, 2023 | 14.87 |
| Apr 24, 2023 | 15.94 |
| Apr 21, 2023 | 15.73 |
| Apr 20, 2023 | 15.82 |
| Apr 19, 2023 | 15.73 |
| Apr 18, 2023 | 15.49 |
| Apr 17, 2023 | 15.42 |
| Apr 14, 2023 | 15.25 |
| Apr 13, 2023 | 15.31 |
| Apr 12, 2023 | 15.31 |
| Apr 11, 2023 | 15.27 |
| Apr 10, 2023 | 14.90 |
| Apr 6, 2023 | 14.87 |
| Apr 5, 2023 | 14.87 |
| Apr 4, 2023 | 14.91 |
| Apr 3, 2023 | 15.66 |
| Mar 31, 2023 | 15.56 |
| Mar 30, 2023 | 14.62 |
| Mar 29, 2023 | 14.61 |
| Mar 28, 2023 | 14.36 |
| Mar 27, 2023 | 14.43 |
| Mar 24, 2023 | 14.28 |
| Mar 23, 2023 | 14.34 |
| Mar 22, 2023 | 14.34 |
| Mar 21, 2023 | 14.61 |
| Mar 20, 2023 | 14.62 |
| Mar 17, 2023 | 14.31 |
| Mar 16, 2023 | 14.68 |
| Mar 15, 2023 | 14.53 |
| Mar 14, 2023 | 14.63 |
| Mar 13, 2023 | 14.56 |
| Mar 10, 2023 | 14.79 |
| Mar 9, 2023 | 15.40 |
| Mar 8, 2023 | 15.83 |
| Mar 7, 2023 | 15.83 |
| Mar 6, 2023 | 15.95 |
| Mar 3, 2023 | 16.46 |
| Mar 2, 2023 | 16.26 |
| Mar 1, 2023 | 16.42 |
| Feb 28, 2023 | 16.67 |
| Feb 27, 2023 | 16.95 |
| Feb 24, 2023 | 16.89 |
| Feb 23, 2023 | 16.94 |
| Feb 22, 2023 | 16.78 |
| Feb 21, 2023 | 16.49 |
| Feb 17, 2023 | 17.22 |
| Feb 16, 2023 | 17.26 |
| Feb 15, 2023 | 17.23 |
| Feb 14, 2023 | 17.11 |
| Feb 13, 2023 | 17.14 |
| Feb 10, 2023 | 16.83 |
| Feb 9, 2023 | 16.84 |
| Feb 8, 2023 | 17.03 |
| Feb 7, 2023 | 16.99 |
| Feb 6, 2023 | 17.02 |
| Feb 3, 2023 | 17.22 |
| Feb 2, 2023 | 17.52 |
| Feb 1, 2023 | 16.93 |
| Jan 31, 2023 | 16.36 |
| Jan 30, 2023 | 16.03 |
| Jan 27, 2023 | 16.14 |
| Jan 26, 2023 | 15.93 |
| Jan 25, 2023 | 15.83 |
| Jan 24, 2023 | 15.83 |
| Jan 23, 2023 | 15.86 |
| Jan 20, 2023 | 15.67 |
| Jan 19, 2023 | 15.39 |
| Jan 18, 2023 | 15.62 |
| Jan 17, 2023 | 15.76 |
| Jan 13, 2023 | 15.84 |
| Jan 12, 2023 | 15.65 |
| Jan 11, 2023 | 15.92 |
| Jan 10, 2023 | 15.53 |
| Jan 9, 2023 | 15.39 |
| Jan 6, 2023 | 15.12 |
| Jan 5, 2023 | 14.51 |
| Jan 4, 2023 | 14.83 |
| Jan 3, 2023 | 14.64 |
| Dec 30, 2022 | 14.85 |
| Dec 29, 2022 | 15.02 |
| Dec 28, 2022 | 14.82 |
| Dec 27, 2022 | 14.97 |
| Dec 23, 2022 | 15.02 |
| Dec 22, 2022 | 14.89 |
| Dec 21, 2022 | 14.94 |
| Dec 20, 2022 | 14.88 |
| Dec 19, 2022 | 14.77 |
| Dec 16, 2022 | 14.87 |
| Dec 15, 2022 | 15.04 |
| Dec 14, 2022 | 15.42 |
| Dec 13, 2022 | 15.92 |
| Dec 12, 2022 | 15.76 |
| Dec 9, 2022 | 15.69 |
| Dec 8, 2022 | 15.43 |
| Dec 7, 2022 | 15.38 |
| Dec 6, 2022 | 15.55 |
| Dec 5, 2022 | 15.93 |
| Dec 2, 2022 | 16.32 |
| Dec 1, 2022 | 16.59 |
| Nov 30, 2022 | 16.60 |
| Nov 29, 2022 | 16.38 |
| Nov 28, 2022 | 16.40 |
| Nov 25, 2022 | 16.69 |
| Nov 23, 2022 | 16.69 |
| Nov 22, 2022 | 16.60 |
| Nov 21, 2022 | 16.48 |
| Nov 18, 2022 | 16.58 |
| Nov 17, 2022 | 16.32 |
| Nov 16, 2022 | 16.55 |
| Nov 15, 2022 | 16.72 |
| Nov 14, 2022 | 16.69 |
| Nov 11, 2022 | 17.07 |
| Nov 10, 2022 | 17.19 |
| Nov 9, 2022 | 16.07 |
| Nov 8, 2022 | 16.50 |
| Nov 7, 2022 | 16.17 |
| Nov 4, 2022 | 15.74 |
| Nov 3, 2022 | 15.78 |
| Nov 2, 2022 | 15.96 |
| Nov 1, 2022 | 16.34 |
| Oct 31, 2022 | 16.41 |
| Oct 28, 2022 | 16.37 |
| Oct 27, 2022 | 16.25 |
| Oct 26, 2022 | 16.17 |
| Oct 25, 2022 | 16.77 |
| Oct 24, 2022 | 17.33 |
| Oct 21, 2022 | 17.38 |
| Oct 20, 2022 | 16.90 |
| Oct 19, 2022 | 17.26 |
| Oct 18, 2022 | 18.02 |
| Oct 17, 2022 | 17.62 |
| Oct 14, 2022 | 17.29 |
| Oct 13, 2022 | 17.81 |
| Oct 12, 2022 | 17.92 |
| Oct 11, 2022 | 17.94 |
| Oct 10, 2022 | 17.96 |
| Oct 7, 2022 | 18.05 |
| Oct 6, 2022 | 18.32 |
| Oct 5, 2022 | 18.26 |
| Oct 4, 2022 | 18.24 |
| Oct 3, 2022 | 17.67 |
| Sep 30, 2022 | 17.23 |
| Sep 29, 2022 | 18.35 |
| Sep 28, 2022 | 18.70 |
| Sep 27, 2022 | 18.12 |
| Sep 26, 2022 | 17.93 |
| Sep 23, 2022 | 18.21 |
| Sep 22, 2022 | 18.36 |
| Sep 21, 2022 | 18.83 |
| Sep 20, 2022 | 19.14 |
| Sep 19, 2022 | 19.58 |
| Sep 16, 2022 | 19.36 |
| Sep 15, 2022 | 19.37 |
| Sep 14, 2022 | 19.31 |
| Sep 13, 2022 | 19.65 |
| Sep 12, 2022 | 20.46 |
| Sep 9, 2022 | 20.18 |
| Sep 8, 2022 | 20.00 |
| Sep 7, 2022 | 19.75 |
| Sep 6, 2022 | 19.16 |
| Sep 2, 2022 | 19.29 |
| Sep 1, 2022 | 19.44 |
| Aug 31, 2022 | 19.47 |
| Aug 30, 2022 | 19.76 |
| Aug 29, 2022 | 19.95 |
| Aug 26, 2022 | 20.04 |
| Aug 25, 2022 | 21.05 |
| Aug 24, 2022 | 20.80 |
| Aug 23, 2022 | 20.53 |
| Aug 22, 2022 | 20.69 |
| Aug 19, 2022 | 21.32 |
| Aug 18, 2022 | 21.82 |
| Aug 17, 2022 | 21.66 |
| Aug 16, 2022 | 21.91 |
| Aug 15, 2022 | 21.50 |
| Aug 12, 2022 | 21.52 |
| Aug 11, 2022 | 21.21 |
| Aug 10, 2022 | 20.90 |
| Aug 9, 2022 | 20.34 |
| Aug 8, 2022 | 20.75 |
| Aug 5, 2022 | 20.46 |
| Aug 4, 2022 | 20.60 |
| Aug 3, 2022 | 20.57 |
| Aug 2, 2022 | 20.48 |
| Aug 1, 2022 | 20.79 |
| Jul 29, 2022 | 20.74 |
| Jul 28, 2022 | 20.31 |
| Jul 27, 2022 | 19.84 |
| Jul 26, 2022 | 19.37 |
| Jul 25, 2022 | 19.18 |
| Jul 22, 2022 | 19.50 |
| Jul 21, 2022 | 19.53 |
| Jul 20, 2022 | 19.42 |
| Jul 19, 2022 | 19.24 |
| Jul 18, 2022 | 18.51 |
| Jul 15, 2022 | 18.56 |
| Jul 14, 2022 | 18.15 |
| Jul 13, 2022 | 18.14 |
| Jul 12, 2022 | 17.88 |
| Jul 11, 2022 | 17.83 |
| Jul 8, 2022 | 17.92 |
| Jul 7, 2022 | 18.16 |
| Jul 6, 2022 | 17.95 |
| Jul 5, 2022 | 18.02 |
| Jul 1, 2022 | 17.54 |
| Jun 30, 2022 | 17.33 |
| Jun 29, 2022 | 17.39 |
| Jun 28, 2022 | 17.61 |
| Jun 27, 2022 | 17.86 |
| Jun 24, 2022 | 17.90 |
| Jun 23, 2022 | 17.03 |
| Jun 22, 2022 | 17.17 |
| Jun 21, 2022 | 17.25 |
| Jun 17, 2022 | 17.26 |
| Jun 16, 2022 | 17.58 |
| Jun 15, 2022 | 18.38 |
| Jun 14, 2022 | 18.14 |
| Jun 13, 2022 | 18.40 |
| Jun 10, 2022 | 18.78 |
| Jun 9, 2022 | 19.50 |
| Jun 8, 2022 | 19.50 |
| Jun 7, 2022 | 19.97 |
| Jun 6, 2022 | 20.10 |
| Jun 3, 2022 | 19.87 |
| Jun 2, 2022 | 20.06 |
| Jun 1, 2022 | 19.18 |
| May 31, 2022 | 19.35 |
| May 27, 2022 | 19.44 |
| May 26, 2022 | 19.10 |
| May 25, 2022 | 18.79 |
| May 24, 2022 | 18.66 |
| May 23, 2022 | 19.01 |
| May 20, 2022 | 18.78 |
| May 19, 2022 | 19.05 |
| May 18, 2022 | 19.08 |
| May 17, 2022 | 19.77 |
| May 16, 2022 | 19.06 |
| May 13, 2022 | 19.27 |
| May 12, 2022 | 19.05 |
| May 11, 2022 | 18.61 |
| May 10, 2022 | 18.95 |
| May 9, 2022 | 19.19 |
| May 6, 2022 | 19.20 |
| May 5, 2022 | 19.30 |
| May 4, 2022 | 20.29 |
| May 3, 2022 | 20.12 |
| May 2, 2022 | 20.29 |
| Apr 29, 2022 | 19.62 |
| Apr 28, 2022 | 20.39 |
| Apr 27, 2022 | 20.05 |
| Apr 26, 2022 | 20.24 |
| Apr 25, 2022 | 21.57 |
| Apr 22, 2022 | 21.47 |
| Apr 21, 2022 | 21.93 |
| Apr 20, 2022 | 22.05 |
| Apr 19, 2022 | 21.55 |
| Apr 18, 2022 | 21.18 |
| Apr 14, 2022 | 21.40 |
| Apr 13, 2022 | 21.61 |
| Apr 12, 2022 | 21.40 |
| Apr 11, 2022 | 21.55 |
| Apr 8, 2022 | 21.41 |
| Apr 7, 2022 | 21.51 |
| Apr 6, 2022 | 21.14 |
| Apr 5, 2022 | 21.35 |
| Apr 4, 2022 | 21.44 |
| Apr 1, 2022 | 21.46 |
| Mar 31, 2022 | 20.88 |
| Mar 30, 2022 | 23.61 |
| Mar 29, 2022 | 23.97 |
| Mar 28, 2022 | 23.13 |
| Mar 25, 2022 | 22.80 |
| Mar 24, 2022 | 22.93 |
| Mar 23, 2022 | 23.08 |
| Mar 22, 2022 | 23.85 |
| Mar 21, 2022 | 24.22 |
| Mar 18, 2022 | 23.55 |
| Mar 17, 2022 | 23.25 |
| Mar 16, 2022 | 23.40 |
| Mar 15, 2022 | 23.11 |
| Mar 14, 2022 | 22.84 |
| Mar 11, 2022 | 22.85 |
| Mar 10, 2022 | 22.80 |
| Mar 9, 2022 | 22.57 |
| Mar 8, 2022 | 22.06 |
| Mar 7, 2022 | 22.07 |
| Mar 4, 2022 | 22.69 |
| Mar 3, 2022 | 22.86 |
| Mar 2, 2022 | 22.87 |
| Mar 1, 2022 | 22.11 |
| Feb 28, 2022 | 22.47 |
| Feb 25, 2022 | 22.69 |
| Feb 24, 2022 | 22.44 |
| Feb 23, 2022 | 22.59 |
| Feb 22, 2022 | 23.47 |
| Feb 18, 2022 | 24.11 |
| Feb 17, 2022 | 24.32 |
| Feb 16, 2022 | 24.79 |
| Feb 15, 2022 | 24.85 |
| Feb 14, 2022 | 24.39 |
| Feb 11, 2022 | 24.41 |
| Feb 10, 2022 | 24.48 |
| Feb 9, 2022 | 25.11 |
| Feb 8, 2022 | 24.62 |
| Feb 7, 2022 | 24.35 |
| Feb 4, 2022 | 24.20 |
| Feb 3, 2022 | 24.56 |
| Feb 2, 2022 | 25.05 |
| Feb 1, 2022 | 25.12 |
| Jan 31, 2022 | 25.23 |
| Jan 28, 2022 | 24.88 |
| Jan 27, 2022 | 24.23 |
| Jan 26, 2022 | 25.10 |
| Jan 25, 2022 | 25.41 |
| Jan 24, 2022 | 25.67 |
| Jan 21, 2022 | 26.16 |
| Jan 20, 2022 | 26.84 |
| Jan 19, 2022 | 26.97 |
| Jan 18, 2022 | 26.96 |
| Jan 14, 2022 | 27.45 |
| Jan 13, 2022 | 28.09 |
| Jan 12, 2022 | 28.30 |
| Jan 11, 2022 | 28.15 |
| Jan 10, 2022 | 28.09 |
| Jan 7, 2022 | 28.09 |
| Jan 6, 2022 | 28.42 |
| Jan 5, 2022 | 28.77 |
| Jan 4, 2022 | 29.54 |
| Jan 3, 2022 | 29.55 |
| Dec 31, 2021 | 29.68 |
| Dec 30, 2021 | 31.61 |
| Dec 29, 2021 | 31.86 |
| Dec 28, 2021 | 31.73 |
| Dec 27, 2021 | 31.66 |
| Dec 23, 2021 | 31.26 |
| Dec 22, 2021 | 31.16 |
| Dec 21, 2021 | 30.65 |
| Dec 20, 2021 | 29.78 |
| Dec 17, 2021 | 30.12 |
| Dec 16, 2021 | 30.29 |
| Dec 15, 2021 | 30.83 |
| Dec 14, 2021 | 30.84 |
| Dec 13, 2021 | 31.06 |
| Dec 10, 2021 | 31.53 |
| Dec 9, 2021 | 31.15 |
| Dec 8, 2021 | 32.21 |
| Dec 7, 2021 | 31.63 |
| Dec 6, 2021 | 30.81 |
| Dec 3, 2021 | 29.55 |
| Dec 2, 2021 | 30.12 |
| Dec 1, 2021 | 28.94 |
| Nov 30, 2021 | 28.99 |
| Nov 29, 2021 | 30.01 |
| Nov 26, 2021 | 29.96 |
| Nov 24, 2021 | 31.24 |
| Nov 23, 2021 | 31.20 |
| Nov 22, 2021 | 30.87 |
| Nov 19, 2021 | 30.70 |
| Nov 18, 2021 | 31.04 |
| Nov 17, 2021 | 31.05 |
| Nov 16, 2021 | 31.05 |
| Nov 15, 2021 | 30.79 |
| Nov 12, 2021 | 30.98 |
| Nov 11, 2021 | 30.59 |
| Nov 10, 2021 | 30.81 |
| Nov 9, 2021 | 31.24 |
| Nov 8, 2021 | 31.03 |
| Nov 5, 2021 | 30.52 |
| Nov 4, 2021 | 30.11 |
| Nov 3, 2021 | 29.83 |
| Nov 2, 2021 | 29.58 |
| Nov 1, 2021 | 29.66 |
| Oct 29, 2021 | 28.90 |
| Oct 28, 2021 | 28.73 |
| Oct 27, 2021 | 28.19 |
| Oct 26, 2021 | 27.79 |
| Oct 25, 2021 | 27.82 |
| Oct 22, 2021 | 27.73 |
| Oct 21, 2021 | 27.38 |
| Oct 20, 2021 | 27.00 |
| Oct 19, 2021 | 26.78 |
| Oct 18, 2021 | 27.05 |
| Oct 15, 2021 | 26.89 |
| Oct 14, 2021 | 26.12 |
| Oct 13, 2021 | 25.99 |
| Oct 12, 2021 | 26.06 |
| Oct 11, 2021 | 26.16 |
| Oct 8, 2021 | 26.63 |
| Oct 7, 2021 | 26.77 |
| Oct 6, 2021 | 26.39 |
| Oct 5, 2021 | 26.48 |
| Oct 4, 2021 | 26.33 |
| Oct 1, 2021 | 26.52 |
| Sep 30, 2021 | 26.06 |
| Sep 29, 2021 | 26.90 |
| Sep 28, 2021 | 27.13 |
| Sep 27, 2021 | 28.11 |
| Sep 24, 2021 | 27.72 |
| Sep 23, 2021 | 27.64 |
| Sep 22, 2021 | 27.40 |
| Sep 21, 2021 | 27.16 |
| Sep 20, 2021 | 27.30 |
| Sep 17, 2021 | 27.67 |
| Sep 16, 2021 | 27.56 |
| Sep 15, 2021 | 27.54 |
| Sep 14, 2021 | 27.63 |
| Sep 13, 2021 | 27.47 |
| Sep 10, 2021 | 27.06 |
| Sep 9, 2021 | 27.55 |
| Sep 8, 2021 | 27.86 |
| Sep 7, 2021 | 27.59 |
| Sep 3, 2021 | 28.11 |
| Sep 2, 2021 | 28.56 |
| Sep 1, 2021 | 28.58 |
| Aug 31, 2021 | 28.68 |
| Aug 30, 2021 | 28.83 |
| Aug 27, 2021 | 29.30 |
| Aug 26, 2021 | 28.77 |
| Aug 25, 2021 | 29.27 |
| Aug 24, 2021 | 29.33 |
| Aug 23, 2021 | 29.21 |
| Aug 20, 2021 | 29.01 |
