Armstrong World Industries (AWI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 15.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.61 |
| May 21, 2026 | 15.61 |
| May 20, 2026 | 15.57 |
| May 19, 2026 | 15.12 |
| May 18, 2026 | 15.67 |
| May 15, 2026 | 15.38 |
| May 14, 2026 | 15.83 |
| May 13, 2026 | 15.67 |
| May 12, 2026 | 15.78 |
| May 11, 2026 | 15.81 |
| May 8, 2026 | 16.04 |
| May 7, 2026 | 16.38 |
| May 6, 2026 | 16.49 |
| May 5, 2026 | 16.30 |
| May 4, 2026 | 16.23 |
| May 1, 2026 | 16.71 |
| Apr 30, 2026 | 16.91 |
| Apr 29, 2026 | 16.75 |
| Apr 28, 2026 | 16.85 |
| Apr 27, 2026 | 17.65 |
| Apr 24, 2026 | 17.70 |
| Apr 23, 2026 | 17.81 |
| Apr 22, 2026 | 17.54 |
| Apr 21, 2026 | 17.64 |
| Apr 20, 2026 | 17.93 |
| Apr 17, 2026 | 17.82 |
| Apr 16, 2026 | 17.23 |
| Apr 15, 2026 | 17.50 |
| Apr 14, 2026 | 17.79 |
| Apr 13, 2026 | 17.71 |
| Apr 10, 2026 | 17.42 |
| Apr 9, 2026 | 17.31 |
| Apr 8, 2026 | 17.15 |
| Apr 7, 2026 | 16.53 |
| Apr 6, 2026 | 16.48 |
| Apr 2, 2026 | 16.37 |
| Apr 1, 2026 | 16.44 |
| Mar 31, 2026 | 16.35 |
| Mar 30, 2026 | 15.79 |
| Mar 27, 2026 | 16.03 |
| Mar 26, 2026 | 16.32 |
| Mar 25, 2026 | 16.54 |
| Mar 24, 2026 | 16.38 |
| Mar 23, 2026 | 16.40 |
| Mar 20, 2026 | 16.20 |
| Mar 19, 2026 | 16.36 |
| Mar 18, 2026 | 16.82 |
| Mar 17, 2026 | 16.84 |
| Mar 16, 2026 | 16.57 |
| Mar 13, 2026 | 16.55 |
| Mar 12, 2026 | 16.32 |
| Mar 11, 2026 | 16.59 |
| Mar 10, 2026 | 16.46 |
| Mar 9, 2026 | 16.47 |
| Mar 6, 2026 | 16.64 |
| Mar 5, 2026 | 16.99 |
| Mar 4, 2026 | 16.81 |
| Mar 3, 2026 | 16.81 |
| Mar 2, 2026 | 17.02 |
| Feb 27, 2026 | 17.17 |
| Feb 26, 2026 | 17.38 |
| Feb 25, 2026 | 17.04 |
| Feb 24, 2026 | 17.25 |
| Feb 23, 2026 | 19.12 |
| Feb 20, 2026 | 19.73 |
| Feb 19, 2026 | 19.48 |
| Feb 18, 2026 | 19.50 |
| Feb 17, 2026 | 19.66 |
| Feb 13, 2026 | 19.86 |
| Feb 12, 2026 | 19.53 |
| Feb 11, 2026 | 19.93 |
| Feb 10, 2026 | 20.15 |
| Feb 9, 2026 | 19.82 |
| Feb 6, 2026 | 19.66 |
| Feb 5, 2026 | 19.21 |
| Feb 4, 2026 | 18.93 |
| Feb 3, 2026 | 18.58 |
| Feb 2, 2026 | 18.51 |
| Jan 30, 2026 | 18.20 |
| Jan 29, 2026 | 18.24 |
| Jan 28, 2026 | 18.19 |
| Jan 27, 2026 | 18.39 |
| Jan 26, 2026 | 18.56 |
| Jan 23, 2026 | 18.56 |
| Jan 22, 2026 | 18.73 |
| Jan 21, 2026 | 18.83 |
| Jan 20, 2026 | 18.65 |
| Jan 16, 2026 | 19.45 |
| Jan 15, 2026 | 19.48 |
| Jan 14, 2026 | 19.41 |
| Jan 13, 2026 | 19.77 |
| Jan 12, 2026 | 19.68 |
| Jan 9, 2026 | 19.89 |
| Jan 8, 2026 | 19.41 |
| Jan 7, 2026 | 18.77 |
| Jan 6, 2026 | 19.37 |
| Jan 5, 2026 | 19.94 |
| Jan 2, 2026 | 19.52 |
| Dec 31, 2025 | 18.94 |
| Dec 30, 2025 | 19.53 |
| Dec 29, 2025 | 19.51 |
| Dec 26, 2025 | 19.52 |
| Dec 24, 2025 | 19.43 |
| Dec 23, 2025 | 19.35 |
| Dec 22, 2025 | 19.21 |
| Dec 19, 2025 | 18.90 |
| Dec 18, 2025 | 18.88 |
| Dec 17, 2025 | 18.74 |
| Dec 16, 2025 | 18.74 |
| Dec 15, 2025 | 18.76 |
| Dec 12, 2025 | 18.91 |
| Dec 11, 2025 | 19.04 |
| Dec 10, 2025 | 18.72 |
| Dec 9, 2025 | 18.48 |
| Dec 8, 2025 | 18.70 |
| Dec 5, 2025 | 18.66 |
| Dec 4, 2025 | 18.78 |
| Dec 3, 2025 | 19.07 |
| Dec 2, 2025 | 19.12 |
| Dec 1, 2025 | 19.21 |
| Nov 28, 2025 | 19.26 |
| Nov 26, 2025 | 19.37 |
| Nov 25, 2025 | 19.27 |
| Nov 24, 2025 | 18.81 |
| Nov 21, 2025 | 18.56 |
| Nov 20, 2025 | 18.31 |
| Nov 19, 2025 | 18.28 |
| Nov 18, 2025 | 18.25 |
| Nov 17, 2025 | 18.25 |
| Nov 14, 2025 | 18.54 |
| Nov 13, 2025 | 18.74 |
| Nov 12, 2025 | 19.14 |
| Nov 11, 2025 | 19.16 |
| Nov 10, 2025 | 19.11 |
| Nov 7, 2025 | 19.16 |
| Nov 6, 2025 | 18.99 |
| Nov 5, 2025 | 19.45 |
| Nov 4, 2025 | 19.29 |
| Nov 3, 2025 | 19.56 |
| Oct 31, 2025 | 19.34 |
| Oct 30, 2025 | 19.41 |
| Oct 29, 2025 | 19.50 |
| Oct 28, 2025 | 19.66 |
| Oct 27, 2025 | 20.59 |
| Oct 24, 2025 | 20.66 |
| Oct 23, 2025 | 20.64 |
| Oct 22, 2025 | 20.45 |
| Oct 21, 2025 | 20.70 |
| Oct 20, 2025 | 20.44 |
| Oct 17, 2025 | 20.24 |
| Oct 16, 2025 | 20.12 |
| Oct 15, 2025 | 20.46 |
| Oct 14, 2025 | 20.20 |
| Oct 13, 2025 | 19.89 |
| Oct 10, 2025 | 19.66 |
| Oct 9, 2025 | 19.77 |
| Oct 8, 2025 | 20.14 |
| Oct 7, 2025 | 20.02 |
| Oct 6, 2025 | 20.31 |
| Oct 3, 2025 | 19.99 |
| Oct 2, 2025 | 19.92 |
| Oct 1, 2025 | 19.91 |
| Sep 30, 2025 | 19.91 |