| Aug 19, 2021 | 28.76 |
| Aug 18, 2021 | 29.14 |
| Aug 17, 2021 | 29.60 |
| Aug 16, 2021 | 30.33 |
| Aug 13, 2021 | 30.43 |
| Aug 12, 2021 | 30.79 |
| Aug 11, 2021 | 31.06 |
| Aug 10, 2021 | 30.11 |
| Aug 9, 2021 | 29.87 |
| Aug 6, 2021 | 30.22 |
| Aug 5, 2021 | 29.89 |
| Aug 4, 2021 | 29.61 |
| Aug 3, 2021 | 30.04 |
| Aug 2, 2021 | 29.55 |
| Jul 30, 2021 | 29.88 |
| Jul 29, 2021 | 29.87 |
| Jul 28, 2021 | 29.69 |
| Jul 27, 2021 | 29.36 |
| Jul 26, 2021 | 29.14 |
| Jul 23, 2021 | 29.15 |
| Jul 22, 2021 | 28.58 |
| Jul 21, 2021 | 29.38 |
| Jul 20, 2021 | 29.00 |
| Jul 19, 2021 | 28.19 |
| Jul 16, 2021 | 29.10 |
| Jul 15, 2021 | 29.59 |
| Jul 14, 2021 | 29.50 |
| Jul 13, 2021 | 29.65 |
| Jul 12, 2021 | 30.20 |
| Jul 9, 2021 | 30.10 |
| Jul 8, 2021 | 29.59 |
| Jul 7, 2021 | 30.18 |
| Jul 6, 2021 | 29.92 |
| Jul 2, 2021 | 30.26 |
| Jul 1, 2021 | 30.25 |
| Jun 30, 2021 | 29.62 |
| Jun 29, 2021 | 31.52 |
| Jun 28, 2021 | 31.10 |
| Jun 25, 2021 | 30.97 |
| Jun 24, 2021 | 31.06 |
| Jun 23, 2021 | 30.94 |
| Jun 22, 2021 | 31.13 |
| Jun 21, 2021 | 30.96 |
| Jun 18, 2021 | 30.23 |
| Jun 17, 2021 | 30.42 |
| Jun 16, 2021 | 31.31 |
| Jun 15, 2021 | 31.37 |
| Jun 14, 2021 | 31.67 |
| Jun 11, 2021 | 31.74 |
| Jun 10, 2021 | 31.50 |
| Jun 9, 2021 | 31.53 |
| Jun 8, 2021 | 32.05 |
| Jun 7, 2021 | 31.46 |
| Jun 4, 2021 | 31.42 |
| Jun 3, 2021 | 31.11 |
| Jun 2, 2021 | 30.99 |
| Jun 1, 2021 | 31.48 |
| May 28, 2021 | 31.11 |
| May 27, 2021 | 30.74 |
| May 26, 2021 | 30.47 |
| May 25, 2021 | 30.17 |
| May 24, 2021 | 30.31 |
| May 21, 2021 | 30.27 |
| May 20, 2021 | 30.11 |
| May 19, 2021 | 30.08 |
| May 18, 2021 | 30.73 |
| May 17, 2021 | 31.16 |
| May 14, 2021 | 31.37 |
| May 13, 2021 | 30.73 |
| May 12, 2021 | 29.78 |
| May 11, 2021 | 30.82 |
| May 10, 2021 | 31.01 |
| May 7, 2021 | 30.54 |
| May 6, 2021 | 29.98 |
| May 5, 2021 | 30.55 |
| May 4, 2021 | 31.11 |
| May 3, 2021 | 30.75 |
| Apr 30, 2021 | 30.30 |
| Apr 29, 2021 | 30.91 |
| Apr 28, 2021 | 30.41 |
| Apr 27, 2021 | 29.47 |
| Apr 26, 2021 | 29.36 |
| Apr 23, 2021 | 29.09 |
| Apr 22, 2021 | 28.53 |
| Apr 21, 2021 | 28.86 |
| Apr 20, 2021 | 28.39 |
| Apr 19, 2021 | 28.72 |
| Apr 16, 2021 | 28.49 |
| Apr 15, 2021 | 27.87 |
| Apr 14, 2021 | 27.64 |
| Apr 13, 2021 | 27.16 |
| Apr 12, 2021 | 27.49 |
| Apr 9, 2021 | 27.57 |
| Apr 8, 2021 | 27.20 |
| Apr 7, 2021 | 27.77 |
| Apr 6, 2021 | 27.93 |
| Apr 5, 2021 | 26.99 |
| Apr 1, 2021 | 26.95 |
| Mar 31, 2021 | 26.24 |
| Mar 30, 2021 | 25.42 |
| Mar 29, 2021 | 25.56 |
| Mar 26, 2021 | 25.63 |
| Mar 25, 2021 | 25.01 |
| Mar 24, 2021 | 24.69 |
| Mar 23, 2021 | 24.74 |
| Mar 22, 2021 | 25.31 |
| Mar 19, 2021 | 26.27 |
| Mar 18, 2021 | 26.17 |
| Mar 17, 2021 | 26.50 |
| Mar 16, 2021 | 26.45 |
| Mar 15, 2021 | 26.70 |
| Mar 12, 2021 | 26.40 |
| Mar 11, 2021 | 25.88 |
| Mar 10, 2021 | 25.76 |
| Mar 9, 2021 | 25.62 |
| Mar 8, 2021 | 25.36 |
| Mar 5, 2021 | 23.76 |
| Mar 4, 2021 | 23.51 |
| Mar 3, 2021 | 23.46 |
| Mar 2, 2021 | 23.29 |
| Mar 1, 2021 | 24.20 |
| Feb 26, 2021 | 23.63 |
| Feb 25, 2021 | 24.58 |
| Feb 24, 2021 | 24.41 |
| Feb 23, 2021 | 23.38 |
| Feb 22, 2021 | 21.37 |
| Feb 19, 2021 | 21.50 |
| Feb 18, 2021 | 22.00 |
| Feb 17, 2021 | 22.42 |
| Feb 16, 2021 | 22.76 |
| Feb 12, 2021 | 22.97 |
| Feb 11, 2021 | 22.97 |
| Feb 10, 2021 | 22.64 |
| Feb 9, 2021 | 22.71 |
| Feb 8, 2021 | 22.93 |
| Feb 5, 2021 | 22.49 |
| Feb 4, 2021 | 22.44 |
| Feb 3, 2021 | 22.03 |
| Feb 2, 2021 | 22.16 |
| Feb 1, 2021 | 22.23 |
| Jan 29, 2021 | 21.52 |
| Jan 28, 2021 | 21.88 |
| Jan 27, 2021 | 22.03 |
| Jan 26, 2021 | 22.36 |
| Jan 25, 2021 | 22.40 |
| Jan 22, 2021 | 21.86 |
| Jan 21, 2021 | 21.90 |
| Jan 20, 2021 | 22.43 |
| Jan 19, 2021 | 23.08 |
| Jan 15, 2021 | 23.11 |
| Jan 14, 2021 | 23.33 |
| Jan 13, 2021 | 22.81 |
| Jan 12, 2021 | 22.53 |
| Jan 11, 2021 | 21.74 |
| Jan 8, 2021 | 21.51 |
| Jan 7, 2021 | 21.70 |
| Jan 6, 2021 | 21.39 |
| Jan 5, 2021 | 20.31 |
| Jan 4, 2021 | 19.49 |
| Dec 31, 2020 | 20.43 |
| Dec 30, 2020 | 17.42 |
| Dec 29, 2020 | 17.56 |
| Dec 28, 2020 | 17.41 |
| Dec 24, 2020 | 17.48 |
| Dec 23, 2020 | 17.55 |
| Dec 22, 2020 | 17.65 |
| Dec 21, 2020 | 17.77 |
| Dec 18, 2020 | 18.11 |
| Dec 17, 2020 | 18.20 |
| Dec 16, 2020 | 18.43 |
| Dec 15, 2020 | 18.74 |
| Dec 14, 2020 | 18.32 |
| Dec 11, 2020 | 18.72 |
| Dec 10, 2020 | 18.87 |
| Dec 9, 2020 | 19.01 |
| Dec 8, 2020 | 19.06 |
| Dec 7, 2020 | 19.07 |
| Dec 4, 2020 | 19.08 |
| Dec 3, 2020 | 18.68 |
| Dec 2, 2020 | 18.08 |
| Dec 1, 2020 | 18.34 |
| Nov 30, 2020 | 18.16 |
| Nov 27, 2020 | 18.52 |
| Nov 25, 2020 | 18.34 |
| Nov 24, 2020 | 18.72 |
| Nov 23, 2020 | 18.45 |
| Nov 20, 2020 | 18.28 |
| Nov 19, 2020 | 18.63 |
| Nov 18, 2020 | 18.45 |
| Nov 17, 2020 | 18.41 |
| Nov 16, 2020 | 17.95 |
| Nov 13, 2020 | 17.22 |
| Nov 12, 2020 | 16.64 |
| Nov 11, 2020 | 16.95 |
| Nov 10, 2020 | 17.15 |
| Nov 9, 2020 | 17.28 |
| Nov 6, 2020 | 14.22 |
| Nov 5, 2020 | 14.44 |
| Nov 4, 2020 | 14.36 |
| Nov 3, 2020 | 14.40 |
| Nov 2, 2020 | 14.04 |
| Oct 30, 2020 | 13.96 |
| Oct 29, 2020 | 14.13 |
| Oct 28, 2020 | 13.79 |
| Oct 27, 2020 | 14.70 |
| Oct 26, 2020 | 15.20 |
| Oct 23, 2020 | 15.58 |
| Oct 22, 2020 | 15.79 |
| Oct 21, 2020 | 16.10 |
| Oct 20, 2020 | 15.79 |
| Oct 19, 2020 | 15.79 |
| Oct 16, 2020 | 15.96 |
| Oct 15, 2020 | 15.93 |
| Oct 14, 2020 | 15.75 |
| Oct 13, 2020 | 15.65 |
| Oct 12, 2020 | 16.19 |
| Oct 9, 2020 | 16.40 |
| Oct 8, 2020 | 16.47 |
| Oct 7, 2020 | 16.26 |
| Oct 6, 2020 | 16.50 |
| Oct 5, 2020 | 16.66 |
| Oct 2, 2020 | 16.55 |
| Oct 1, 2020 | 16.66 |
| Sep 30, 2020 | 16.14 |
| Sep 29, 2020 | 10.77 |
| Sep 28, 2020 | 10.73 |
| Sep 25, 2020 | 10.47 |
| Sep 24, 2020 | 10.26 |
| Sep 23, 2020 | 9.98 |
| Sep 22, 2020 | 10.24 |
| Sep 21, 2020 | 10.09 |
| Sep 18, 2020 | 10.09 |
| Sep 17, 2020 | 10.34 |
| Sep 16, 2020 | 10.20 |
| Sep 15, 2020 | 10.11 |
| Sep 14, 2020 | 10.42 |
| Sep 11, 2020 | 10.39 |
| Sep 10, 2020 | 10.41 |
| Sep 9, 2020 | 10.67 |
| Sep 8, 2020 | 10.84 |
| Sep 4, 2020 | 10.95 |
| Sep 3, 2020 | 10.99 |
| Sep 2, 2020 | 11.31 |
| Sep 1, 2020 | 11.36 |
| Aug 31, 2020 | 11.32 |
| Aug 28, 2020 | 11.69 |
| Aug 27, 2020 | 11.52 |
| Aug 26, 2020 | 11.36 |
| Aug 25, 2020 | 11.61 |
| Aug 24, 2020 | 11.56 |
| Aug 21, 2020 | 11.39 |
| Aug 20, 2020 | 11.38 |
| Aug 19, 2020 | 11.40 |
| Aug 18, 2020 | 11.47 |
| Aug 17, 2020 | 11.57 |
| Aug 14, 2020 | 11.83 |
| Aug 13, 2020 | 11.80 |
| Aug 12, 2020 | 11.70 |
| Aug 11, 2020 | 11.60 |
| Aug 10, 2020 | 11.23 |
| Aug 7, 2020 | 11.15 |
| Aug 6, 2020 | 11.09 |
| Aug 5, 2020 | 11.00 |
| Aug 4, 2020 | 10.91 |
| Aug 3, 2020 | 10.81 |
| Jul 31, 2020 | 10.92 |
| Jul 30, 2020 | 11.00 |
| Jul 29, 2020 | 10.85 |
| Jul 28, 2020 | 11.04 |
| Jul 27, 2020 | 12.56 |
| Jul 24, 2020 | 12.33 |
| Jul 23, 2020 | 12.15 |
| Jul 22, 2020 | 12.40 |
| Jul 21, 2020 | 12.05 |
| Jul 20, 2020 | 12.19 |
| Jul 17, 2020 | 12.08 |
| Jul 16, 2020 | 12.12 |
| Jul 15, 2020 | 12.06 |
| Jul 14, 2020 | 11.58 |
| Jul 13, 2020 | 11.25 |
| Jul 10, 2020 | 11.41 |
| Jul 9, 2020 | 11.39 |
| Jul 8, 2020 | 11.71 |
| Jul 7, 2020 | 11.77 |
| Jul 6, 2020 | 11.98 |
| Jul 2, 2020 | 11.75 |
| Jul 1, 2020 | 11.63 |
| Jun 30, 2020 | 11.99 |
| Jun 29, 2020 | 11.26 |
| Jun 26, 2020 | 10.84 |
| Jun 25, 2020 | 11.01 |
| Jun 24, 2020 | 10.75 |
| Jun 23, 2020 | 11.29 |
| Jun 22, 2020 | 11.36 |
| Jun 19, 2020 | 11.36 |
| Jun 18, 2020 | 11.50 |
| Jun 17, 2020 | 11.72 |
| Jun 16, 2020 | 11.91 |
| Jun 15, 2020 | 11.68 |
| Jun 12, 2020 | 11.50 |
| Jun 11, 2020 | 11.56 |
| Jun 10, 2020 | 12.36 |
| Jun 9, 2020 | 12.82 |
| Jun 8, 2020 | 12.99 |
| Jun 5, 2020 | 13.05 |
| Jun 4, 2020 | 11.95 |
| Jun 3, 2020 | 11.91 |
| Jun 2, 2020 | 11.59 |
| Jun 1, 2020 | 11.48 |
| May 29, 2020 | 11.42 |
| May 28, 2020 | 11.69 |
| May 27, 2020 | 11.64 |
| May 26, 2020 | 11.14 |
| May 22, 2020 | 10.78 |
| May 21, 2020 | 10.95 |
| May 20, 2020 | 10.77 |
| May 19, 2020 | 10.54 |
| May 18, 2020 | 10.78 |
| May 15, 2020 | 10.34 |
| May 14, 2020 | 10.32 |
| May 13, 2020 | 10.07 |
| May 12, 2020 | 10.22 |
| May 11, 2020 | 10.85 |
| May 8, 2020 | 11.24 |
| May 7, 2020 | 11.04 |
| May 6, 2020 | 11.08 |
| May 5, 2020 | 11.29 |
| May 4, 2020 | 11.20 |
| May 1, 2020 | 11.43 |
| Apr 30, 2020 | 11.69 |
| Apr 29, 2020 | 12.44 |
| Apr 28, 2020 | 11.91 |
| Apr 27, 2020 | 12.04 |
| Apr 24, 2020 | 11.78 |
| Apr 23, 2020 | 11.68 |
| Apr 22, 2020 | 11.52 |
| Apr 21, 2020 | 11.61 |
| Apr 20, 2020 | 12.17 |
| Apr 17, 2020 | 12.70 |
| Apr 16, 2020 | 11.88 |
| Apr 15, 2020 | 11.65 |
| Apr 14, 2020 | 11.98 |
| Apr 13, 2020 | 11.92 |
| Apr 9, 2020 | 12.83 |
| Apr 8, 2020 | 11.91 |
| Apr 7, 2020 | 11.50 |
| Apr 6, 2020 | 11.47 |
| Apr 3, 2020 | 10.25 |
| Apr 2, 2020 | 11.05 |
| Apr 1, 2020 | 11.10 |
| Mar 31, 2020 | 12.06 |
| Mar 30, 2020 | 13.26 |
| Mar 27, 2020 | 12.88 |
| Mar 26, 2020 | 13.49 |
| Mar 25, 2020 | 12.66 |
| Mar 24, 2020 | 11.65 |
| Mar 23, 2020 | 10.79 |
| Mar 20, 2020 | 10.79 |
| Mar 19, 2020 | 11.96 |
| Mar 18, 2020 | 11.38 |
| Mar 17, 2020 | 12.20 |
| Mar 16, 2020 | 11.94 |
| Mar 13, 2020 | 14.19 |
| Mar 12, 2020 | 13.18 |
| Mar 11, 2020 | 14.81 |
| Mar 10, 2020 | 16.27 |
| Mar 9, 2020 | 15.37 |
| Mar 6, 2020 | 17.04 |
| Mar 5, 2020 | 17.67 |
| Mar 4, 2020 | 18.01 |
| Mar 3, 2020 | 16.93 |
| Mar 2, 2020 | 16.84 |
| Feb 28, 2020 | 16.22 |
| Feb 27, 2020 | 16.69 |
| Feb 26, 2020 | 16.78 |
| Feb 25, 2020 | 17.11 |
| Feb 24, 2020 | 17.20 |
| Feb 21, 2020 | 17.25 |
| Feb 20, 2020 | 17.23 |
| Feb 19, 2020 | 16.90 |
| Feb 18, 2020 | 17.01 |
| Feb 14, 2020 | 16.82 |
| Feb 13, 2020 | 16.54 |
| Feb 12, 2020 | 16.54 |
| Feb 11, 2020 | 16.75 |
| Feb 10, 2020 | 16.89 |
| Feb 7, 2020 | 16.62 |
| Feb 6, 2020 | 16.64 |
| Feb 5, 2020 | 16.65 |
| Feb 4, 2020 | 16.58 |
| Feb 3, 2020 | 16.40 |
| Jan 31, 2020 | 16.25 |
| Jan 30, 2020 | 16.47 |
| Jan 29, 2020 | 16.47 |
| Jan 28, 2020 | 16.57 |
| Jan 27, 2020 | 16.45 |
| Jan 24, 2020 | 16.66 |
| Jan 23, 2020 | 17.07 |
| Jan 22, 2020 | 17.11 |
| Jan 21, 2020 | 16.96 |
| Jan 17, 2020 | 16.51 |
| Jan 16, 2020 | 16.60 |
| Jan 15, 2020 | 16.70 |
| Jan 14, 2020 | 16.43 |
| Jan 13, 2020 | 16.24 |
| Jan 10, 2020 | 15.97 |
| Jan 9, 2020 | 15.82 |
| Jan 8, 2020 | 15.85 |
| Jan 7, 2020 | 15.62 |
| Jan 6, 2020 | 15.49 |
| Jan 3, 2020 | 15.52 |
| Jan 2, 2020 | 15.45 |
| Dec 31, 2019 | 15.21 |
| Dec 30, 2019 | 19.33 |
| Dec 27, 2019 | 19.37 |
| Dec 26, 2019 | 19.39 |
| Dec 24, 2019 | 19.55 |
| Dec 23, 2019 | 19.20 |
| Dec 20, 2019 | 19.36 |
| Dec 19, 2019 | 19.41 |
| Dec 18, 2019 | 19.43 |
| Dec 17, 2019 | 19.63 |