| Sep 29, 2025 | 20.07 |
| Sep 26, 2025 | 20.10 |
| Sep 25, 2025 | 19.91 |
| Sep 24, 2025 | 19.99 |
| Sep 23, 2025 | 20.19 |
| Sep 22, 2025 | 20.32 |
| Sep 19, 2025 | 20.37 |
| Sep 18, 2025 | 20.46 |
| Sep 17, 2025 | 20.09 |
| Sep 16, 2025 | 20.21 |
| Sep 15, 2025 | 20.37 |
| Sep 12, 2025 | 20.36 |
| Sep 11, 2025 | 20.63 |
| Sep 10, 2025 | 20.28 |
| Sep 9, 2025 | 20.12 |
| Sep 8, 2025 | 20.41 |
| Sep 5, 2025 | 20.56 |
| Sep 4, 2025 | 20.43 |
| Sep 3, 2025 | 20.16 |
| Sep 2, 2025 | 20.18 |
| Aug 29, 2025 | 20.28 |
| Aug 28, 2025 | 20.47 |
| Aug 27, 2025 | 20.48 |
| Aug 26, 2025 | 20.47 |
| Aug 25, 2025 | 20.33 |
| Aug 22, 2025 | 20.44 |
| Aug 21, 2025 | 20.05 |
| Aug 20, 2025 | 20.09 |
| Aug 19, 2025 | 20.23 |
| Aug 18, 2025 | 20.08 |
| Aug 15, 2025 | 20.11 |
| Aug 14, 2025 | 20.11 |
| Aug 13, 2025 | 20.34 |
| Aug 12, 2025 | 20.11 |
| Aug 11, 2025 | 19.64 |
| Aug 8, 2025 | 19.50 |
| Aug 7, 2025 | 19.46 |
| Aug 6, 2025 | 19.77 |
| Aug 5, 2025 | 19.76 |
| Aug 4, 2025 | 19.64 |
| Aug 1, 2025 | 19.52 |
| Jul 31, 2025 | 19.49 |
| Jul 30, 2025 | 19.68 |
| Jul 29, 2025 | 19.12 |
| Jul 28, 2025 | 17.46 |
| Jul 25, 2025 | 17.43 |
| Jul 24, 2025 | 17.34 |
| Jul 23, 2025 | 17.33 |
| Jul 22, 2025 | 17.11 |
| Jul 21, 2025 | 16.96 |
| Jul 18, 2025 | 17.09 |
| Jul 17, 2025 | 17.26 |
| Jul 16, 2025 | 17.01 |
| Jul 15, 2025 | 16.97 |
| Jul 14, 2025 | 17.37 |
| Jul 11, 2025 | 17.38 |
| Jul 10, 2025 | 17.55 |
| Jul 9, 2025 | 17.39 |
| Jul 8, 2025 | 17.24 |
| Jul 7, 2025 | 17.30 |
| Jul 3, 2025 | 17.35 |
| Jul 2, 2025 | 17.18 |
| Jul 1, 2025 | 17.13 |
| Jun 30, 2025 | 16.80 |
| Jun 27, 2025 | 18.14 |
| Jun 26, 2025 | 17.85 |
| Jun 25, 2025 | 17.72 |
| Jun 24, 2025 | 17.60 |
| Jun 23, 2025 | 17.37 |
| Jun 20, 2025 | 16.90 |
| Jun 18, 2025 | 16.81 |
| Jun 17, 2025 | 16.71 |
| Jun 16, 2025 | 16.85 |
| Jun 13, 2025 | 16.80 |
| Jun 12, 2025 | 17.12 |
| Jun 11, 2025 | 16.99 |
| Jun 10, 2025 | 17.16 |
| Jun 9, 2025 | 17.17 |
| Jun 6, 2025 | 17.20 |
| Jun 5, 2025 | 17.22 |
| Jun 4, 2025 | 17.28 |
| Jun 3, 2025 | 17.23 |
| Jun 2, 2025 | 17.12 |
| May 30, 2025 | 17.29 |
| May 29, 2025 | 17.33 |
| May 28, 2025 | 17.28 |
| May 27, 2025 | 17.55 |
| May 23, 2025 | 17.16 |
| May 22, 2025 | 17.24 |
| May 21, 2025 | 17.32 |
| May 20, 2025 | 17.73 |
| May 19, 2025 | 17.75 |
| May 16, 2025 | 17.80 |
| May 15, 2025 | 17.66 |
| May 14, 2025 | 17.48 |
| May 13, 2025 | 17.52 |
| May 12, 2025 | 17.38 |
| May 9, 2025 | 16.90 |
| May 8, 2025 | 16.83 |
| May 7, 2025 | 16.57 |
| May 6, 2025 | 16.67 |
| May 5, 2025 | 16.67 |
| May 2, 2025 | 16.65 |
| May 1, 2025 | 16.30 |
| Apr 30, 2025 | 16.10 |
| Apr 29, 2025 | 16.13 |
| Apr 28, 2025 | 15.41 |
| Apr 25, 2025 | 15.37 |
| Apr 24, 2025 | 15.36 |
| Apr 23, 2025 | 14.87 |
| Apr 22, 2025 | 14.69 |
| Apr 21, 2025 | 14.42 |
| Apr 17, 2025 | 14.86 |
| Apr 16, 2025 | 14.82 |
| Apr 15, 2025 | 15.06 |
| Apr 14, 2025 | 14.98 |
| Apr 11, 2025 | 14.94 |
| Apr 10, 2025 | 14.69 |
| Apr 9, 2025 | 15.03 |
| Apr 8, 2025 | 13.97 |
| Apr 7, 2025 | 14.22 |
| Apr 4, 2025 | 14.48 |
| Apr 3, 2025 | 14.98 |
| Apr 2, 2025 | 15.88 |
| Apr 1, 2025 | 15.72 |
| Mar 31, 2025 | 15.63 |
| Mar 28, 2025 | 16.08 |
| Mar 27, 2025 | 16.63 |
| Mar 26, 2025 | 16.66 |
| Mar 25, 2025 | 16.83 |
| Mar 24, 2025 | 16.84 |
| Mar 21, 2025 | 16.26 |
| Mar 20, 2025 | 16.26 |
| Mar 19, 2025 | 16.50 |
| Mar 18, 2025 | 16.30 |
| Mar 17, 2025 | 16.32 |
| Mar 14, 2025 | 16.16 |
| Mar 13, 2025 | 15.67 |
| Mar 12, 2025 | 16.16 |
| Mar 11, 2025 | 16.31 |
| Mar 10, 2025 | 16.60 |
| Mar 7, 2025 | 17.24 |
| Mar 6, 2025 | 17.16 |
| Mar 5, 2025 | 17.60 |
| Mar 4, 2025 | 17.21 |
| Mar 3, 2025 | 17.54 |
| Feb 28, 2025 | 17.73 |
| Feb 27, 2025 | 17.44 |
| Feb 26, 2025 | 17.56 |
| Feb 25, 2025 | 17.69 |
| Feb 24, 2025 | 16.80 |
| Feb 21, 2025 | 16.94 |
| Feb 20, 2025 | 17.22 |
| Feb 19, 2025 | 17.56 |
| Feb 18, 2025 | 17.79 |
| Feb 14, 2025 | 17.75 |
| Feb 13, 2025 | 17.65 |
| Feb 12, 2025 | 17.45 |
| Feb 11, 2025 | 17.58 |
| Feb 10, 2025 | 17.47 |
| Feb 7, 2025 | 17.42 |
| Feb 6, 2025 | 17.67 |
| Feb 5, 2025 | 17.59 |
| Feb 4, 2025 | 17.25 |
| Feb 3, 2025 | 17.24 |
| Jan 31, 2025 | 17.42 |
| Jan 30, 2025 | 17.55 |
| Jan 29, 2025 | 17.00 |