| Dec 16, 2019 | 19.53 |
| Dec 13, 2019 | 19.35 |
| Dec 12, 2019 | 19.36 |
| Dec 11, 2019 | 19.42 |
| Dec 10, 2019 | 19.08 |
| Dec 9, 2019 | 19.51 |
| Dec 6, 2019 | 19.51 |
| Dec 5, 2019 | 19.24 |
| Dec 4, 2019 | 19.34 |
| Dec 3, 2019 | 19.35 |
| Dec 2, 2019 | 19.46 |
| Nov 29, 2019 | 19.83 |
| Nov 27, 2019 | 20.04 |
| Nov 26, 2019 | 20.11 |
| Nov 25, 2019 | 19.54 |
| Nov 22, 2019 | 19.33 |
| Nov 21, 2019 | 19.33 |
| Nov 20, 2019 | 19.81 |
| Nov 19, 2019 | 19.86 |
| Nov 18, 2019 | 20.35 |
| Nov 15, 2019 | 20.50 |
| Nov 14, 2019 | 20.31 |
| Nov 13, 2019 | 20.30 |
| Nov 12, 2019 | 20.06 |
| Nov 11, 2019 | 19.86 |
| Nov 8, 2019 | 19.34 |
| Nov 7, 2019 | 19.35 |
| Nov 6, 2019 | 18.91 |
| Nov 5, 2019 | 18.84 |
| Nov 4, 2019 | 19.26 |
| Nov 1, 2019 | 19.45 |
| Oct 31, 2019 | 19.30 |
| Oct 30, 2019 | 19.07 |
| Oct 29, 2019 | 19.26 |
| Oct 28, 2019 | 20.17 |
| Oct 25, 2019 | 21.19 |
| Oct 24, 2019 | 20.84 |
| Oct 23, 2019 | 20.25 |
| Oct 22, 2019 | 20.43 |
| Oct 21, 2019 | 20.72 |
| Oct 18, 2019 | 20.51 |
| Oct 17, 2019 | 20.27 |
| Oct 16, 2019 | 20.19 |
| Oct 15, 2019 | 20.11 |
| Oct 14, 2019 | 19.94 |
| Oct 11, 2019 | 20.03 |
| Oct 10, 2019 | 19.88 |
| Oct 9, 2019 | 19.83 |
| Oct 8, 2019 | 19.68 |
| Oct 7, 2019 | 19.76 |
| Oct 4, 2019 | 19.87 |
| Oct 3, 2019 | 19.64 |
| Oct 2, 2019 | 19.69 |
| Oct 1, 2019 | 19.92 |
| Sep 30, 2019 | 19.97 |
| Sep 27, 2019 | 30.10 |
| Sep 26, 2019 | 30.15 |
| Sep 25, 2019 | 30.10 |
| Sep 24, 2019 | 29.66 |
| Sep 23, 2019 | 30.03 |
| Sep 20, 2019 | 30.58 |
| Sep 19, 2019 | 30.79 |
| Sep 18, 2019 | 30.45 |
| Sep 17, 2019 | 30.36 |
| Sep 16, 2019 | 30.06 |
| Sep 13, 2019 | 30.06 |
| Sep 12, 2019 | 29.70 |
| Sep 11, 2019 | 29.98 |
| Sep 10, 2019 | 28.96 |
| Sep 9, 2019 | 29.40 |
| Sep 6, 2019 | 29.86 |
| Sep 5, 2019 | 29.99 |
| Sep 4, 2019 | 29.42 |
| Sep 3, 2019 | 29.48 |
| Aug 30, 2019 | 29.90 |
| Aug 29, 2019 | 29.43 |
| Aug 28, 2019 | 29.10 |
| Aug 27, 2019 | 29.31 |
| Aug 26, 2019 | 29.04 |
| Aug 23, 2019 | 28.60 |
| Aug 22, 2019 | 29.71 |
| Aug 21, 2019 | 29.85 |
| Aug 20, 2019 | 29.81 |
| Aug 19, 2019 | 30.16 |
| Aug 16, 2019 | 29.91 |
| Aug 15, 2019 | 29.59 |
| Aug 14, 2019 | 29.16 |
| Aug 13, 2019 | 29.75 |
| Aug 12, 2019 | 29.17 |
| Aug 9, 2019 | 29.75 |
| Aug 8, 2019 | 30.27 |
| Aug 7, 2019 | 29.86 |
| Aug 6, 2019 | 30.04 |
| Aug 5, 2019 | 29.88 |
| Aug 2, 2019 | 30.01 |
| Aug 1, 2019 | 29.86 |
| Jul 31, 2019 | 30.64 |
| Jul 30, 2019 | 30.88 |
| Jul 29, 2019 | 29.54 |
| Jul 26, 2019 | 31.18 |
| Jul 25, 2019 | 31.16 |
| Jul 24, 2019 | 31.38 |
| Jul 23, 2019 | 30.92 |
| Jul 22, 2019 | 30.79 |
| Jul 19, 2019 | 30.64 |
| Jul 18, 2019 | 30.95 |
| Jul 17, 2019 | 30.98 |
| Jul 16, 2019 | 31.40 |
| Jul 15, 2019 | 31.10 |
| Jul 12, 2019 | 30.97 |
| Jul 11, 2019 | 30.62 |
| Jul 10, 2019 | 30.72 |
| Jul 9, 2019 | 30.69 |
| Jul 8, 2019 | 30.91 |
| Jul 5, 2019 | 31.34 |
| Jul 3, 2019 | 31.44 |
| Jul 2, 2019 | 30.86 |
| Jul 1, 2019 | 30.92 |
| Jun 28, 2019 | 34.44 |
| Jun 27, 2019 | 34.67 |
| Jun 26, 2019 | 34.21 |
| Jun 25, 2019 | 34.31 |
| Jun 24, 2019 | 34.50 |
| Jun 21, 2019 | 34.69 |
| Jun 20, 2019 | 34.80 |
| Jun 19, 2019 | 34.41 |
| Jun 18, 2019 | 34.35 |
| Jun 17, 2019 | 33.12 |
| Jun 14, 2019 | 33.63 |
| Jun 13, 2019 | 33.67 |
| Jun 12, 2019 | 33.57 |
| Jun 11, 2019 | 33.60 |
| Jun 10, 2019 | 34.18 |
| Jun 7, 2019 | 33.58 |
| Jun 6, 2019 | 33.50 |
| Jun 5, 2019 | 32.86 |
| Jun 4, 2019 | 32.75 |
| Jun 3, 2019 | 31.88 |
| May 31, 2019 | 31.24 |
| May 30, 2019 | 31.40 |
| May 29, 2019 | 30.52 |
| May 28, 2019 | 30.97 |
| May 24, 2019 | 31.38 |
| May 23, 2019 | 30.65 |
| May 22, 2019 | 31.03 |
| May 21, 2019 | 31.41 |
| May 20, 2019 | 30.89 |
| May 17, 2019 | 30.96 |
| May 16, 2019 | 31.16 |
| May 15, 2019 | 30.98 |
| May 14, 2019 | 30.60 |
| May 13, 2019 | 30.15 |
| May 10, 2019 | 30.86 |
| May 9, 2019 | 30.70 |
| May 8, 2019 | 30.61 |
| May 7, 2019 | 30.99 |
| May 6, 2019 | 31.26 |
| May 3, 2019 | 31.44 |
| May 2, 2019 | 30.76 |
| May 1, 2019 | 30.32 |
| Apr 30, 2019 | 30.47 |
| Apr 29, 2019 | 30.66 |
| Apr 26, 2019 | 30.88 |
| Apr 25, 2019 | 31.01 |
| Apr 24, 2019 | 31.21 |
| Apr 23, 2019 | 31.15 |
| Apr 22, 2019 | 30.55 |
| Apr 18, 2019 | 30.52 |
| Apr 17, 2019 | 30.21 |
| Apr 16, 2019 | 30.35 |
| Apr 15, 2019 | 29.92 |
| Apr 12, 2019 | 29.43 |
| Apr 11, 2019 | 29.46 |
| Apr 10, 2019 | 29.59 |
| Apr 9, 2019 | 29.46 |
| Apr 8, 2019 | 29.60 |
| Apr 5, 2019 | 29.39 |
| Apr 4, 2019 | 28.93 |
| Apr 3, 2019 | 28.81 |
| Apr 2, 2019 | 28.39 |
| Apr 1, 2019 | 28.40 |
| Mar 29, 2019 | 29.56 |
| Mar 28, 2019 | 28.94 |
| Mar 27, 2019 | 28.13 |
| Mar 26, 2019 | 27.91 |
| Mar 25, 2019 | 27.76 |
| Mar 22, 2019 | 27.88 |
| Mar 21, 2019 | 28.26 |
| Mar 20, 2019 | 27.62 |
| Mar 19, 2019 | 27.55 |
| Mar 18, 2019 | 27.07 |
| Mar 15, 2019 | 26.65 |
| Mar 14, 2019 | 26.75 |
| Mar 13, 2019 | 27.14 |
| Mar 12, 2019 | 27.19 |
| Mar 11, 2019 | 27.35 |
| Mar 8, 2019 | 27.13 |
| Mar 7, 2019 | 27.05 |
| Mar 6, 2019 | 26.93 |
| Mar 5, 2019 | 27.16 |
| Mar 4, 2019 | 27.74 |
| Mar 1, 2019 | 27.32 |
| Feb 28, 2019 | 27.03 |
| Feb 27, 2019 | 27.84 |
| Feb 26, 2019 | 27.49 |
| Feb 25, 2019 | 27.26 |
| Feb 22, 2019 | 26.99 |
| Feb 21, 2019 | 26.29 |
| Feb 20, 2019 | 25.58 |
| Feb 19, 2019 | 25.70 |
| Feb 15, 2019 | 25.62 |
| Feb 14, 2019 | 25.18 |
| Feb 13, 2019 | 25.48 |
| Feb 12, 2019 | 25.29 |
| Feb 11, 2019 | 24.76 |
| Feb 8, 2019 | 24.91 |
| Feb 7, 2019 | 24.78 |
| Feb 6, 2019 | 24.89 |
| Feb 5, 2019 | 24.98 |
| Feb 4, 2019 | 25.25 |
| Feb 1, 2019 | 25.13 |
| Jan 31, 2019 | 24.94 |
| Jan 30, 2019 | 24.34 |
| Jan 29, 2019 | 24.38 |
| Jan 28, 2019 | 24.27 |
| Jan 25, 2019 | 24.14 |
| Jan 24, 2019 | 23.83 |
| Jan 23, 2019 | 23.54 |
| Jan 22, 2019 | 23.76 |
| Jan 18, 2019 | 23.67 |
| Jan 17, 2019 | 23.34 |
| Jan 16, 2019 | 22.91 |
| Jan 15, 2019 | 23.27 |
| Jan 14, 2019 | 23.57 |
| Jan 11, 2019 | 23.47 |
| Jan 10, 2019 | 23.63 |
| Jan 9, 2019 | 23.51 |
| Jan 8, 2019 | 23.45 |
| Jan 7, 2019 | 23.00 |
| Jan 4, 2019 | 22.83 |
| Jan 3, 2019 | 21.44 |
| Jan 2, 2019 | 21.61 |
| Dec 31, 2018 | 20.96 |
| Dec 28, 2018 | 16.04 |
| Dec 27, 2018 | 16.11 |
| Dec 26, 2018 | 16.04 |
| Dec 24, 2018 | 15.24 |
| Dec 21, 2018 | 15.99 |
| Dec 20, 2018 | 16.14 |
| Dec 19, 2018 | 16.70 |
| Dec 18, 2018 | 17.12 |
| Dec 17, 2018 | 16.83 |
| Dec 14, 2018 | 17.01 |
| Dec 13, 2018 | 17.41 |
| Dec 12, 2018 | 17.75 |
| Dec 11, 2018 | 17.72 |
| Dec 10, 2018 | 18.00 |
| Dec 7, 2018 | 18.18 |
| Dec 6, 2018 | 18.46 |
| Dec 4, 2018 | 18.36 |
| Dec 3, 2018 | 19.27 |
| Nov 30, 2018 | 18.98 |
| Nov 29, 2018 | 18.99 |
| Nov 28, 2018 | 18.99 |
| Nov 27, 2018 | 18.42 |
| Nov 26, 2018 | 18.50 |
| Nov 23, 2018 | 18.19 |
| Nov 21, 2018 | 18.18 |
| Nov 20, 2018 | 18.10 |
| Nov 19, 2018 | 18.63 |
| Nov 16, 2018 | 18.82 |
| Nov 15, 2018 | 18.86 |
| Nov 14, 2018 | 18.70 |
| Nov 13, 2018 | 19.27 |
| Nov 12, 2018 | 19.01 |
| Nov 9, 2018 | 19.05 |
| Nov 8, 2018 | 20.13 |
| Nov 7, 2018 | 20.05 |
| Nov 6, 2018 | 19.34 |
| Nov 5, 2018 | 18.85 |
| Nov 2, 2018 | 18.94 |
| Nov 1, 2018 | 18.06 |
| Oct 31, 2018 | 17.33 |
| Oct 30, 2018 | 16.85 |
| Oct 29, 2018 | 16.14 |
| Oct 26, 2018 | 16.07 |
| Oct 25, 2018 | 16.67 |
| Oct 24, 2018 | 16.13 |
| Oct 23, 2018 | 16.92 |
| Oct 22, 2018 | 17.03 |
| Oct 19, 2018 | 16.97 |
| Oct 18, 2018 | 17.32 |
| Oct 17, 2018 | 17.81 |
| Oct 16, 2018 | 18.29 |
| Oct 15, 2018 | 17.82 |
| Oct 12, 2018 | 17.77 |
| Oct 11, 2018 | 18.13 |
| Oct 10, 2018 | 18.46 |
| Oct 9, 2018 | 18.77 |
| Oct 8, 2018 | 19.69 |
| Oct 5, 2018 | 19.78 |
| Oct 4, 2018 | 19.84 |
| Oct 3, 2018 | 19.89 |
| Oct 2, 2018 | 19.56 |
| Oct 1, 2018 | 19.68 |
| Sep 28, 2018 | 21.88 |
| Sep 27, 2018 | 21.98 |
| Sep 26, 2018 | 22.06 |
| Sep 25, 2018 | 22.11 |
| Sep 24, 2018 | 22.14 |
| Sep 21, 2018 | 21.91 |
| Sep 20, 2018 | 22.01 |
| Sep 19, 2018 | 22.01 |
| Sep 18, 2018 | 22.23 |
| Sep 17, 2018 | 22.41 |
| Sep 14, 2018 | 22.68 |
| Sep 13, 2018 | 22.65 |
| Sep 12, 2018 | 22.73 |
| Sep 11, 2018 | 22.50 |
| Sep 10, 2018 | 22.59 |
| Sep 7, 2018 | 22.41 |
| Sep 6, 2018 | 22.47 |
| Sep 5, 2018 | 22.44 |
| Sep 4, 2018 | 22.34 |
| Aug 31, 2018 | 21.95 |
| Aug 30, 2018 | 22.01 |
| Aug 29, 2018 | 22.01 |
| Aug 28, 2018 | 21.78 |
| Aug 27, 2018 | 21.83 |
| Aug 24, 2018 | 21.83 |
| Aug 23, 2018 | 21.75 |
| Aug 22, 2018 | 21.68 |
| Aug 21, 2018 | 22.00 |
| Aug 20, 2018 | 21.90 |
| Aug 17, 2018 | 22.01 |
| Aug 16, 2018 | 22.00 |
| Aug 15, 2018 | 21.98 |
| Aug 14, 2018 | 22.04 |
| Aug 13, 2018 | 21.55 |
| Aug 10, 2018 | 21.37 |
| Aug 9, 2018 | 21.40 |
| Aug 8, 2018 | 21.37 |
| Aug 7, 2018 | 21.91 |
| Aug 6, 2018 | 22.36 |
| Aug 3, 2018 | 21.86 |
| Aug 2, 2018 | 21.72 |
| Aug 1, 2018 | 21.34 |
| Jul 31, 2018 | 21.32 |
| Jul 30, 2018 | 21.06 |
| Jul 27, 2018 | 21.59 |
| Jul 26, 2018 | 21.18 |
| Jul 25, 2018 | 20.83 |
| Jul 24, 2018 | 20.83 |
| Jul 23, 2018 | 20.96 |
| Jul 20, 2018 | 21.36 |
| Jul 19, 2018 | 22.06 |
| Jul 18, 2018 | 21.68 |
| Jul 17, 2018 | 21.36 |
| Jul 16, 2018 | 21.04 |
| Jul 13, 2018 | 21.16 |
| Jul 12, 2018 | 20.76 |
| Jul 11, 2018 | 20.67 |
| Jul 10, 2018 | 20.58 |
| Jul 9, 2018 | 20.76 |
| Jul 6, 2018 | 20.57 |
| Jul 5, 2018 | 20.50 |
| Jul 3, 2018 | 20.27 |
| Jul 2, 2018 | 20.04 |
| Jun 29, 2018 | 18.65 |
| Jun 28, 2018 | 18.38 |
| Jun 27, 2018 | 18.23 |
| Jun 26, 2018 | 18.49 |
| Jun 25, 2018 | 18.40 |
| Jun 22, 2018 | 18.69 |
| Jun 21, 2018 | 18.63 |
| Jun 20, 2018 | 19.04 |
| Jun 19, 2018 | 18.89 |
| Jun 18, 2018 | 18.95 |
| Jun 15, 2018 | 19.12 |
| Jun 14, 2018 | 18.74 |
| Jun 13, 2018 | 18.75 |
| Jun 12, 2018 | 19.14 |
| Jun 11, 2018 | 18.86 |
| Jun 8, 2018 | 19.17 |
| Jun 7, 2018 | 18.77 |
| Jun 6, 2018 | 18.66 |
| Jun 5, 2018 | 18.49 |
| Jun 4, 2018 | 18.31 |
| Jun 1, 2018 | 18.12 |
| May 31, 2018 | 17.85 |
| May 30, 2018 | 18.12 |
| May 29, 2018 | 17.95 |
| May 25, 2018 | 18.02 |
| May 24, 2018 | 17.91 |
| May 23, 2018 | 17.89 |
| May 22, 2018 | 17.79 |
| May 21, 2018 | 17.86 |
| May 18, 2018 | 17.94 |
| May 17, 2018 | 17.63 |
| May 16, 2018 | 17.39 |
| May 15, 2018 | 17.19 |
| May 14, 2018 | 17.31 |
| May 11, 2018 | 17.33 |
| May 10, 2018 | 17.13 |
| May 9, 2018 | 16.99 |
| May 8, 2018 | 17.13 |
| May 7, 2018 | 16.94 |
| May 4, 2018 | 16.83 |
| May 3, 2018 | 16.79 |
| May 2, 2018 | 16.77 |
| May 1, 2018 | 16.77 |
| Apr 30, 2018 | 16.44 |
| Apr 27, 2018 | 16.44 |
| Apr 26, 2018 | 16.39 |
| Apr 25, 2018 | 16.57 |
| Apr 24, 2018 | 16.21 |
| Apr 23, 2018 | 16.44 |
| Apr 20, 2018 | 16.34 |
| Apr 19, 2018 | 16.44 |
| Apr 18, 2018 | 16.97 |
| Apr 17, 2018 | 16.88 |
| Apr 16, 2018 | 16.77 |