| Jan 28, 2025 | 17.26 |
| Jan 27, 2025 | 17.19 |
| Jan 24, 2025 | 17.32 |
| Jan 23, 2025 | 17.35 |
| Jan 22, 2025 | 17.45 |
| Jan 21, 2025 | 17.42 |
| Jan 17, 2025 | 17.15 |
| Jan 16, 2025 | 17.08 |
| Jan 15, 2025 | 17.07 |
| Jan 14, 2025 | 16.81 |
| Jan 13, 2025 | 16.47 |
| Jan 10, 2025 | 16.25 |
| Jan 8, 2025 | 16.44 |
| Jan 7, 2025 | 16.25 |
| Jan 6, 2025 | 16.46 |
| Jan 3, 2025 | 16.38 |
| Jan 2, 2025 | 16.15 |
| Dec 31, 2024 | 16.29 |
| Dec 30, 2024 | 17.12 |
| Dec 27, 2024 | 17.33 |
| Dec 26, 2024 | 17.51 |
| Dec 24, 2024 | 17.46 |
| Dec 23, 2024 | 17.27 |
| Dec 20, 2024 | 17.24 |
| Dec 19, 2024 | 17.12 |
| Dec 18, 2024 | 17.34 |
| Dec 17, 2024 | 18.18 |
| Dec 16, 2024 | 18.47 |
| Dec 13, 2024 | 18.55 |
| Dec 12, 2024 | 18.76 |
| Dec 11, 2024 | 18.97 |
| Dec 10, 2024 | 18.70 |
| Dec 9, 2024 | 18.87 |
| Dec 6, 2024 | 19.06 |
| Dec 5, 2024 | 19.20 |
| Dec 4, 2024 | 19.32 |
| Dec 3, 2024 | 19.23 |
| Dec 2, 2024 | 19.23 |
| Nov 29, 2024 | 19.31 |
| Nov 27, 2024 | 19.36 |
| Nov 26, 2024 | 19.58 |
| Nov 25, 2024 | 19.57 |
| Nov 22, 2024 | 19.22 |
| Nov 21, 2024 | 18.97 |
| Nov 20, 2024 | 18.65 |
| Nov 19, 2024 | 18.53 |
| Nov 18, 2024 | 18.46 |
| Nov 15, 2024 | 18.51 |
| Nov 14, 2024 | 18.50 |
| Nov 13, 2024 | 18.56 |
| Nov 12, 2024 | 18.67 |
| Nov 11, 2024 | 18.74 |
| Nov 8, 2024 | 18.56 |
| Nov 7, 2024 | 18.42 |
| Nov 6, 2024 | 18.55 |
| Nov 5, 2024 | 17.87 |
| Nov 4, 2024 | 17.26 |
| Nov 1, 2024 | 16.96 |
| Oct 31, 2024 | 16.83 |
| Oct 30, 2024 | 16.93 |
| Oct 29, 2024 | 16.89 |
| Oct 28, 2024 | 16.56 |
| Oct 25, 2024 | 16.42 |
| Oct 24, 2024 | 16.89 |
| Oct 23, 2024 | 16.67 |
| Oct 22, 2024 | 16.65 |
| Oct 21, 2024 | 16.83 |
| Oct 18, 2024 | 17.01 |
| Oct 17, 2024 | 17.03 |
| Oct 16, 2024 | 17.02 |
| Oct 15, 2024 | 16.72 |
| Oct 14, 2024 | 16.66 |
| Oct 11, 2024 | 16.43 |
| Oct 10, 2024 | 16.07 |
| Oct 9, 2024 | 16.33 |
| Oct 8, 2024 | 16.17 |
| Oct 7, 2024 | 16.06 |
| Oct 4, 2024 | 16.25 |
| Oct 3, 2024 | 16.14 |
| Oct 2, 2024 | 16.09 |
| Oct 1, 2024 | 16.15 |
| Sep 30, 2024 | 15.84 |
| Sep 27, 2024 | 16.30 |
| Sep 26, 2024 | 16.21 |
| Sep 25, 2024 | 16.28 |
| Sep 24, 2024 | 16.51 |
| Sep 23, 2024 | 16.46 |
| Sep 20, 2024 | 16.33 |
| Sep 19, 2024 | 16.40 |
| Sep 18, 2024 | 16.02 |
| Sep 17, 2024 | 15.98 |
| Sep 16, 2024 | 15.78 |
| Sep 13, 2024 | 15.80 |
| Sep 12, 2024 | 15.41 |
| Sep 11, 2024 | 15.15 |
| Sep 10, 2024 | 15.13 |
| Sep 9, 2024 | 14.99 |
| Sep 6, 2024 | 15.06 |
| Sep 5, 2024 | 15.24 |
| Sep 4, 2024 | 15.39 |
| Sep 3, 2024 | 15.38 |
| Aug 30, 2024 | 15.76 |
| Aug 29, 2024 | 15.56 |
| Aug 28, 2024 | 15.53 |
| Aug 27, 2024 | 15.49 |
| Aug 26, 2024 | 15.62 |
| Aug 23, 2024 | 15.65 |
| Aug 22, 2024 | 15.35 |
| Aug 21, 2024 | 15.35 |
| Aug 20, 2024 | 15.06 |
| Aug 19, 2024 | 15.22 |
| Aug 16, 2024 | 15.21 |
| Aug 15, 2024 | 15.24 |
| Aug 14, 2024 | 14.86 |
| Aug 13, 2024 | 14.96 |
| Aug 12, 2024 | 14.74 |
| Aug 9, 2024 | 14.89 |
| Aug 8, 2024 | 14.89 |
| Aug 7, 2024 | 14.72 |
| Aug 6, 2024 | 15.09 |
| Aug 5, 2024 | 15.03 |
| Aug 2, 2024 | 15.70 |
| Aug 1, 2024 | 16.09 |
| Jul 31, 2024 | 16.34 |
| Jul 30, 2024 | 16.44 |
| Jul 29, 2024 | 16.26 |
| Jul 26, 2024 | 16.32 |
| Jul 25, 2024 | 15.87 |
| Jul 24, 2024 | 15.73 |
| Jul 23, 2024 | 16.17 |
| Jul 22, 2024 | 15.81 |
| Jul 19, 2024 | 15.02 |
| Jul 18, 2024 | 15.08 |
| Jul 17, 2024 | 14.90 |
| Jul 16, 2024 | 15.36 |
| Jul 15, 2024 | 14.65 |
| Jul 12, 2024 | 14.66 |
| Jul 11, 2024 | 14.67 |
| Jul 10, 2024 | 14.13 |
| Jul 9, 2024 | 13.94 |
| Jul 8, 2024 | 14.00 |
| Jul 5, 2024 | 13.91 |
| Jul 3, 2024 | 14.01 |
| Jul 2, 2024 | 13.93 |
| Jul 1, 2024 | 13.82 |
| Jun 28, 2024 | 14.39 |
| Jun 27, 2024 | 14.32 |
| Jun 26, 2024 | 14.24 |
| Jun 25, 2024 | 14.25 |
| Jun 24, 2024 | 14.62 |
| Jun 21, 2024 | 14.57 |
| Jun 20, 2024 | 14.50 |
| Jun 18, 2024 | 14.55 |
| Jun 17, 2024 | 14.50 |
| Jun 14, 2024 | 14.35 |
| Jun 13, 2024 | 14.62 |
| Jun 12, 2024 | 14.59 |
| Jun 11, 2024 | 14.50 |
| Jun 10, 2024 | 14.56 |
| Jun 7, 2024 | 14.40 |
| Jun 6, 2024 | 14.64 |
| Jun 5, 2024 | 14.72 |
| Jun 4, 2024 | 14.47 |
| Jun 3, 2024 | 14.73 |
| May 31, 2024 | 14.72 |
| May 30, 2024 | 14.73 |
| May 29, 2024 | 14.60 |
| May 28, 2024 | 14.70 |