| Apr 13, 2018 | 16.54 |
| Apr 12, 2018 | 16.50 |
| Apr 11, 2018 | 16.56 |
| Apr 10, 2018 | 16.45 |
| Apr 9, 2018 | 16.39 |
| Apr 6, 2018 | 16.40 |
| Apr 5, 2018 | 16.57 |
| Apr 4, 2018 | 16.40 |
| Apr 3, 2018 | 16.21 |
| Apr 2, 2018 | 16.11 |
| Mar 29, 2018 | 15.96 |
| Mar 28, 2018 | 15.81 |
| Mar 27, 2018 | 15.91 |
| Mar 26, 2018 | 16.20 |
| Mar 23, 2018 | 15.82 |
| Mar 22, 2018 | 16.03 |
| Mar 21, 2018 | 16.24 |
| Mar 20, 2018 | 16.17 |
| Mar 19, 2018 | 16.15 |
| Mar 16, 2018 | 16.27 |
| Mar 15, 2018 | 16.39 |
| Mar 14, 2018 | 16.72 |
| Mar 13, 2018 | 16.80 |
| Mar 12, 2018 | 17.29 |
| Mar 9, 2018 | 17.44 |
| Mar 8, 2018 | 16.83 |
| Mar 7, 2018 | 16.86 |
| Mar 6, 2018 | 17.41 |
| Mar 5, 2018 | 17.25 |
| Mar 2, 2018 | 17.01 |
| Mar 1, 2018 | 17.19 |
| Feb 28, 2018 | 17.16 |
| Feb 27, 2018 | 16.80 |
| Feb 26, 2018 | 16.80 |
| Feb 23, 2018 | 17.50 |
| Feb 22, 2018 | 17.40 |
| Feb 21, 2018 | 17.31 |
| Feb 20, 2018 | 17.40 |
| Feb 16, 2018 | 17.64 |
| Feb 15, 2018 | 17.35 |
| Feb 14, 2018 | 17.20 |
| Feb 13, 2018 | 16.96 |
| Feb 12, 2018 | 17.01 |
| Feb 9, 2018 | 16.81 |
| Feb 8, 2018 | 16.62 |
| Feb 7, 2018 | 17.35 |
| Feb 6, 2018 | 17.58 |
| Feb 5, 2018 | 17.59 |
| Feb 2, 2018 | 17.92 |
| Feb 1, 2018 | 18.07 |
| Jan 31, 2018 | 17.88 |
| Jan 30, 2018 | 18.04 |
| Jan 29, 2018 | 17.91 |
| Jan 26, 2018 | 18.31 |
| Jan 25, 2018 | 18.27 |
| Jan 24, 2018 | 18.15 |
| Jan 23, 2018 | 17.73 |
| Jan 22, 2018 | 17.62 |
| Jan 19, 2018 | 17.64 |
| Jan 18, 2018 | 17.68 |
| Jan 17, 2018 | 17.71 |
| Jan 16, 2018 | 17.73 |
| Jan 12, 2018 | 17.91 |
| Jan 11, 2018 | 18.10 |
| Jan 10, 2018 | 17.86 |
| Jan 9, 2018 | 18.19 |
| Jan 8, 2018 | 18.21 |
| Jan 5, 2018 | 18.13 |
| Jan 4, 2018 | 17.97 |
| Jan 3, 2018 | 17.88 |
| Jan 2, 2018 | 17.52 |
| Dec 29, 2017 | 15.72 |
| Dec 28, 2017 | 15.63 |
| Dec 27, 2017 | 15.57 |
| Dec 26, 2017 | 15.51 |
| Dec 22, 2017 | 15.63 |
| Dec 21, 2017 | 15.68 |
| Dec 20, 2017 | 15.48 |
| Dec 19, 2017 | 15.44 |
| Dec 18, 2017 | 15.48 |
| Dec 15, 2017 | 15.34 |
| Dec 14, 2017 | 15.25 |
| Dec 13, 2017 | 15.22 |
| Dec 12, 2017 | 15.47 |
| Dec 11, 2017 | 15.57 |
| Dec 8, 2017 | 15.56 |
| Dec 7, 2017 | 15.33 |
| Dec 6, 2017 | 15.01 |
| Dec 5, 2017 | 15.13 |
| Dec 4, 2017 | 15.52 |
| Dec 1, 2017 | 15.49 |
| Nov 30, 2017 | 15.56 |
| Nov 29, 2017 | 15.52 |
| Nov 28, 2017 | 15.30 |
| Nov 27, 2017 | 14.82 |
| Nov 24, 2017 | 14.71 |
| Nov 22, 2017 | 14.52 |
| Nov 21, 2017 | 13.94 |
| Nov 20, 2017 | 13.91 |
| Nov 17, 2017 | 12.98 |
| Nov 16, 2017 | 12.98 |
| Nov 15, 2017 | 12.89 |
| Nov 14, 2017 | 12.91 |
| Nov 13, 2017 | 13.02 |
| Nov 10, 2017 | 13.18 |
| Nov 9, 2017 | 13.14 |
| Nov 8, 2017 | 13.12 |
| Nov 7, 2017 | 13.18 |
| Nov 6, 2017 | 13.36 |
| Nov 3, 2017 | 13.24 |
| Nov 2, 2017 | 13.21 |
| Nov 1, 2017 | 13.28 |
| Oct 31, 2017 | 13.17 |
| Oct 30, 2017 | 13.09 |
| Oct 27, 2017 | 13.83 |
| Oct 26, 2017 | 13.83 |
| Oct 25, 2017 | 13.64 |
| Oct 24, 2017 | 13.93 |
| Oct 23, 2017 | 13.90 |
| Oct 20, 2017 | 13.83 |
| Oct 19, 2017 | 13.82 |
| Oct 18, 2017 | 13.71 |
| Oct 17, 2017 | 13.76 |
| Oct 16, 2017 | 13.78 |
| Oct 13, 2017 | 13.76 |
| Oct 12, 2017 | 13.91 |
| Oct 11, 2017 | 13.64 |
| Oct 10, 2017 | 13.60 |
| Oct 9, 2017 | 13.55 |
| Oct 6, 2017 | 13.49 |
| Oct 5, 2017 | 13.51 |
| Oct 4, 2017 | 13.37 |
| Oct 3, 2017 | 13.29 |
| Oct 2, 2017 | 13.33 |
| Sep 29, 2017 | 13.03 |
| Sep 28, 2017 | 13.07 |
| Sep 27, 2017 | 13.20 |
| Sep 26, 2017 | 12.96 |
| Sep 25, 2017 | 12.88 |
| Sep 22, 2017 | 12.67 |
| Sep 21, 2017 | 12.47 |
| Sep 20, 2017 | 12.46 |
| Sep 19, 2017 | 12.39 |
| Sep 18, 2017 | 12.37 |
| Sep 15, 2017 | 12.27 |
| Sep 14, 2017 | 12.10 |
| Sep 13, 2017 | 12.30 |
| Sep 12, 2017 | 12.39 |
| Sep 11, 2017 | 12.29 |
| Sep 8, 2017 | 12.69 |
| Sep 7, 2017 | 12.48 |
| Sep 6, 2017 | 12.48 |
| Sep 5, 2017 | 12.13 |
| Sep 1, 2017 | 12.16 |
| Aug 31, 2017 | 12.05 |
| Aug 30, 2017 | 12.01 |
| Aug 29, 2017 | 11.89 |
| Aug 28, 2017 | 11.78 |
| Aug 25, 2017 | 11.48 |
| Aug 24, 2017 | 11.51 |
| Aug 23, 2017 | 11.41 |
| Aug 22, 2017 | 11.75 |
| Aug 21, 2017 | 11.51 |
| Aug 18, 2017 | 11.48 |
| Aug 17, 2017 | 11.46 |
| Aug 16, 2017 | 11.69 |
| Aug 15, 2017 | 11.66 |
| Aug 14, 2017 | 12.04 |
| Aug 11, 2017 | 11.95 |
| Aug 10, 2017 | 11.80 |
| Aug 9, 2017 | 11.78 |
| Aug 8, 2017 | 11.92 |
| Aug 7, 2017 | 12.01 |
| Aug 4, 2017 | 12.05 |
| Aug 3, 2017 | 11.86 |
| Aug 2, 2017 | 12.18 |
| Aug 1, 2017 | 12.41 |
| Jul 31, 2017 | 12.33 |
| Jul 28, 2017 | 11.27 |
| Jul 27, 2017 | 11.29 |
| Jul 26, 2017 | 11.15 |
| Jul 25, 2017 | 11.51 |
| Jul 24, 2017 | 11.41 |
| Jul 21, 2017 | 11.50 |
| Jul 20, 2017 | 11.49 |
| Jul 19, 2017 | 11.57 |
| Jul 18, 2017 | 11.49 |
| Jul 17, 2017 | 11.53 |
| Jul 14, 2017 | 11.58 |
| Jul 13, 2017 | 11.50 |
| Jul 12, 2017 | 11.48 |
| Jul 11, 2017 | 11.38 |
| Jul 10, 2017 | 11.42 |
| Jul 7, 2017 | 11.42 |
| Jul 6, 2017 | 11.40 |
| Jul 5, 2017 | 11.55 |
| Jul 3, 2017 | 11.54 |
| Jun 30, 2017 | 11.66 |
| Jun 29, 2017 | 13.73 |
| Jun 28, 2017 | 13.68 |
| Jun 27, 2017 | 13.54 |
| Jun 26, 2017 | 13.67 |
| Jun 23, 2017 | 13.56 |
| Jun 22, 2017 | 13.43 |
| Jun 21, 2017 | 13.21 |
| Jun 20, 2017 | 13.34 |
| Jun 19, 2017 | 13.56 |
| Jun 16, 2017 | 13.42 |
| Jun 15, 2017 | 13.51 |
| Jun 14, 2017 | 13.54 |
| Jun 13, 2017 | 13.68 |
| Jun 12, 2017 | 13.54 |
| Jun 9, 2017 | 13.43 |
| Jun 8, 2017 | 13.42 |
| Jun 7, 2017 | 13.27 |
| Jun 6, 2017 | 13.76 |
| Jun 5, 2017 | 13.67 |
| Jun 2, 2017 | 13.29 |
| Jun 1, 2017 | 13.10 |
| May 31, 2017 | 12.61 |
| May 30, 2017 | 12.63 |
| May 26, 2017 | 12.72 |
| May 25, 2017 | 12.52 |
| May 24, 2017 | 13.15 |
| May 23, 2017 | 13.07 |
| May 22, 2017 | 13.10 |
| May 19, 2017 | 12.96 |
| May 18, 2017 | 13.04 |
| May 17, 2017 | 13.32 |
| May 16, 2017 | 13.73 |
| May 15, 2017 | 13.89 |
| May 12, 2017 | 13.72 |
| May 11, 2017 | 13.97 |
| May 10, 2017 | 13.94 |
| May 9, 2017 | 13.84 |
| May 8, 2017 | 13.73 |
| May 5, 2017 | 13.94 |
| May 4, 2017 | 13.83 |
| May 3, 2017 | 13.94 |
| May 2, 2017 | 14.08 |
| May 1, 2017 | 14.33 |
| Apr 28, 2017 | 14.22 |
| Apr 27, 2017 | 14.46 |
| Apr 26, 2017 | 14.47 |
| Apr 25, 2017 | 14.38 |
| Apr 24, 2017 | 14.36 |
| Apr 21, 2017 | 14.22 |
| Apr 20, 2017 | 14.30 |
| Apr 19, 2017 | 14.13 |
| Apr 18, 2017 | 14.00 |
| Apr 17, 2017 | 13.79 |
| Apr 13, 2017 | 13.59 |
| Apr 12, 2017 | 13.64 |
| Apr 11, 2017 | 13.54 |
| Apr 10, 2017 | 13.46 |
| Apr 7, 2017 | 13.46 |
| Apr 6, 2017 | 13.65 |
| Apr 5, 2017 | 13.51 |
| Apr 4, 2017 | 13.65 |
| Apr 3, 2017 | 13.65 |
| Mar 31, 2017 | 14.00 |
| Mar 30, 2017 | 18.34 |
| Mar 29, 2017 | 18.47 |
| Mar 28, 2017 | 18.36 |
| Mar 27, 2017 | 18.29 |
| Mar 24, 2017 | 18.16 |
| Mar 23, 2017 | 18.21 |
| Mar 22, 2017 | 18.38 |
| Mar 21, 2017 | 18.40 |
| Mar 20, 2017 | 18.66 |
| Mar 17, 2017 | 18.90 |
| Mar 16, 2017 | 19.05 |
| Mar 15, 2017 | 19.16 |
| Mar 14, 2017 | 18.70 |
| Mar 13, 2017 | 18.72 |
| Mar 10, 2017 | 18.75 |
| Mar 9, 2017 | 18.66 |
| Mar 8, 2017 | 18.31 |
| Mar 7, 2017 | 18.64 |
| Mar 6, 2017 | 18.96 |
| Mar 3, 2017 | 19.39 |
| Mar 2, 2017 | 19.33 |
| Mar 1, 2017 | 19.18 |
| Feb 28, 2017 | 18.68 |
| Feb 27, 2017 | 18.18 |
| Feb 24, 2017 | 16.13 |
| Feb 23, 2017 | 16.31 |
| Feb 22, 2017 | 16.54 |
| Feb 21, 2017 | 16.54 |
| Feb 17, 2017 | 16.26 |
| Feb 16, 2017 | 16.46 |
| Feb 15, 2017 | 16.44 |
| Feb 14, 2017 | 16.26 |
| Feb 13, 2017 | 16.20 |
| Feb 10, 2017 | 15.98 |
| Feb 9, 2017 | 15.72 |
| Feb 8, 2017 | 15.70 |
| Feb 7, 2017 | 15.64 |
| Feb 6, 2017 | 15.59 |
| Feb 3, 2017 | 15.70 |
| Feb 2, 2017 | 15.64 |
| Feb 1, 2017 | 15.85 |
| Jan 31, 2017 | 16.07 |
| Jan 30, 2017 | 15.83 |
| Jan 27, 2017 | 15.70 |
| Jan 26, 2017 | 15.79 |
| Jan 25, 2017 | 15.94 |
| Jan 24, 2017 | 15.96 |
| Jan 23, 2017 | 15.87 |
| Jan 20, 2017 | 16.03 |
| Jan 19, 2017 | 15.96 |
| Jan 18, 2017 | 15.94 |
| Jan 17, 2017 | 15.92 |
| Jan 13, 2017 | 15.96 |
| Jan 12, 2017 | 15.72 |
| Jan 11, 2017 | 15.57 |
| Jan 10, 2017 | 15.57 |
| Jan 9, 2017 | 15.90 |
| Jan 6, 2017 | 16.16 |
| Jan 5, 2017 | 16.52 |
| Jan 4, 2017 | 17.26 |
| Jan 3, 2017 | 17.06 |
| Dec 30, 2016 | 30.02 |
| Dec 29, 2016 | 30.56 |
| Dec 28, 2016 | 30.79 |
| Dec 27, 2016 | 30.94 |
| Dec 23, 2016 | 30.75 |
| Dec 22, 2016 | 30.83 |
| Dec 21, 2016 | 31.36 |
| Dec 20, 2016 | 31.25 |
| Dec 19, 2016 | 31.13 |
| Dec 16, 2016 | 30.52 |
| Dec 15, 2016 | 30.45 |
| Dec 14, 2016 | 30.87 |
| Dec 13, 2016 | 31.56 |
| Dec 12, 2016 | 31.71 |
| Dec 9, 2016 | 32.40 |
| Dec 8, 2016 | 31.71 |
| Dec 7, 2016 | 30.94 |
| Dec 6, 2016 | 30.75 |
| Dec 5, 2016 | 29.91 |
| Dec 2, 2016 | 29.64 |
| Dec 1, 2016 | 29.72 |
| Nov 30, 2016 | 29.95 |
| Nov 29, 2016 | 29.91 |
| Nov 28, 2016 | 29.87 |
| Nov 25, 2016 | 30.29 |
| Nov 23, 2016 | 29.99 |
| Nov 22, 2016 | 29.64 |
| Nov 21, 2016 | 29.49 |
| Nov 18, 2016 | 29.30 |
| Nov 17, 2016 | 29.41 |
| Nov 16, 2016 | 28.88 |
| Nov 15, 2016 | 29.11 |
| Nov 14, 2016 | 28.76 |
| Nov 11, 2016 | 28.53 |
| Nov 10, 2016 | 28.19 |
| Nov 9, 2016 | 27.50 |
| Nov 8, 2016 | 27.08 |
| Nov 7, 2016 | 26.43 |
| Nov 4, 2016 | 26.16 |
| Nov 3, 2016 | 26.08 |
| Nov 2, 2016 | 26.12 |
| Nov 1, 2016 | 26.47 |
| Oct 31, 2016 | 26.73 |
| Oct 28, 2016 | 28.46 |
| Oct 27, 2016 | 27.46 |
| Oct 26, 2016 | 27.46 |
| Oct 25, 2016 | 28.30 |
| Oct 24, 2016 | 28.65 |
| Oct 21, 2016 | 28.19 |
| Oct 20, 2016 | 28.03 |
| Oct 19, 2016 | 28.34 |
| Oct 18, 2016 | 28.61 |
| Oct 17, 2016 | 29.14 |
| Oct 14, 2016 | 29.60 |
| Oct 13, 2016 | 29.28 |
| Oct 12, 2016 | 29.56 |
| Oct 11, 2016 | 28.88 |
| Oct 10, 2016 | 30.05 |
| Oct 7, 2016 | 30.13 |
| Oct 6, 2016 | 30.21 |
| Oct 5, 2016 | 29.73 |
| Oct 4, 2016 | 29.54 |
| Oct 3, 2016 | 29.60 |
| Sep 30, 2016 | 29.66 |
| Sep 29, 2016 | 83.73 |
| Sep 28, 2016 | 84.34 |
| Sep 27, 2016 | 84.79 |
| Sep 26, 2016 | 85.44 |
| Sep 23, 2016 | 85.87 |
| Sep 22, 2016 | 86.20 |
| Sep 21, 2016 | 84.29 |
| Sep 20, 2016 | 83.82 |
| Sep 19, 2016 | 84.85 |
| Sep 16, 2016 | 83.51 |
| Sep 15, 2016 | 84.25 |
| Sep 14, 2016 | 83.97 |
| Sep 13, 2016 | 84.60 |
| Sep 12, 2016 | 86.13 |
| Sep 9, 2016 | 85.07 |
| Sep 8, 2016 | 89.90 |
| Sep 7, 2016 | 91.45 |
| Sep 6, 2016 | 90.57 |
| Sep 2, 2016 | 90.50 |
| Sep 1, 2016 | 90.20 |
| Aug 31, 2016 | 90.13 |
| Aug 30, 2016 | 92.19 |
| Aug 29, 2016 | 92.23 |
| Aug 26, 2016 | 91.24 |
| Aug 25, 2016 | 91.58 |
| Aug 24, 2016 | 91.95 |
| Aug 23, 2016 | 92.97 |
| Aug 22, 2016 | 91.50 |
| Aug 19, 2016 | 91.28 |
| Aug 18, 2016 | 91.56 |
| Aug 17, 2016 | 91.11 |
| Aug 16, 2016 | 94.55 |
| Aug 15, 2016 | 93.92 |
| Aug 12, 2016 | 92.92 |
| Aug 11, 2016 | 92.43 |
| Aug 10, 2016 | 92.49 |