| May 24, 2024 | 14.85 |
| May 23, 2024 | 14.68 |
| May 22, 2024 | 14.61 |
| May 21, 2024 | 14.61 |
| May 20, 2024 | 14.59 |
| May 17, 2024 | 14.48 |
| May 16, 2024 | 14.53 |
| May 15, 2024 | 14.89 |
| May 14, 2024 | 14.94 |
| May 13, 2024 | 14.81 |
| May 10, 2024 | 14.96 |
| May 9, 2024 | 14.95 |
| May 8, 2024 | 14.79 |
| May 7, 2024 | 14.79 |
| May 6, 2024 | 14.85 |
| May 3, 2024 | 14.70 |
| May 2, 2024 | 14.64 |
| May 1, 2024 | 14.51 |
| Apr 30, 2024 | 14.61 |
| Apr 29, 2024 | 15.12 |
| Apr 26, 2024 | 14.88 |
| Apr 25, 2024 | 14.72 |
| Apr 24, 2024 | 14.75 |
| Apr 23, 2024 | 14.82 |
| Apr 22, 2024 | 14.58 |
| Apr 19, 2024 | 14.49 |
| Apr 18, 2024 | 14.47 |
| Apr 17, 2024 | 14.58 |
| Apr 16, 2024 | 14.71 |
| Apr 15, 2024 | 14.82 |
| Apr 12, 2024 | 14.90 |
| Apr 11, 2024 | 15.09 |
| Apr 10, 2024 | 15.10 |
| Apr 9, 2024 | 15.26 |
| Apr 8, 2024 | 15.44 |
| Apr 5, 2024 | 15.48 |
| Apr 4, 2024 | 15.32 |
| Apr 3, 2024 | 15.60 |
| Apr 2, 2024 | 15.32 |
| Apr 1, 2024 | 15.68 |
| Mar 28, 2024 | 16.93 |
| Mar 27, 2024 | 16.97 |
| Mar 26, 2024 | 16.82 |
| Mar 25, 2024 | 16.82 |
| Mar 22, 2024 | 16.98 |
| Mar 21, 2024 | 17.00 |
| Mar 20, 2024 | 16.73 |
| Mar 19, 2024 | 16.87 |
| Mar 18, 2024 | 16.61 |
| Mar 15, 2024 | 16.68 |
| Mar 14, 2024 | 16.56 |
| Mar 13, 2024 | 16.58 |
| Mar 12, 2024 | 16.59 |
| Mar 11, 2024 | 16.44 |
| Mar 8, 2024 | 16.64 |
| Mar 7, 2024 | 16.68 |
| Mar 6, 2024 | 16.57 |
| Mar 5, 2024 | 16.38 |
| Mar 4, 2024 | 16.56 |
| Mar 1, 2024 | 16.48 |
| Feb 29, 2024 | 16.43 |
| Feb 28, 2024 | 16.59 |
| Feb 27, 2024 | 16.79 |
| Feb 26, 2024 | 16.68 |
| Feb 23, 2024 | 16.68 |
| Feb 22, 2024 | 16.44 |
| Feb 21, 2024 | 16.22 |
| Feb 20, 2024 | 16.00 |
| Feb 16, 2024 | 14.29 |
| Feb 15, 2024 | 14.41 |
| Feb 14, 2024 | 14.29 |
| Feb 13, 2024 | 14.11 |
| Feb 12, 2024 | 14.35 |
| Feb 9, 2024 | 14.26 |
| Feb 8, 2024 | 14.22 |
| Feb 7, 2024 | 13.99 |
| Feb 6, 2024 | 13.69 |
| Feb 5, 2024 | 13.68 |
| Feb 2, 2024 | 13.90 |
| Feb 1, 2024 | 13.90 |
| Jan 31, 2024 | 13.48 |
| Jan 30, 2024 | 13.69 |
| Jan 29, 2024 | 13.62 |
| Jan 26, 2024 | 13.41 |