| Aug 9, 2016 | 92.71 |
| Aug 8, 2016 | 92.41 |
| Aug 5, 2016 | 91.69 |
| Aug 4, 2016 | 89.12 |
| Aug 3, 2016 | 90.03 |
| Aug 2, 2016 | 87.62 |
| Aug 1, 2016 | 87.97 |
| Jul 29, 2016 | 87.97 |
| Jul 28, 2016 | 86.65 |
| Jul 27, 2016 | 85.59 |
| Jul 26, 2016 | 84.47 |
| Jul 25, 2016 | 82.69 |
| Jul 22, 2016 | 81.50 |
| Jul 21, 2016 | 81.20 |
| Jul 20, 2016 | 81.44 |
| Jul 19, 2016 | 80.25 |
| Jul 18, 2016 | 80.44 |
| Jul 15, 2016 | 79.40 |
| Jul 14, 2016 | 79.27 |
| Jul 13, 2016 | 79.88 |
| Jul 12, 2016 | 80.10 |
| Jul 11, 2016 | 83.06 |
| Jul 8, 2016 | 81.13 |
| Jul 7, 2016 | 79.47 |
| Jul 6, 2016 | 78.75 |
| Jul 5, 2016 | 77.67 |
| Jul 1, 2016 | 80.77 |
| Jun 30, 2016 | 80.79 |
| Jun 29, 2016 | 32.70 |
| Jun 28, 2016 | 31.73 |
| Jun 27, 2016 | 31.22 |
| Jun 24, 2016 | 32.97 |
| Jun 23, 2016 | 34.88 |
| Jun 22, 2016 | 34.54 |
| Jun 21, 2016 | 34.55 |
| Jun 20, 2016 | 34.60 |
| Jun 17, 2016 | 34.14 |
| Jun 16, 2016 | 33.87 |
| Jun 15, 2016 | 33.91 |
| Jun 14, 2016 | 34.37 |
| Jun 13, 2016 | 34.33 |
| Jun 10, 2016 | 34.49 |
| Jun 9, 2016 | 36.31 |
| Jun 8, 2016 | 36.20 |
| Jun 7, 2016 | 35.58 |
| Jun 6, 2016 | 35.56 |
| Jun 3, 2016 | 35.57 |
| Jun 2, 2016 | 35.52 |
| Jun 1, 2016 | 35.81 |
| May 31, 2016 | 35.65 |
| May 27, 2016 | 35.69 |
| May 26, 2016 | 35.48 |
| May 25, 2016 | 35.89 |
| May 24, 2016 | 35.24 |
| May 23, 2016 | 34.46 |
| May 20, 2016 | 34.82 |
| May 19, 2016 | 34.40 |
| May 18, 2016 | 35.34 |
| May 17, 2016 | 35.56 |
| May 16, 2016 | 35.17 |
| May 13, 2016 | 35.10 |
| May 12, 2016 | 34.22 |
| May 11, 2016 | 34.45 |
| May 10, 2016 | 35.24 |
| May 9, 2016 | 34.45 |
| May 6, 2016 | 36.67 |
| May 5, 2016 | 36.32 |
| May 4, 2016 | 35.84 |
| May 3, 2016 | 35.58 |
| May 2, 2016 | 35.42 |
| Apr 29, 2016 | 35.15 |
| Apr 28, 2016 | 35.85 |
| Apr 27, 2016 | 36.11 |
| Apr 26, 2016 | 36.06 |
| Apr 25, 2016 | 35.76 |
| Apr 22, 2016 | 36.62 |
| Apr 21, 2016 | 36.54 |
| Apr 20, 2016 | 36.47 |
| Apr 19, 2016 | 36.33 |
| Apr 18, 2016 | 36.49 |
| Apr 15, 2016 | 36.37 |
| Apr 14, 2016 | 36.43 |
| Apr 13, 2016 | 36.88 |
| Apr 12, 2016 | 35.96 |
| Apr 11, 2016 | 36.01 |
| Apr 8, 2016 | 35.90 |
| Apr 7, 2016 | 35.17 |
| Apr 6, 2016 | 35.81 |
| Apr 5, 2016 | 35.74 |
| Apr 4, 2016 | 36.00 |
| Apr 1, 2016 | 41.85 |
| Mar 31, 2016 | 42.10 |
| Mar 30, 2016 | 23.42 |
| Mar 29, 2016 | 22.88 |
| Mar 28, 2016 | 22.42 |
| Mar 24, 2016 | 21.97 |
| Mar 23, 2016 | 21.75 |
| Mar 22, 2016 | 21.75 |
| Mar 21, 2016 | 21.73 |
| Mar 18, 2016 | 21.95 |
| Mar 17, 2016 | 21.42 |
| Mar 16, 2016 | 20.86 |
| Mar 15, 2016 | 20.06 |
| Mar 14, 2016 | 20.33 |
| Mar 11, 2016 | 20.38 |
| Mar 10, 2016 | 20.20 |
| Mar 9, 2016 | 20.23 |
| Mar 8, 2016 | 20.08 |
| Mar 7, 2016 | 20.68 |
| Mar 4, 2016 | 20.89 |
| Mar 3, 2016 | 20.66 |
| Mar 2, 2016 | 20.03 |
| Mar 1, 2016 | 20.25 |
| Feb 29, 2016 | 19.52 |
| Feb 26, 2016 | 19.72 |
| Feb 25, 2016 | 19.64 |
| Feb 24, 2016 | 18.80 |
| Feb 23, 2016 | 18.39 |
| Feb 22, 2016 | 18.88 |
| Feb 19, 2016 | 19.54 |
| Feb 18, 2016 | 19.45 |
| Feb 17, 2016 | 19.08 |
| Feb 16, 2016 | 18.38 |
| Feb 12, 2016 | 17.66 |
| Feb 11, 2016 | 17.22 |
| Feb 10, 2016 | 18.12 |
| Feb 9, 2016 | 17.82 |
| Feb 8, 2016 | 17.63 |
| Feb 5, 2016 | 18.75 |
| Feb 4, 2016 | 18.25 |
| Feb 3, 2016 | 17.55 |
| Feb 2, 2016 | 17.66 |
| Feb 1, 2016 | 18.22 |
| Jan 29, 2016 | 18.52 |
| Jan 28, 2016 | 18.12 |
| Jan 27, 2016 | 18.47 |
| Jan 26, 2016 | 18.00 |
| Jan 25, 2016 | 17.48 |
| Jan 22, 2016 | 18.06 |
| Jan 21, 2016 | 17.67 |
| Jan 20, 2016 | 18.01 |
| Jan 19, 2016 | 18.67 |
| Jan 15, 2016 | 19.21 |
| Jan 14, 2016 | 19.70 |
| Jan 13, 2016 | 19.69 |
| Jan 12, 2016 | 20.44 |
| Jan 11, 2016 | 20.41 |
| Jan 8, 2016 | 20.57 |
| Jan 7, 2016 | 20.95 |
| Jan 6, 2016 | 21.45 |
| Jan 5, 2016 | 21.83 |
| Jan 4, 2016 | 21.98 |
| Dec 31, 2015 | 22.34 |
| Dec 30, 2015 | -122.35 |
| Dec 29, 2015 | -123.00 |
| Dec 28, 2015 | -121.50 |
| Dec 24, 2015 | -122.65 |
| Dec 23, 2015 | -122.38 |
| Dec 22, 2015 | -120.40 |
| Dec 21, 2015 | -119.58 |
| Dec 18, 2015 | -121.14 |
| Dec 17, 2015 | -122.76 |
| Dec 16, 2015 | -124.92 |
| Dec 15, 2015 | -121.17 |
| Dec 14, 2015 | -118.22 |
| Dec 11, 2015 | -121.50 |
| Dec 10, 2015 | -122.53 |
| Dec 9, 2015 | -122.59 |
| Dec 8, 2015 | -125.24 |
| Dec 7, 2015 | -129.08 |
| Dec 4, 2015 | -129.26 |
| Dec 3, 2015 | -127.75 |
| Dec 2, 2015 | -131.24 |
| Dec 1, 2015 | -132.62 |
| Nov 30, 2015 | -132.89 |
| Nov 27, 2015 | -133.36 |
| Nov 25, 2015 | -133.84 |
| Nov 24, 2015 | -133.54 |
| Nov 23, 2015 | -133.45 |
| Nov 20, 2015 | -133.45 |
| Nov 19, 2015 | -133.69 |
| Nov 18, 2015 | -138.88 |
| Nov 17, 2015 | -134.84 |
| Nov 16, 2015 | -135.46 |
| Nov 13, 2015 | -132.27 |
| Nov 12, 2015 | -133.04 |
| Nov 11, 2015 | -135.58 |
| Nov 10, 2015 | -132.65 |
| Nov 9, 2015 | -133.72 |
| Nov 6, 2015 | -135.49 |
| Nov 5, 2015 | -135.67 |
| Nov 4, 2015 | -133.36 |
| Nov 3, 2015 | -133.16 |
| Nov 2, 2015 | -136.91 |
| Oct 30, 2015 | -132.71 |
| Oct 29, 2015 | -130.14 |
| Oct 28, 2015 | -127.55 |
| Oct 27, 2015 | -123.47 |
| Oct 26, 2015 | -127.75 |
| Oct 23, 2015 | -126.37 |
| Oct 22, 2015 | -124.03 |
| Oct 21, 2015 | -137.38 |
| Oct 20, 2015 | -138.17 |
| Oct 19, 2015 | -137.64 |
| Oct 16, 2015 | -137.50 |
| Oct 15, 2015 | -137.29 |
| Oct 14, 2015 | -133.75 |
| Oct 13, 2015 | -133.22 |
| Oct 12, 2015 | -135.43 |
| Oct 9, 2015 | -134.07 |
| Oct 8, 2015 | -134.60 |
| Oct 7, 2015 | -131.56 |
| Oct 6, 2015 | -127.72 |
| Oct 5, 2015 | -129.97 |
| Oct 2, 2015 | -127.64 |
| Oct 1, 2015 | -127.22 |
| Sep 30, 2015 | -127.16 |
| Sep 29, 2015 | -131.41 |
| Sep 28, 2015 | -136.40 |
| Sep 25, 2015 | -144.00 |
| Sep 24, 2015 | -146.91 |
| Sep 23, 2015 | -149.42 |
| Sep 22, 2015 | -150.63 |
| Sep 21, 2015 | -151.30 |
| Sep 18, 2015 | -152.45 |
| Sep 17, 2015 | -155.23 |
| Sep 16, 2015 | -155.45 |
| Sep 15, 2015 | -154.11 |
| Sep 14, 2015 | -153.51 |
| Sep 11, 2015 | -156.99 |
| Sep 10, 2015 | -159.56 |
| Sep 9, 2015 | -158.17 |
| Sep 8, 2015 | -160.53 |
| Sep 4, 2015 | -155.51 |
| Sep 3, 2015 | -157.90 |
| Sep 2, 2015 | -157.59 |
| Sep 1, 2015 | -155.11 |
| Aug 31, 2015 | -158.84 |
| Aug 28, 2015 | -158.53 |
| Aug 27, 2015 | -158.26 |
| Aug 26, 2015 | -155.32 |
| Aug 25, 2015 | -151.36 |
| Aug 24, 2015 | -152.57 |
| Aug 21, 2015 | -163.35 |
| Aug 20, 2015 | -166.74 |
| Aug 19, 2015 | -172.10 |
| Aug 18, 2015 | -171.46 |
| Aug 17, 2015 | -170.82 |
| Aug 14, 2015 | -168.10 |
| Aug 13, 2015 | -166.07 |
| Aug 12, 2015 | -164.68 |
| Aug 11, 2015 | -164.50 |
| Aug 10, 2015 | -165.71 |
| Aug 7, 2015 | -162.65 |
| Aug 6, 2015 | -162.50 |
| Aug 5, 2015 | -163.92 |
| Aug 4, 2015 | -165.47 |
| Aug 3, 2015 | -167.37 |
| Jul 31, 2015 | -167.58 |
| Jul 30, 2015 | -166.07 |
| Jul 29, 2015 | -159.53 |
| Jul 28, 2015 | -156.26 |
| Jul 27, 2015 | -154.51 |
| Jul 24, 2015 | -157.53 |
| Jul 23, 2015 | -159.50 |
| Jul 22, 2015 | -155.87 |
| Jul 21, 2015 | -153.08 |
| Jul 20, 2015 | -154.72 |
| Jul 17, 2015 | -153.99 |
| Jul 16, 2015 | -154.78 |
| Jul 15, 2015 | -154.69 |
| Jul 14, 2015 | -154.81 |
| Jul 13, 2015 | -155.69 |
| Jul 10, 2015 | -153.90 |
| Jul 9, 2015 | -152.45 |
| Jul 8, 2015 | -152.12 |
| Jul 7, 2015 | -154.60 |
| Jul 6, 2015 | -155.02 |
| Jul 2, 2015 | -155.20 |
| Jul 1, 2015 | -155.35 |
| Jun 30, 2015 | -151.78 |
| Jun 29, 2015 | -69.16 |
| Jun 26, 2015 | -70.53 |
| Jun 25, 2015 | -71.10 |
| Jun 24, 2015 | -71.66 |
| Jun 23, 2015 | -71.97 |
| Jun 22, 2015 | -72.09 |
| Jun 19, 2015 | -71.49 |
| Jun 18, 2015 | -71.51 |
| Jun 17, 2015 | -70.61 |
| Jun 16, 2015 | -70.23 |
| Jun 15, 2015 | -70.02 |
| Jun 12, 2015 | -70.90 |
| Jun 11, 2015 | -71.23 |
| Jun 10, 2015 | -72.17 |
| Jun 9, 2015 | -70.95 |
| Jun 8, 2015 | -70.94 |
| Jun 5, 2015 | -72.31 |
| Jun 4, 2015 | -71.40 |
| Jun 3, 2015 | -72.51 |
| Jun 2, 2015 | -71.86 |
| Jun 1, 2015 | -71.61 |
| May 29, 2015 | -71.72 |
| May 28, 2015 | -73.18 |
| May 27, 2015 | -73.92 |
| May 26, 2015 | -73.76 |
| May 22, 2015 | -74.06 |
| May 21, 2015 | -74.43 |
| May 20, 2015 | -74.01 |
| May 19, 2015 | -74.91 |
| May 18, 2015 | -74.50 |
| May 15, 2015 | -73.40 |
| May 14, 2015 | -73.88 |
| May 13, 2015 | -73.02 |
| May 12, 2015 | -72.95 |
| May 11, 2015 | -73.55 |
| May 8, 2015 | -74.28 |
| May 7, 2015 | -73.53 |
| May 6, 2015 | -72.81 |
| May 5, 2015 | -72.71 |
| May 4, 2015 | -72.87 |
| May 1, 2015 | -72.86 |
| Apr 30, 2015 | -71.47 |
| Apr 29, 2015 | -74.79 |
| Apr 28, 2015 | -75.44 |
| Apr 27, 2015 | -75.25 |
| Apr 24, 2015 | -75.89 |
| Apr 23, 2015 | -74.83 |
| Apr 22, 2015 | -74.77 |
| Apr 21, 2015 | -74.25 |
| Apr 20, 2015 | -73.35 |
| Apr 17, 2015 | -73.51 |
| Apr 16, 2015 | -73.33 |
| Apr 15, 2015 | -74.66 |
| Apr 14, 2015 | -75.37 |
| Apr 13, 2015 | -74.39 |
| Apr 10, 2015 | -73.72 |
| Apr 9, 2015 | -72.49 |
| Apr 8, 2015 | -72.99 |
| Apr 7, 2015 | -72.24 |
| Apr 6, 2015 | -74.03 |
| Apr 2, 2015 | -74.18 |
| Apr 1, 2015 | -73.25 |
| Mar 31, 2015 | -75.21 |
| Mar 30, 2015 | -49.03 |
| Mar 27, 2015 | -48.41 |
| Mar 26, 2015 | -48.39 |
| Mar 25, 2015 | -48.97 |
| Mar 24, 2015 | -49.85 |
| Mar 23, 2015 | -49.31 |
| Mar 20, 2015 | -49.42 |
| Mar 19, 2015 | -48.29 |
| Mar 18, 2015 | -48.53 |
| Mar 17, 2015 | -47.51 |
| Mar 16, 2015 | -47.93 |
| Mar 13, 2015 | -48.00 |
| Mar 12, 2015 | -48.48 |
| Mar 11, 2015 | -48.18 |
| Mar 10, 2015 | -46.88 |
| Mar 9, 2015 | -47.16 |
| Mar 6, 2015 | -47.37 |
| Mar 5, 2015 | -48.63 |
| Mar 4, 2015 | -48.37 |
| Mar 3, 2015 | -47.93 |
| Mar 2, 2015 | -48.94 |
| Feb 27, 2015 | -47.87 |
| Feb 26, 2015 | -47.90 |
| Feb 25, 2015 | -47.14 |
| Feb 24, 2015 | -47.69 |
| Feb 23, 2015 | -47.98 |
| Feb 20, 2015 | -46.93 |
| Feb 19, 2015 | -46.09 |
| Feb 18, 2015 | -45.04 |
| Feb 17, 2015 | -44.23 |
| Feb 13, 2015 | -43.82 |
| Feb 12, 2015 | -43.52 |
| Feb 11, 2015 | -42.17 |
| Feb 10, 2015 | -43.35 |
| Feb 9, 2015 | -43.33 |
| Feb 6, 2015 | -43.61 |
| Feb 5, 2015 | -43.76 |
| Feb 4, 2015 | -44.71 |
| Feb 3, 2015 | -44.04 |
| Feb 2, 2015 | -43.62 |
| Jan 30, 2015 | -43.17 |
| Jan 29, 2015 | -44.21 |
| Jan 28, 2015 | -44.19 |
| Jan 27, 2015 | -44.04 |
| Jan 26, 2015 | -43.51 |
| Jan 23, 2015 | -42.64 |
| Jan 22, 2015 | -42.61 |
| Jan 21, 2015 | -42.42 |
| Jan 20, 2015 | -42.02 |
| Jan 16, 2015 | -42.78 |
| Jan 15, 2015 | -42.72 |
| Jan 14, 2015 | -43.80 |
| Jan 13, 2015 | -46.02 |
| Jan 12, 2015 | -45.80 |
| Jan 9, 2015 | -45.92 |
| Jan 8, 2015 | -44.88 |
| Jan 7, 2015 | -43.42 |
| Jan 6, 2015 | -42.35 |
| Jan 5, 2015 | -42.14 |
| Jan 2, 2015 | -43.04 |
| Dec 31, 2014 | -43.56 |
| Dec 30, 2014 | 16.10 |
| Dec 29, 2014 | 16.30 |
| Dec 26, 2014 | 15.73 |
| Dec 24, 2014 | 15.77 |
| Dec 23, 2014 | 15.55 |
| Dec 22, 2014 | 15.57 |
| Dec 19, 2014 | 15.72 |
| Dec 18, 2014 | 15.75 |
| Dec 17, 2014 | 15.52 |
| Dec 16, 2014 | 15.11 |
| Dec 15, 2014 | 15.38 |
| Dec 12, 2014 | 15.36 |
| Dec 11, 2014 | 15.99 |
| Dec 10, 2014 | 15.02 |
| Dec 9, 2014 | 15.28 |
| Dec 8, 2014 | 15.44 |
| Dec 5, 2014 | 15.81 |
| Dec 4, 2014 | 15.83 |
| Dec 3, 2014 | 15.88 |
| Dec 2, 2014 | 15.71 |
| Dec 1, 2014 | 15.64 |
| Nov 28, 2014 | 15.81 |
| Nov 26, 2014 | 15.96 |
| Nov 25, 2014 | 16.08 |
| Nov 24, 2014 | 15.98 |
| Nov 21, 2014 | 16.02 |
| Nov 20, 2014 | 15.87 |
| Nov 19, 2014 | 15.65 |
| Nov 18, 2014 | 15.46 |
| Nov 17, 2014 | 15.05 |
| Nov 14, 2014 | 15.23 |
| Nov 13, 2014 | 15.47 |
| Nov 12, 2014 | 15.49 |
| Nov 11, 2014 | 15.72 |
| Nov 10, 2014 | 15.50 |
| Nov 7, 2014 | 15.94 |
| Nov 6, 2014 | 15.86 |
| Nov 5, 2014 | 15.69 |
| Nov 4, 2014 | 15.51 |
| Nov 3, 2014 | 15.61 |
| Oct 31, 2014 | 15.25 |
| Oct 30, 2014 | 14.75 |
| Oct 29, 2014 | 14.32 |
| Oct 28, 2014 | 14.21 |
| Oct 27, 2014 | 14.48 |
| Oct 24, 2014 | 15.38 |
| Oct 23, 2014 | 15.40 |
| Oct 22, 2014 | 14.97 |
| Oct 21, 2014 | 15.18 |
| Oct 20, 2014 | 14.87 |
| Oct 17, 2014 | 14.80 |
| Oct 16, 2014 | 14.49 |
| Oct 15, 2014 | 14.35 |
| Oct 14, 2014 | 14.46 |
| Oct 13, 2014 | 15.36 |
| Oct 10, 2014 | 15.87 |
| Oct 9, 2014 | 16.40 |
| Oct 8, 2014 | 16.84 |
| Oct 7, 2014 | 16.72 |
| Oct 6, 2014 | 17.21 |
| Oct 3, 2014 | 17.34 |
| Oct 2, 2014 | 17.42 |
| Oct 1, 2014 | 17.53 |
| Sep 30, 2014 | 17.79 |
| Sep 29, 2014 | 15.37 |
| Sep 26, 2014 | 15.37 |
| Sep 25, 2014 | 15.36 |
| Sep 24, 2014 | 15.41 |
| Sep 23, 2014 | 15.22 |
| Sep 22, 2014 | 15.25 |
| Sep 19, 2014 | 15.37 |
| Sep 18, 2014 | 15.51 |
| Sep 17, 2014 | 15.58 |
| Sep 16, 2014 | 15.53 |
| Sep 15, 2014 | 15.36 |
| Sep 12, 2014 | 15.44 |
| Sep 11, 2014 | 15.72 |
| Sep 10, 2014 | 15.82 |
| Sep 9, 2014 | 16.18 |
| Sep 8, 2014 | 16.12 |
| Sep 5, 2014 | 16.14 |
| Sep 4, 2014 | 16.15 |
| Sep 3, 2014 | 15.95 |
| Sep 2, 2014 | 15.84 |
| Aug 29, 2014 | 15.70 |
| Aug 28, 2014 | 15.63 |
| Aug 27, 2014 | 15.73 |
| Aug 26, 2014 | 15.40 |
| Aug 25, 2014 | 15.34 |
| Aug 22, 2014 | 15.41 |
| Aug 21, 2014 | 15.37 |
| Aug 20, 2014 | 15.31 |
| Aug 19, 2014 | 15.29 |
| Aug 18, 2014 | 15.13 |
| Aug 15, 2014 | 14.90 |
| Aug 14, 2014 | 14.86 |
| Aug 13, 2014 | 14.62 |
| Aug 12, 2014 | 14.57 |
| Aug 11, 2014 | 14.62 |
| Aug 8, 2014 | 14.79 |
| Aug 7, 2014 | 14.53 |
| Aug 6, 2014 | 14.86 |
| Aug 5, 2014 | 14.73 |
| Aug 4, 2014 | 14.79 |
| Aug 1, 2014 | 14.36 |
| Jul 31, 2014 | 13.12 |
| Jul 30, 2014 | 13.24 |
| Jul 29, 2014 | 13.37 |
| Jul 28, 2014 | 13.38 |
| Jul 25, 2014 | 15.04 |
| Jul 24, 2014 | 14.96 |
| Jul 23, 2014 | 14.93 |
| Jul 22, 2014 | 14.96 |
| Jul 21, 2014 | 14.77 |
| Jul 18, 2014 | 14.66 |
| Jul 17, 2014 | 14.56 |
| Jul 16, 2014 | 14.86 |
| Jul 15, 2014 | 14.96 |
| Jul 14, 2014 | 14.85 |
| Jul 11, 2014 | 14.85 |
| Jul 10, 2014 | 15.06 |
| Jul 9, 2014 | 15.40 |
| Jul 8, 2014 | 15.65 |
| Jul 7, 2014 | 15.66 |
| Jul 3, 2014 | 15.86 |
| Jul 2, 2014 | 15.72 |
| Jul 1, 2014 | 15.79 |
| Jun 30, 2014 | 15.63 |
| Jun 27, 2014 | 14.57 |
| Jun 26, 2014 | 14.66 |
| Jun 25, 2014 | 14.57 |
| Jun 24, 2014 | 14.46 |
| Jun 23, 2014 | 14.44 |
| Jun 20, 2014 | 14.48 |
| Jun 19, 2014 | 14.40 |
| Jun 18, 2014 | 14.24 |
| Jun 17, 2014 | 14.08 |
| Jun 16, 2014 | 13.94 |
| Jun 13, 2014 | 13.80 |
| Jun 12, 2014 | 13.80 |
| Jun 11, 2014 | 14.03 |
| Jun 10, 2014 | 14.34 |
| Jun 9, 2014 | 14.18 |
| Jun 6, 2014 | 14.01 |
| Jun 5, 2014 | 13.65 |
| Jun 4, 2014 | 13.64 |
| Jun 3, 2014 | 13.51 |
| Jun 2, 2014 | 13.59 |
| May 30, 2014 | 13.40 |
| May 29, 2014 | 13.56 |
| May 28, 2014 | 13.46 |
| May 27, 2014 | 13.82 |
| May 23, 2014 | 13.94 |
| May 22, 2014 | 13.96 |
| May 21, 2014 | 13.64 |
| May 20, 2014 | 13.19 |
| May 19, 2014 | 13.22 |
| May 16, 2014 | 13.19 |
| May 15, 2014 | 13.20 |
| May 14, 2014 | 13.58 |
| May 13, 2014 | 13.68 |
| May 12, 2014 | 13.64 |
| May 9, 2014 | 13.42 |
| May 8, 2014 | 13.30 |
| May 7, 2014 | 13.09 |
| May 6, 2014 | 13.07 |
| May 5, 2014 | 13.23 |
| May 2, 2014 | 13.45 |
| May 1, 2014 | 13.50 |
| Apr 30, 2014 | 13.27 |
| Apr 29, 2014 | 13.36 |
| Apr 28, 2014 | 13.68 |
| Apr 25, 2014 | 13.40 |
| Apr 24, 2014 | 13.54 |
| Apr 23, 2014 | 13.64 |
| Apr 22, 2014 | 13.78 |
| Apr 21, 2014 | 13.78 |
| Apr 17, 2014 | 13.56 |
| Apr 16, 2014 | 13.53 |
| Apr 15, 2014 | 13.46 |
| Apr 14, 2014 | 13.51 |
| Apr 11, 2014 | 13.41 |
| Apr 10, 2014 | 13.38 |
| Apr 9, 2014 | 13.59 |
| Apr 8, 2014 | 13.12 |
| Apr 7, 2014 | 13.08 |
| Apr 4, 2014 | 13.49 |
| Apr 3, 2014 | 13.47 |
| Apr 2, 2014 | 13.57 |
| Apr 1, 2014 | 13.61 |
| Mar 31, 2014 | 13.45 |
| Mar 28, 2014 | 14.93 |
| Mar 27, 2014 | 14.79 |
| Mar 26, 2014 | 14.99 |
| Mar 25, 2014 | 15.60 |
| Mar 24, 2014 | 15.37 |
| Mar 21, 2014 | 15.60 |
| Mar 20, 2014 | 15.85 |
| Mar 19, 2014 | 16.06 |
| Mar 18, 2014 | 16.12 |
| Mar 17, 2014 | 16.03 |
| Mar 14, 2014 | 15.72 |
| Mar 13, 2014 | 15.72 |
| Mar 12, 2014 | 16.08 |
| Mar 11, 2014 | 15.77 |
| Mar 10, 2014 | 15.87 |
| Mar 7, 2014 | 16.00 |
| Mar 6, 2014 | 15.78 |
| Mar 5, 2014 | 15.59 |
| Mar 4, 2014 | 15.46 |
| Mar 3, 2014 | 15.20 |
| Feb 28, 2014 | 15.63 |
| Feb 27, 2014 | 15.83 |
| Feb 26, 2014 | 15.74 |
| Feb 25, 2014 | 15.33 |
| Feb 24, 2014 | 15.33 |
| Feb 21, 2014 | 16.94 |
| Feb 20, 2014 | 16.99 |
| Feb 19, 2014 | 17.02 |
| Feb 18, 2014 | 17.32 |
| Feb 14, 2014 | 17.53 |
| Feb 13, 2014 | 17.38 |
| Feb 12, 2014 | 17.30 |
| Feb 11, 2014 | 16.54 |
| Feb 10, 2014 | 16.56 |
| Feb 7, 2014 | 16.79 |
| Feb 6, 2014 | 16.54 |
| Feb 5, 2014 | 15.54 |
| Feb 4, 2014 | 15.57 |
| Feb 3, 2014 | 15.45 |
| Jan 31, 2014 | 15.87 |
| Jan 30, 2014 | 15.94 |
| Jan 29, 2014 | 16.15 |
| Jan 28, 2014 | 16.44 |
| Jan 27, 2014 | 16.31 |
| Jan 24, 2014 | 16.43 |
| Jan 23, 2014 | 17.00 |
| Jan 22, 2014 | 17.18 |
| Jan 21, 2014 | 17.12 |
| Jan 17, 2014 | 17.20 |
| Jan 16, 2014 | 17.57 |
| Jan 15, 2014 | 17.52 |
| Jan 14, 2014 | 17.48 |
| Jan 13, 2014 | 17.18 |
| Jan 10, 2014 | 17.48 |
| Jan 9, 2014 | 16.77 |
| Jan 8, 2014 | 16.65 |
| Jan 7, 2014 | 16.51 |
| Jan 6, 2014 | 16.33 |
| Jan 3, 2014 | 16.62 |
| Jan 2, 2014 | 16.39 |
| Dec 31, 2013 | 16.45 |
| Dec 30, 2013 | 61.98 |
| Dec 27, 2013 | 61.50 |
| Dec 26, 2013 | 61.61 |
| Dec 24, 2013 | 61.50 |
| Dec 23, 2013 | 61.48 |
| Dec 20, 2013 | 59.53 |
| Dec 19, 2013 | 59.10 |
| Dec 18, 2013 | 59.82 |
| Dec 17, 2013 | 58.11 |
| Dec 16, 2013 | 58.85 |
| Dec 13, 2013 | 59.08 |
| Dec 12, 2013 | 58.27 |
| Dec 11, 2013 | 57.84 |
| Dec 10, 2013 | 58.64 |
| Dec 9, 2013 | 58.52 |
| Dec 6, 2013 | 56.21 |
| Dec 5, 2013 | 55.69 |
| Dec 4, 2013 | 56.19 |
| Dec 3, 2013 | 56.45 |
| Dec 2, 2013 | 57.22 |
| Nov 29, 2013 | 57.39 |
| Nov 27, 2013 | 57.61 |
| Nov 26, 2013 | 56.97 |
| Nov 25, 2013 | 56.37 |
| Nov 22, 2013 | 55.94 |
| Nov 21, 2013 | 55.75 |
| Nov 20, 2013 | 54.69 |
| Nov 19, 2013 | 55.10 |
| Nov 18, 2013 | 55.40 |
| Nov 15, 2013 | 56.29 |
| Nov 14, 2013 | 54.53 |
| Nov 13, 2013 | 54.54 |
| Nov 12, 2013 | 54.38 |
| Nov 11, 2013 | 54.53 |
| Nov 8, 2013 | 54.30 |
| Nov 7, 2013 | 54.36 |
| Nov 6, 2013 | 55.51 |
| Nov 5, 2013 | 55.09 |
| Nov 4, 2013 | 56.39 |
| Nov 1, 2013 | 56.36 |
| Oct 31, 2013 | 57.65 |
| Oct 30, 2013 | 58.82 |
| Oct 29, 2013 | 60.80 |
| Oct 28, 2013 | 60.55 |
| Oct 25, 2013 | 59.67 |
| Oct 24, 2013 | 59.93 |
| Oct 23, 2013 | 60.32 |
| Oct 22, 2013 | 61.11 |
| Oct 21, 2013 | 60.81 |
| Oct 18, 2013 | 60.52 |
| Oct 17, 2013 | 58.97 |
| Oct 16, 2013 | 57.45 |
| Oct 15, 2013 | 57.93 |
| Oct 14, 2013 | 57.91 |
| Oct 11, 2013 | 57.77 |
| Oct 10, 2013 | 56.96 |
| Oct 9, 2013 | 56.06 |
| Oct 8, 2013 | 56.19 |
| Oct 7, 2013 | 57.78 |
| Oct 4, 2013 | 59.00 |
| Oct 3, 2013 | 57.83 |
| Oct 2, 2013 | 58.67 |
| Oct 1, 2013 | 59.49 |
| Sep 30, 2013 | 59.37 |
| Sep 27, 2013 | 44.06 |
| Sep 26, 2013 | 43.85 |
| Sep 25, 2013 | 43.78 |
| Sep 24, 2013 | 43.32 |
| Sep 23, 2013 | 43.01 |
| Sep 20, 2013 | 44.32 |
| Sep 19, 2013 | 44.78 |
| Sep 18, 2013 | 44.79 |
| Sep 17, 2013 | 42.22 |
| Sep 16, 2013 | 42.04 |
| Sep 13, 2013 | 41.94 |
| Sep 12, 2013 | 41.76 |
| Sep 11, 2013 | 42.28 |
| Sep 10, 2013 | 41.52 |
| Sep 9, 2013 | 41.66 |
| Sep 6, 2013 | 39.64 |
| Sep 5, 2013 | 39.13 |
| Sep 4, 2013 | 39.27 |
| Sep 3, 2013 | 38.57 |
| Aug 30, 2013 | 38.30 |
| Aug 29, 2013 | 38.55 |
| Aug 28, 2013 | 37.79 |
| Aug 27, 2013 | 37.83 |
| Aug 26, 2013 | 38.66 |
| Aug 23, 2013 | 38.52 |
| Aug 22, 2013 | 39.32 |
| Aug 21, 2013 | 38.43 |
| Aug 20, 2013 | 38.69 |
| Aug 19, 2013 | 38.39 |
| Aug 16, 2013 | 38.87 |
| Aug 15, 2013 | 38.83 |
| Aug 14, 2013 | 38.78 |
| Aug 13, 2013 | 39.52 |
| Aug 12, 2013 | 40.22 |
| Aug 9, 2013 | 40.27 |
| Aug 8, 2013 | 40.19 |
| Aug 7, 2013 | 39.63 |
| Aug 6, 2013 | 39.60 |
| Aug 5, 2013 | 40.95 |
| Aug 2, 2013 | 41.17 |
| Aug 1, 2013 | 40.15 |
| Jul 31, 2013 | 39.64 |
| Jul 30, 2013 | 39.09 |
| Jul 29, 2013 | 37.71 |
| Jul 26, 2013 | 39.93 |
| Jul 25, 2013 | 39.77 |
| Jul 24, 2013 | 39.99 |
| Jul 23, 2013 | 40.57 |
| Jul 22, 2013 | 40.43 |
| Jul 19, 2013 | 40.33 |
| Jul 18, 2013 | 39.39 |
| Jul 17, 2013 | 39.29 |
| Jul 16, 2013 | 39.90 |
| Jul 15, 2013 | 39.65 |
| Jul 12, 2013 | 40.21 |
| Jul 11, 2013 | 39.82 |
| Jul 10, 2013 | 38.52 |
| Jul 9, 2013 | 37.62 |
| Jul 8, 2013 | 36.57 |
| Jul 5, 2013 | 36.48 |
| Jul 3, 2013 | 36.75 |
| Jul 2, 2013 | 37.07 |
| Jul 1, 2013 | 37.92 |
| Jun 28, 2013 | 41.61 |
| Jun 27, 2013 | 41.97 |
| Jun 26, 2013 | 40.85 |
| Jun 25, 2013 | 40.54 |
| Jun 24, 2013 | 40.10 |
| Jun 21, 2013 | 40.95 |
| Jun 20, 2013 | 41.52 |
| Jun 19, 2013 | 43.20 |
| Jun 18, 2013 | 44.57 |
| Jun 17, 2013 | 44.12 |
| Jun 14, 2013 | 43.68 |
| Jun 13, 2013 | 43.92 |
| Jun 12, 2013 | 42.85 |
| Jun 11, 2013 | 43.53 |
| Jun 10, 2013 | 44.49 |
| Jun 7, 2013 | 44.50 |
| Jun 6, 2013 | 44.27 |
| Jun 5, 2013 | 44.14 |
| Jun 4, 2013 | 44.36 |
| Jun 3, 2013 | 44.73 |
| May 31, 2013 | 45.64 |
| May 30, 2013 | 46.56 |
| May 29, 2013 | 45.64 |
| May 28, 2013 | 46.11 |
| May 24, 2013 | 46.19 |
| May 23, 2013 | 46.50 |
| May 22, 2013 | 46.06 |
| May 21, 2013 | 46.82 |
| May 20, 2013 | 47.20 |
| May 17, 2013 | 47.37 |
| May 16, 2013 | 46.11 |
| May 15, 2013 | 46.98 |
| May 14, 2013 | 46.16 |
| May 13, 2013 | 45.20 |
| May 10, 2013 | 45.83 |
| May 9, 2013 | 45.12 |
| May 8, 2013 | 44.90 |
| May 7, 2013 | 45.29 |
| May 6, 2013 | 44.88 |
| May 3, 2013 | 44.90 |
| May 2, 2013 | 44.13 |
| May 1, 2013 | 43.47 |
| Apr 30, 2013 | 44.75 |
| Apr 29, 2013 | 45.63 |
| Apr 26, 2013 | 46.00 |
| Apr 25, 2013 | 46.52 |
| Apr 24, 2013 | 46.72 |
| Apr 23, 2013 | 46.21 |
| Apr 22, 2013 | 45.32 |
| Apr 19, 2013 | 44.80 |
| Apr 18, 2013 | 43.97 |
| Apr 17, 2013 | 43.89 |
| Apr 16, 2013 | 44.47 |
| Apr 15, 2013 | 44.23 |
| Apr 12, 2013 | 46.62 |
| Apr 11, 2013 | 46.87 |
| Apr 10, 2013 | 46.85 |
| Apr 9, 2013 | 45.79 |
| Apr 8, 2013 | 46.89 |
| Apr 5, 2013 | 46.02 |
| Apr 4, 2013 | 45.64 |
| Apr 3, 2013 | 46.24 |
| Apr 2, 2013 | 47.61 |
| Apr 1, 2013 | 48.50 |
| Mar 28, 2013 | 39.46 |
| Mar 27, 2013 | 39.10 |
| Mar 26, 2013 | 39.57 |
| Mar 25, 2013 | 39.16 |
| Mar 22, 2013 | 39.38 |
| Mar 21, 2013 | 39.23 |
| Mar 20, 2013 | 39.57 |
| Mar 19, 2013 | 38.54 |
| Mar 18, 2013 | 38.48 |
| Mar 15, 2013 | 38.33 |
| Mar 14, 2013 | 38.15 |
| Mar 13, 2013 | 37.66 |
| Mar 12, 2013 | 37.43 |
| Mar 11, 2013 | 37.74 |
| Mar 8, 2013 | 37.49 |
| Mar 7, 2013 | 37.10 |
| Mar 6, 2013 | 37.18 |
| Mar 5, 2013 | 37.18 |
| Mar 4, 2013 | 36.43 |
| Mar 1, 2013 | 36.00 |
| Feb 28, 2013 | 35.71 |
| Feb 27, 2013 | 35.73 |
| Feb 26, 2013 | 35.40 |
| Feb 25, 2013 | 34.72 |
| Feb 22, 2013 | 36.48 |
| Feb 21, 2013 | 35.77 |
| Feb 20, 2013 | 36.21 |
| Feb 19, 2013 | 38.52 |
| Feb 15, 2013 | 39.72 |
| Feb 14, 2013 | 40.11 |
| Feb 13, 2013 | 40.33 |
| Feb 12, 2013 | 39.86 |
| Feb 11, 2013 | 38.46 |
| Feb 8, 2013 | 38.05 |
| Feb 7, 2013 | 37.69 |
| Feb 6, 2013 | 37.98 |
| Feb 5, 2013 | 38.91 |
| Feb 4, 2013 | 38.52 |
| Feb 1, 2013 | 38.62 |
| Jan 31, 2013 | 38.75 |
| Jan 30, 2013 | 38.68 |
| Jan 29, 2013 | 38.94 |
| Jan 28, 2013 | 38.78 |
| Jan 25, 2013 | 39.08 |
| Jan 24, 2013 | 39.01 |
| Jan 23, 2013 | 38.95 |
| Jan 22, 2013 | 38.56 |
| Jan 18, 2013 | 38.76 |
| Jan 17, 2013 | 38.64 |
| Jan 16, 2013 | 37.14 |
| Jan 15, 2013 | 37.65 |
| Jan 14, 2013 | 38.38 |
| Jan 11, 2013 | 38.10 |
| Jan 10, 2013 | 38.76 |
| Jan 9, 2013 | 38.65 |
| Jan 8, 2013 | 38.13 |
| Jan 7, 2013 | 38.08 |
| Jan 4, 2013 | 38.04 |
| Jan 3, 2013 | 37.32 |
| Jan 2, 2013 | 36.70 |
| Dec 31, 2012 | 35.40 |
| Dec 28, 2012 | 58.49 |
| Dec 27, 2012 | 57.91 |
| Dec 26, 2012 | 58.05 |
| Dec 24, 2012 | 58.96 |
| Dec 21, 2012 | 59.40 |
| Dec 20, 2012 | 58.95 |
| Dec 19, 2012 | 58.57 |
| Dec 18, 2012 | 57.80 |
| Dec 17, 2012 | 56.10 |
| Dec 14, 2012 | 55.46 |
| Dec 13, 2012 | 55.71 |
| Dec 12, 2012 | 55.84 |
| Dec 11, 2012 | 55.16 |
| Dec 10, 2012 | 55.74 |
| Dec 7, 2012 | 55.70 |
| Dec 6, 2012 | 56.26 |
| Dec 5, 2012 | 56.65 |
| Dec 4, 2012 | 58.32 |
| Dec 3, 2012 | 57.93 |
| Nov 30, 2012 | 59.08 |
| Nov 29, 2012 | 58.86 |
| Nov 28, 2012 | 58.34 |
| Nov 27, 2012 | 58.40 |
| Nov 26, 2012 | 58.28 |
| Nov 23, 2012 | 59.36 |
| Nov 21, 2012 | 58.70 |
| Nov 20, 2012 | 57.57 |
| Nov 19, 2012 | 56.65 |
| Nov 16, 2012 | 55.54 |
| Nov 15, 2012 | 54.88 |
| Nov 14, 2012 | 56.27 |
| Nov 13, 2012 | 57.44 |
| Nov 12, 2012 | 58.02 |
| Nov 9, 2012 | 58.74 |
| Nov 8, 2012 | 58.45 |
| Nov 7, 2012 | 61.02 |
| Nov 6, 2012 | 61.67 |
| Nov 5, 2012 | 63.94 |
| Nov 2, 2012 | 64.08 |
| Nov 1, 2012 | 62.91 |
| Oct 31, 2012 | 60.76 |
| Oct 26, 2012 | 56.82 |
| Oct 25, 2012 | 54.93 |
| Oct 24, 2012 | 55.16 |
| Oct 23, 2012 | 55.13 |
| Oct 22, 2012 | 55.00 |
| Oct 19, 2012 | 54.66 |
| Oct 18, 2012 | 55.48 |
| Oct 17, 2012 | 54.70 |
| Oct 16, 2012 | 55.02 |
| Oct 15, 2012 | 55.14 |
| Oct 12, 2012 | 53.47 |
| Oct 11, 2012 | 54.02 |
| Oct 10, 2012 | 54.51 |
| Oct 9, 2012 | 54.87 |
| Oct 8, 2012 | 56.36 |
| Oct 5, 2012 | 56.66 |
| Oct 4, 2012 | 54.94 |
| Oct 3, 2012 | 54.94 |
| Oct 2, 2012 | 55.14 |
| Oct 1, 2012 | 54.35 |
| Sep 28, 2012 | 263.31 |
| Sep 27, 2012 | 265.41 |
| Sep 26, 2012 | 260.03 |
| Sep 25, 2012 | 265.10 |
| Sep 24, 2012 | 270.97 |
| Sep 21, 2012 | 275.60 |
| Sep 20, 2012 | 269.67 |
| Sep 19, 2012 | 270.72 |
| Sep 18, 2012 | 271.34 |
| Sep 17, 2012 | 264.79 |
| Sep 14, 2012 | 268.99 |
| Sep 13, 2012 | 259.91 |
| Sep 12, 2012 | 249.53 |
| Sep 11, 2012 | 247.37 |
| Sep 10, 2012 | 249.78 |
| Sep 7, 2012 | 252.56 |
| Sep 6, 2012 | 248.11 |
| Sep 5, 2012 | 243.53 |
| Sep 4, 2012 | 247.74 |
| Aug 31, 2012 | 248.48 |
| Aug 30, 2012 | 241.80 |
| Aug 29, 2012 | 244.28 |
| Aug 28, 2012 | 243.53 |
| Aug 27, 2012 | 243.23 |
| Aug 24, 2012 | 244.77 |
| Aug 23, 2012 | 241.50 |
| Aug 22, 2012 | 243.16 |
| Aug 21, 2012 | 240.45 |
| Aug 20, 2012 | 240.32 |
| Aug 17, 2012 | 245.14 |
| Aug 16, 2012 | 249.03 |
| Aug 15, 2012 | 238.04 |
| Aug 14, 2012 | 234.45 |
| Aug 13, 2012 | 236.31 |
| Aug 10, 2012 | 235.07 |
| Aug 9, 2012 | 238.28 |
| Aug 8, 2012 | 235.56 |
| Aug 7, 2012 | 234.70 |
| Aug 6, 2012 | 230.13 |
| Aug 3, 2012 | 228.09 |
| Aug 2, 2012 | 221.04 |
| Aug 1, 2012 | 219.19 |
| Jul 31, 2012 | 215.61 |
| Jul 30, 2012 | 219.93 |
| Jul 27, 2012 | 255.65 |
| Jul 26, 2012 | 246.99 |
| Jul 25, 2012 | 244.77 |
| Jul 24, 2012 | 255.83 |
| Jul 23, 2012 | 263.74 |
| Jul 20, 2012 | 264.98 |
| Jul 19, 2012 | 265.47 |
| Jul 18, 2012 | 265.22 |
| Jul 17, 2012 | 265.28 |
| Jul 16, 2012 | 266.52 |
| Jul 13, 2012 | 274.86 |
| Jul 12, 2012 | 269.80 |
| Jul 11, 2012 | 267.32 |
| Jul 10, 2012 | 269.05 |
| Jul 9, 2012 | 278.69 |
| Jul 6, 2012 | 279.00 |
| Jul 5, 2012 | 281.66 |
| Jul 3, 2012 | 281.60 |
| Jul 2, 2012 | 278.01 |
| Jun 29, 2012 | 126.29 |
| Jun 28, 2012 | 123.90 |
| Jun 27, 2012 | 121.41 |
| Jun 26, 2012 | 118.98 |
| Jun 25, 2012 | 115.92 |
| Jun 22, 2012 | 118.07 |
| Jun 21, 2012 | 120.09 |
| Jun 20, 2012 | 125.75 |
| Jun 19, 2012 | 127.37 |
| Jun 18, 2012 | 127.67 |
| Jun 15, 2012 | 126.09 |
| Jun 14, 2012 | 123.06 |
| Jun 13, 2012 | 119.89 |
| Jun 12, 2012 | 121.04 |
| Jun 11, 2012 | 116.93 |
| Jun 8, 2012 | 119.69 |
| Jun 7, 2012 | 116.42 |
| Jun 6, 2012 | 114.64 |
| Jun 5, 2012 | 111.24 |
| Jun 4, 2012 | 108.07 |
| Jun 1, 2012 | 110.53 |
| May 31, 2012 | 117.64 |
| May 30, 2012 | 119.25 |
| May 29, 2012 | 123.73 |
| May 25, 2012 | 118.92 |
| May 24, 2012 | 117.80 |
| May 23, 2012 | 114.44 |
| May 22, 2012 | 111.57 |
| May 21, 2012 | 108.37 |
| May 18, 2012 | 106.66 |
| May 17, 2012 | 107.03 |
| May 16, 2012 | 112.82 |
| May 15, 2012 | 114.74 |
| May 14, 2012 | 114.13 |
| May 11, 2012 | 116.02 |
| May 10, 2012 | 114.03 |
| May 9, 2012 | 113.43 |
| May 8, 2012 | 112.79 |
| May 7, 2012 | 115.21 |
| May 4, 2012 | 114.47 |
| May 3, 2012 | 115.18 |
| May 2, 2012 | 112.85 |
| May 1, 2012 | 112.28 |
| Apr 30, 2012 | 109.05 |
| Apr 27, 2012 | 117.30 |
| Apr 26, 2012 | 114.30 |
| Apr 25, 2012 | 111.44 |
| Apr 24, 2012 | 108.95 |
| Apr 23, 2012 | 105.28 |
| Apr 20, 2012 | 108.95 |
| Apr 19, 2012 | 108.24 |
| Apr 18, 2012 | 109.79 |
| Apr 17, 2012 | 113.73 |
| Apr 16, 2012 | 111.94 |
| Apr 13, 2012 | 112.21 |
| Apr 12, 2012 | 116.59 |
| Apr 11, 2012 | 114.67 |
| Apr 10, 2012 | 111.07 |
| Apr 9, 2012 | 117.67 |
| Apr 5, 2012 | 119.46 |
| Apr 4, 2012 | 117.91 |
| Apr 3, 2012 | 120.70 |
| Apr 2, 2012 | 121.91 |
| Mar 30, 2012 | 102.18 |
| Mar 29, 2012 | 123.86 |
| Mar 28, 2012 | 125.80 |
| Mar 27, 2012 | 123.93 |
| Mar 26, 2012 | 122.72 |
| Mar 23, 2012 | 122.49 |
| Mar 22, 2012 | 122.34 |
| Mar 21, 2012 | 122.97 |
| Mar 20, 2012 | 123.43 |
| Mar 19, 2012 | 121.79 |
| Mar 16, 2012 | 120.50 |
| Mar 15, 2012 | 123.28 |
| Mar 14, 2012 | 123.12 |
| Mar 13, 2012 | 123.28 |
| Mar 12, 2012 | 113.08 |
| Mar 9, 2012 | 109.02 |
| Mar 8, 2012 | 106.87 |
| Mar 7, 2012 | 104.78 |
| Mar 6, 2012 | 104.10 |
| Mar 5, 2012 | 106.87 |
| Mar 2, 2012 | 107.02 |
| Mar 1, 2012 | 109.09 |
| Feb 29, 2012 | 108.36 |
| Feb 28, 2012 | 106.24 |
| Feb 27, 2012 | 105.05 |
| Feb 24, 2012 | 104.35 |
| Feb 23, 2012 | 106.64 |
| Feb 22, 2012 | 107.02 |
| Feb 21, 2012 | 107.25 |
| Feb 17, 2012 | 106.77 |
| Feb 16, 2012 | 105.91 |
| Feb 15, 2012 | 101.62 |
| Feb 14, 2012 | 102.83 |
| Feb 13, 2012 | 104.40 |
| Feb 10, 2012 | 103.09 |
| Feb 9, 2012 | 104.35 |
| Feb 8, 2012 | 103.87 |
| Feb 7, 2012 | 103.24 |
| Feb 6, 2012 | 103.77 |
| Feb 3, 2012 | 104.95 |
| Feb 2, 2012 | 101.02 |
| Feb 1, 2012 | 99.98 |
| Jan 31, 2012 | 96.95 |
| Jan 30, 2012 | 97.86 |
| Jan 27, 2012 | 98.95 |
| Jan 26, 2012 | 99.45 |
| Jan 25, 2012 | 100.76 |
| Jan 24, 2012 | 98.62 |
| Jan 23, 2012 | 97.03 |
| Jan 20, 2012 | 99.25 |
| Jan 19, 2012 | 102.15 |
| Jan 18, 2012 | 101.32 |
| Jan 17, 2012 | 100.18 |
| Jan 13, 2012 | 97.79 |
| Jan 12, 2012 | 98.59 |
| Jan 11, 2012 | 99.68 |
| Jan 10, 2012 | 98.67 |
| Jan 9, 2012 | 96.95 |
| Jan 6, 2012 | 96.73 |
| Jan 5, 2012 | 95.51 |
| Jan 4, 2012 | 93.75 |
| Jan 3, 2012 | 92.61 |
| Dec 30, 2011 | 25.84 |
| Dec 29, 2011 | 25.74 |
| Dec 28, 2011 | 24.87 |
| Dec 27, 2011 | 25.59 |
| Dec 23, 2011 | 25.83 |
| Dec 22, 2011 | 25.84 |
| Dec 21, 2011 | 25.14 |
| Dec 20, 2011 | 24.32 |
| Dec 19, 2011 | 22.60 |
| Dec 16, 2011 | 23.23 |
| Dec 15, 2011 | 23.03 |
| Dec 14, 2011 | 22.83 |
| Dec 13, 2011 | 24.17 |
| Dec 12, 2011 | 24.68 |
| Dec 9, 2011 | 24.77 |
| Dec 8, 2011 | 24.45 |
| Dec 7, 2011 | 25.20 |
| Dec 6, 2011 | 24.62 |
| Dec 5, 2011 | 24.88 |
| Dec 2, 2011 | 24.07 |
| Dec 1, 2011 | 23.37 |
| Nov 30, 2011 | 22.95 |
| Nov 29, 2011 | 22.14 |
| Nov 28, 2011 | 22.38 |
| Nov 25, 2011 | 21.78 |
| Nov 23, 2011 | 22.34 |
| Nov 22, 2011 | 22.65 |
| Nov 21, 2011 | 22.31 |
| Nov 18, 2011 | 22.65 |
| Nov 17, 2011 | 22.65 |
| Nov 16, 2011 | 22.95 |
| Nov 15, 2011 | 23.33 |
| Nov 14, 2011 | 22.99 |
| Nov 11, 2011 | 23.14 |
| Nov 10, 2011 | 22.27 |
| Nov 9, 2011 | 22.04 |
| Nov 8, 2011 | 23.50 |
| Nov 7, 2011 | 23.23 |
| Nov 4, 2011 | 23.48 |
| Nov 3, 2011 | 23.50 |
| Nov 2, 2011 | 22.77 |
| Nov 1, 2011 | 22.23 |
| Oct 31, 2011 | 24.95 |
| Oct 28, 2011 | 26.62 |
| Oct 27, 2011 | 26.89 |
| Oct 26, 2011 | 25.83 |
| Oct 25, 2011 | 25.55 |
| Oct 24, 2011 | 26.25 |
| Oct 21, 2011 | 25.06 |
| Oct 20, 2011 | 24.52 |
| Oct 19, 2011 | 23.88 |
| Oct 18, 2011 | 23.76 |
| Oct 17, 2011 | 22.34 |
| Oct 14, 2011 | 23.55 |
| Oct 13, 2011 | 22.27 |
| Oct 12, 2011 | 22.19 |
| Oct 11, 2011 | 21.75 |
| Oct 10, 2011 | 22.45 |
| Oct 7, 2011 | 21.47 |
| Oct 6, 2011 | 21.68 |
| Oct 5, 2011 | 21.17 |
| Oct 4, 2011 | 20.28 |
| Oct 3, 2011 | 18.65 |
| Sep 30, 2011 | 19.32 |
| Sep 29, 2011 | -3.31 |
| Sep 28, 2011 | -3.31 |
| Sep 27, 2011 | -3.31 |
| Sep 26, 2011 | -3.31 |
| Sep 23, 2011 | -3.31 |
| Sep 22, 2011 | -3.31 |
| Sep 21, 2011 | -3.31 |
| Sep 20, 2011 | -3.31 |
| Sep 19, 2011 | -3.31 |
| Sep 16, 2011 | -3.31 |
| Sep 15, 2011 | -3.31 |
| Sep 14, 2011 | -3.31 |
| Sep 13, 2011 | -3.31 |
| Sep 12, 2011 | -3.31 |
| Sep 9, 2011 | -3.31 |
| Sep 8, 2011 | -3.31 |
| Sep 7, 2011 | -3.31 |
| Sep 6, 2011 | -3.31 |
| Sep 2, 2011 | -3.31 |
| Sep 1, 2011 | -3.31 |
| Aug 31, 2011 | -3.31 |
| Aug 30, 2011 | -3.31 |
| Aug 29, 2011 | -3.31 |
| Aug 26, 2011 | -3.31 |
| Aug 25, 2011 | -3.31 |
| Aug 24, 2011 | -3.31 |
| Aug 23, 2011 | -3.31 |
| Aug 22, 2011 | -3.31 |
| Aug 19, 2011 | -3.31 |
| Aug 18, 2011 | -3.31 |
| Aug 17, 2011 | -3.31 |
| Aug 16, 2011 | -3.31 |
| Aug 15, 2011 | -3.31 |
| Aug 12, 2011 | -3.31 |
| Aug 11, 2011 | -3.31 |
| Aug 10, 2011 | -3.31 |
| Aug 9, 2011 | -3.31 |
| Aug 8, 2011 | -3.31 |
| Aug 5, 2011 | -3.31 |
| Aug 4, 2011 | -3.31 |
| Aug 3, 2011 | -3.31 |
| Aug 2, 2011 | -3.31 |
| Aug 1, 2011 | -3.31 |
| Jul 29, 2011 | -3.31 |
| Jul 28, 2011 | -3.31 |
| Jul 27, 2011 | -3.31 |
| Jul 26, 2011 | -3.31 |
| Jul 25, 2011 | -3.31 |
| Jul 22, 2011 | -3.31 |
| Jul 21, 2011 | -3.31 |
| Jul 20, 2011 | -3.31 |
| Jul 19, 2011 | -3.31 |
| Jul 18, 2011 | -3.31 |
| Jul 15, 2011 | -3.31 |
| Jul 14, 2011 | -3.31 |
| Jul 13, 2011 | -3.31 |
| Jul 12, 2011 | -3.31 |
| Jul 11, 2011 | -3.31 |
| Jul 8, 2011 | -3.31 |
| Jul 7, 2011 | -3.31 |
| Jul 6, 2011 | -3.31 |
| Jul 5, 2011 | -3.31 |
| Jul 1, 2011 | -3.31 |
| Jun 30, 2011 | -3.31 |
| Jun 29, 2011 | 22.83 |
| Jun 28, 2011 | 22.55 |
| Jun 27, 2011 | 22.49 |
| Jun 24, 2011 | 22.36 |
| Jun 23, 2011 | 22.91 |
| Jun 22, 2011 | 22.69 |
| Jun 21, 2011 | 23.06 |
| Jun 20, 2011 | 22.89 |
| Jun 17, 2011 | 22.62 |
| Jun 16, 2011 | 22.30 |
| Jun 15, 2011 | 22.46 |
| Jun 14, 2011 | 23.23 |
| Jun 13, 2011 | 22.53 |
| Jun 10, 2011 | 22.35 |
| Jun 9, 2011 | 22.63 |
| Jun 8, 2011 | 22.47 |
| Jun 7, 2011 | 22.75 |
| Jun 6, 2011 | 23.01 |
| Jun 3, 2011 | 23.51 |
| Jun 2, 2011 | 23.99 |
| Jun 1, 2011 | 24.31 |
| May 31, 2011 | 24.61 |
| May 27, 2011 | 24.24 |
| May 26, 2011 | 24.24 |
| May 25, 2011 | 23.90 |
| May 24, 2011 | 23.43 |
| May 23, 2011 | 23.39 |
| May 20, 2011 | 23.65 |
| May 19, 2011 | 23.98 |
| May 18, 2011 | 23.85 |
| May 17, 2011 | 23.53 |
| May 16, 2011 | 23.84 |
| May 13, 2011 | 24.51 |
| May 12, 2011 | 24.33 |
| May 11, 2011 | 23.67 |
| May 10, 2011 | 24.04 |
| May 9, 2011 | 23.54 |
| May 6, 2011 | 23.41 |
| May 5, 2011 | 23.43 |
| May 4, 2011 | 23.61 |
| May 3, 2011 | 23.85 |
| May 2, 2011 | 24.05 |
| Apr 29, 2011 | 22.78 |
| Apr 28, 2011 | 22.82 |
| Apr 27, 2011 | 22.75 |
| Apr 26, 2011 | 22.67 |
| Apr 25, 2011 | 22.58 |
| Apr 21, 2011 | 22.75 |
| Apr 20, 2011 | 22.71 |
| Apr 19, 2011 | 21.99 |
| Apr 18, 2011 | 21.77 |
| Apr 15, 2011 | 22.37 |
| Apr 14, 2011 | 22.25 |
| Apr 13, 2011 | 22.38 |
| Apr 12, 2011 | 22.60 |
| Apr 11, 2011 | 23.16 |
| Apr 8, 2011 | 23.58 |
| Apr 7, 2011 | 24.27 |
| Apr 6, 2011 | 24.23 |
| Apr 5, 2011 | 24.35 |
| Apr 4, 2011 | 24.08 |
| Apr 1, 2011 | 24.20 |
| Mar 31, 2011 | 23.64 |
| Mar 30, 2011 | -97.94 |
| Mar 29, 2011 | -92.89 |
| Mar 28, 2011 | -92.51 |
| Mar 25, 2011 | -92.70 |
| Mar 24, 2011 | -93.14 |
| Mar 23, 2011 | -93.02 |
| Mar 22, 2011 | -93.91 |
| Mar 21, 2011 | -96.80 |
| Mar 18, 2011 | -92.85 |
| Mar 17, 2011 | -93.48 |
| Mar 16, 2011 | -91.59 |
| Mar 15, 2011 | -94.98 |
| Mar 14, 2011 | -95.80 |
| Mar 11, 2011 | -97.45 |
| Mar 10, 2011 | -97.06 |
| Mar 9, 2011 | -100.72 |
| Mar 8, 2011 | -96.92 |
| Mar 7, 2011 | -95.12 |
| Mar 4, 2011 | -96.12 |
| Mar 3, 2011 | -94.32 |
| Mar 2, 2011 | -87.27 |
| Mar 1, 2011 | -85.06 |
| Feb 28, 2011 | -87.68 |
| Feb 25, 2011 | -93.09 |
| Feb 24, 2011 | -89.89 |
| Feb 23, 2011 | -91.44 |
| Feb 22, 2011 | -93.23 |
| Feb 18, 2011 | -94.49 |
| Feb 17, 2011 | -94.20 |
| Feb 16, 2011 | -92.31 |
| Feb 15, 2011 | -92.51 |
| Feb 14, 2011 | -93.52 |
| Feb 11, 2011 | -93.09 |
| Feb 10, 2011 | -92.63 |
| Feb 9, 2011 | -92.87 |
| Feb 8, 2011 | -91.80 |
| Feb 7, 2011 | -90.15 |
| Feb 4, 2011 | -87.44 |
| Feb 3, 2011 | -87.49 |
| Feb 2, 2011 | -87.00 |
| Feb 1, 2011 | -87.37 |
| Jan 31, 2011 | -85.18 |
| Jan 28, 2011 | -85.62 |
| Jan 27, 2011 | -87.92 |
| Jan 26, 2011 | -87.46 |
| Jan 25, 2011 | -86.83 |
| Jan 24, 2011 | -86.37 |
| Jan 21, 2011 | -86.78 |
| Jan 20, 2011 | -88.89 |
| Jan 19, 2011 | -89.02 |
| Jan 18, 2011 | -90.01 |
| Jan 14, 2011 | -90.13 |
| Jan 13, 2011 | -90.64 |
| Jan 12, 2011 | -89.67 |
| Jan 11, 2011 | -87.46 |
| Jan 10, 2011 | -86.37 |
| Jan 7, 2011 | -83.44 |
| Jan 6, 2011 | -84.26 |
| Jan 5, 2011 | -86.49 |
| Jan 4, 2011 | -87.17 |
| Jan 3, 2011 | -91.95 |
| Dec 31, 2010 | -90.98 |
| Dec 30, 2010 | 39.94 |
| Dec 29, 2010 | 39.91 |
| Dec 28, 2010 | 39.67 |
| Dec 27, 2010 | 40.68 |
| Dec 23, 2010 | 40.45 |
| Dec 22, 2010 | 41.00 |
| Dec 21, 2010 | 40.94 |
| Dec 20, 2010 | 40.12 |
| Dec 17, 2010 | 38.89 |
| Dec 16, 2010 | 37.94 |
| Dec 15, 2010 | 37.41 |
| Dec 14, 2010 | 37.44 |
| Dec 13, 2010 | 37.23 |
| Dec 10, 2010 | 53.39 |
| Dec 9, 2010 | 53.50 |
| Dec 8, 2010 | 52.85 |
| Dec 7, 2010 | 53.21 |
| Dec 6, 2010 | 52.80 |
| Dec 3, 2010 | 52.04 |
| Dec 2, 2010 | 50.32 |
| Dec 1, 2010 | 49.09 |
| Nov 30, 2010 | 46.99 |
| Nov 29, 2010 | 47.14 |
| Nov 26, 2010 | 47.08 |
| Nov 24, 2010 | 46.53 |
| Nov 23, 2010 | 44.92 |
| Nov 22, 2010 | 46.73 |
| Nov 19, 2010 | 45.44 |
| Nov 18, 2010 | 44.86 |
| Nov 17, 2010 | 44.58 |
| Nov 16, 2010 | 43.96 |
| Nov 15, 2010 | 44.96 |
| Nov 12, 2010 | 44.99 |
| Nov 11, 2010 | 46.76 |
| Nov 10, 2010 | 45.68 |
| Nov 9, 2010 | 45.67 |
| Nov 8, 2010 | 48.45 |
| Nov 5, 2010 | 48.73 |
| Nov 4, 2010 | 43.37 |
| Nov 3, 2010 | 41.90 |
| Nov 2, 2010 | 41.77 |
| Nov 1, 2010 | 42.04 |
| Oct 29, 2010 | 38.37 |
| Oct 28, 2010 | 37.50 |
| Oct 27, 2010 | 38.68 |
| Oct 26, 2010 | 39.23 |
| Oct 25, 2010 | 39.46 |
| Oct 22, 2010 | 38.89 |
| Oct 21, 2010 | 38.42 |
| Oct 20, 2010 | 38.76 |
| Oct 19, 2010 | 37.00 |
| Oct 18, 2010 | 37.58 |
| Oct 15, 2010 | 38.65 |
| Oct 14, 2010 | 38.51 |
| Oct 13, 2010 | 39.27 |
| Oct 12, 2010 | 38.48 |
| Oct 11, 2010 | 38.24 |
| Oct 8, 2010 | 37.74 |
| Oct 7, 2010 | 36.81 |
| Oct 6, 2010 | 37.91 |
| Oct 5, 2010 | 36.83 |
| Oct 4, 2010 | 36.03 |
| Oct 1, 2010 | 37.01 |
| Sep 30, 2010 | 38.07 |
| Sep 29, 2010 | 33.67 |
| Sep 28, 2010 | 33.63 |
| Sep 27, 2010 | 32.95 |
| Sep 24, 2010 | 33.60 |
| Sep 23, 2010 | 31.67 |
| Sep 22, 2010 | 32.70 |
| Sep 21, 2010 | 33.50 |
| Sep 20, 2010 | 33.23 |
| Sep 17, 2010 | 31.52 |
| Sep 16, 2010 | 31.95 |
| Sep 15, 2010 | 32.70 |
| Sep 14, 2010 | 32.73 |
| Sep 13, 2010 | 34.26 |
| Sep 10, 2010 | 33.01 |
| Sep 9, 2010 | 33.11 |
| Sep 8, 2010 | 33.07 |
| Sep 7, 2010 | 32.94 |
| Sep 3, 2010 | 34.17 |
| Sep 2, 2010 | 34.83 |
| Sep 1, 2010 | 33.79 |
| Aug 31, 2010 | 31.45 |
| Aug 30, 2010 | 31.40 |
| Aug 27, 2010 | 32.15 |
| Aug 26, 2010 | 31.05 |
| Aug 25, 2010 | 30.55 |
| Aug 24, 2010 | 28.04 |
| Aug 23, 2010 | 29.08 |
| Aug 20, 2010 | 29.22 |
| Aug 19, 2010 | 28.91 |
| Aug 18, 2010 | 28.61 |
| Aug 17, 2010 | 27.74 |
| Aug 16, 2010 | 26.16 |
| Aug 13, 2010 | 26.16 |
| Aug 12, 2010 | 26.32 |
| Aug 11, 2010 | 27.31 |
| Aug 10, 2010 | 29.54 |
| Aug 9, 2010 | 30.61 |
| Aug 6, 2010 | 28.74 |
| Aug 5, 2010 | 28.42 |
| Aug 4, 2010 | 28.75 |
| Aug 3, 2010 | 29.16 |
| Aug 2, 2010 | 30.09 |
| Jul 30, 2010 | 28.47 |
| Jul 29, 2010 | 27.56 |
| Jul 28, 2010 | 27.60 |
| Jul 27, 2010 | 28.03 |
| Jul 26, 2010 | 29.36 |
| Jul 23, 2010 | 29.26 |
| Jul 22, 2010 | 27.69 |
| Jul 21, 2010 | 26.25 |
| Jul 20, 2010 | 25.80 |
| Jul 19, 2010 | 23.93 |
| Jul 16, 2010 | 24.17 |
| Jul 15, 2010 | 25.14 |
| Jul 14, 2010 | 24.17 |
| Jul 13, 2010 | 24.42 |
| Jul 12, 2010 | 23.48 |
| Jul 9, 2010 | 23.93 |
| Jul 8, 2010 | 23.75 |
| Jul 7, 2010 | 21.73 |
| Jul 6, 2010 | 19.79 |
| Jul 2, 2010 | 20.63 |
| Jul 1, 2010 | 20.29 |
| Jun 30, 2010 | 21.52 |
| Jun 29, 2010 | 12.38 |
| Jun 28, 2010 | 13.72 |
| Jun 25, 2010 | 13.61 |
| Jun 24, 2010 | 13.36 |
| Jun 23, 2010 | 13.79 |
| Jun 22, 2010 | 13.28 |
| Jun 21, 2010 | 14.21 |
| Jun 18, 2010 | 14.00 |
| Jun 17, 2010 | 14.50 |
| Jun 16, 2010 | 14.97 |
| Jun 15, 2010 | 15.55 |
| Jun 14, 2010 | 14.68 |
| Jun 11, 2010 | 15.41 |
| Jun 10, 2010 | 15.24 |
| Jun 9, 2010 | 14.11 |
| Jun 8, 2010 | 14.34 |
| Jun 7, 2010 | 14.60 |
| Jun 4, 2010 | 15.11 |
| Jun 3, 2010 | 16.01 |
| Jun 2, 2010 | 16.32 |
| Jun 1, 2010 | 15.79 |
| May 28, 2010 | 17.22 |
| May 27, 2010 | 17.51 |
| May 26, 2010 | 16.04 |
| May 25, 2010 | 16.12 |
| May 24, 2010 | 15.69 |
| May 21, 2010 | 15.93 |
| May 20, 2010 | 15.09 |
| May 19, 2010 | 16.33 |
| May 18, 2010 | 17.19 |
| May 17, 2010 | 17.67 |
| May 14, 2010 | 18.02 |
| May 13, 2010 | 18.57 |
| May 12, 2010 | 19.32 |
| May 11, 2010 | 17.63 |
| May 10, 2010 | 17.31 |
| May 7, 2010 | 15.78 |
| May 6, 2010 | 17.58 |
| May 5, 2010 | 18.17 |
| May 4, 2010 | 18.84 |
| May 3, 2010 | 20.11 |
| Apr 30, 2010 | 21.02 |
| Apr 29, 2010 | 21.41 |
| Apr 28, 2010 | 20.35 |
| Apr 27, 2010 | 19.66 |
| Apr 26, 2010 | 20.99 |
| Apr 23, 2010 | 21.52 |
| Apr 22, 2010 | 20.97 |
| Apr 21, 2010 | 20.65 |
| Apr 20, 2010 | 20.21 |
| Apr 19, 2010 | 19.27 |
| Apr 16, 2010 | 19.05 |
| Apr 15, 2010 | 19.64 |
| Apr 14, 2010 | 19.87 |
| Apr 13, 2010 | 19.24 |
| Apr 12, 2010 | 18.63 |
| Apr 9, 2010 | 18.35 |
| Apr 8, 2010 | 17.95 |
| Apr 7, 2010 | 17.09 |
| Apr 6, 2010 | 18.41 |
| Apr 5, 2010 | 18.19 |
| Apr 1, 2010 | 17.58 |
| Mar 31, 2010 | 16.48 |
| Mar 30, 2010 | 17.27 |
| Mar 29, 2010 | 17.16 |
| Mar 26, 2010 | 16.45 |
| Mar 25, 2010 | 16.43 |
| Mar 24, 2010 | 16.65 |
| Mar 23, 2010 | 17.07 |
| Mar 22, 2010 | 16.60 |
| Mar 19, 2010 | 16.10 |
| Mar 18, 2010 | 17.34 |
| Mar 17, 2010 | 17.51 |
| Mar 16, 2010 | 17.31 |
| Mar 15, 2010 | 17.37 |
| Mar 12, 2010 | 17.35 |
| Mar 11, 2010 | 17.79 |
| Mar 10, 2010 | 17.32 |
| Mar 9, 2010 | 17.22 |
| Mar 8, 2010 | 17.62 |
| Mar 5, 2010 | 15.44 |
| Mar 4, 2010 | 15.04 |
| Mar 3, 2010 | 14.82 |
| Mar 2, 2010 | 15.11 |
| Mar 1, 2010 | 15.20 |
| Feb 26, 2010 | 16.80 |
| Feb 25, 2010 | 16.21 |
| Feb 24, 2010 | 16.33 |
| Feb 23, 2010 | 16.34 |
| Feb 22, 2010 | 17.10 |
| Feb 19, 2010 | 17.19 |
| Feb 18, 2010 | 17.18 |
| Feb 17, 2010 | 17.47 |
| Feb 16, 2010 | 17.40 |
| Feb 12, 2010 | 16.97 |
| Feb 11, 2010 | 16.50 |
| Feb 10, 2010 | 15.86 |
| Feb 9, 2010 | 16.07 |
| Feb 8, 2010 | 15.73 |
| Feb 5, 2010 | 16.03 |
| Feb 4, 2010 | 16.59 |
| Feb 3, 2010 | 17.63 |
| Feb 2, 2010 | 17.50 |
| Feb 1, 2010 | 16.65 |
| Jan 29, 2010 | 16.55 |
| Jan 28, 2010 | 16.37 |
| Jan 27, 2010 | 16.28 |
| Jan 26, 2010 | 16.38 |
| Jan 25, 2010 | 16.32 |
| Jan 22, 2010 | 15.19 |
| Jan 21, 2010 | 15.69 |
| Jan 20, 2010 | 16.71 |
| Jan 19, 2010 | 18.22 |
| Jan 15, 2010 | 17.89 |
| Jan 14, 2010 | 18.30 |
| Jan 13, 2010 | 17.96 |
| Jan 12, 2010 | 17.82 |
| Jan 11, 2010 | 18.45 |
| Jan 8, 2010 | 18.42 |
| Jan 7, 2010 | 18.31 |
| Jan 6, 2010 | 18.21 |
| Jan 5, 2010 | 18.43 |
| Jan 4, 2010 | 18.79 |
| Dec 31, 2009 | 18.12 |