| Jan 25, 2024 | 13.33 |
| Jan 24, 2024 | 13.14 |
| Jan 23, 2024 | 13.35 |
| Jan 22, 2024 | 13.68 |
| Jan 19, 2024 | 13.52 |
| Jan 18, 2024 | 13.40 |
| Jan 17, 2024 | 13.29 |
| Jan 16, 2024 | 13.40 |
| Jan 12, 2024 | 13.39 |
| Jan 11, 2024 | 13.53 |
| Jan 10, 2024 | 13.65 |
| Jan 9, 2024 | 13.47 |
| Jan 8, 2024 | 13.38 |
| Jan 5, 2024 | 13.26 |
| Jan 4, 2024 | 12.98 |
| Jan 3, 2024 | 12.96 |
| Jan 2, 2024 | 13.25 |
| Dec 29, 2023 | 13.18 |
| Dec 28, 2023 | 13.31 |
| Dec 27, 2023 | 13.31 |
| Dec 26, 2023 | 13.27 |
| Dec 22, 2023 | 13.28 |
| Dec 21, 2023 | 13.21 |
| Dec 20, 2023 | 13.06 |
| Dec 19, 2023 | 13.18 |
| Dec 18, 2023 | 13.03 |
| Dec 15, 2023 | 13.27 |
| Dec 14, 2023 | 13.14 |
| Dec 13, 2023 | 12.71 |
| Dec 12, 2023 | 12.67 |
| Dec 11, 2023 | 12.49 |
| Dec 8, 2023 | 12.35 |
| Dec 7, 2023 | 12.29 |
| Dec 6, 2023 | 12.18 |
| Dec 5, 2023 | 12.06 |
| Dec 4, 2023 | 12.24 |
| Dec 1, 2023 | 11.59 |
| Nov 30, 2023 | 11.33 |
| Nov 29, 2023 | 11.24 |
| Nov 28, 2023 | 11.07 |
| Nov 27, 2023 | 11.24 |
| Nov 24, 2023 | 11.13 |
| Nov 22, 2023 | 11.14 |
| Nov 21, 2023 | 11.13 |
| Nov 20, 2023 | 11.14 |
| Nov 17, 2023 | 11.09 |
| Nov 16, 2023 | 10.99 |
| Nov 15, 2023 | 11.04 |
| Nov 14, 2023 | 11.15 |
| Nov 13, 2023 | 10.69 |
| Nov 10, 2023 | 10.80 |
| Nov 9, 2023 | 10.63 |
| Nov 8, 2023 | 10.72 |
| Nov 7, 2023 | 10.78 |
| Nov 6, 2023 | 10.65 |
| Nov 3, 2023 | 10.77 |
| Nov 2, 2023 | 10.51 |
| Nov 1, 2023 | 10.29 |
| Oct 31, 2023 | 10.11 |
| Oct 30, 2023 | 9.98 |
| Oct 27, 2023 | 9.71 |
| Oct 26, 2023 | 9.74 |
| Oct 25, 2023 | 9.65 |
| Oct 24, 2023 | 9.84 |
| Oct 23, 2023 | 9.17 |
| Oct 20, 2023 | 9.20 |
| Oct 19, 2023 | 9.26 |
| Oct 18, 2023 | 9.35 |
| Oct 17, 2023 | 9.59 |
| Oct 16, 2023 | 9.64 |
| Oct 13, 2023 | 9.40 |
| Oct 12, 2023 | 9.51 |
| Oct 11, 2023 | 9.78 |
| Oct 10, 2023 | 9.61 |
| Oct 9, 2023 | 9.48 |
| Oct 6, 2023 | 9.38 |
| Oct 5, 2023 | 9.46 |
| Oct 4, 2023 | 9.43 |
| Oct 3, 2023 | 9.36 |
| Oct 2, 2023 | 9.45 |
| Sep 29, 2023 | 10.38 |
| Sep 28, 2023 | 10.56 |
| Sep 27, 2023 | 10.27 |
| Sep 26, 2023 | 10.06 |
| Sep 25, 2023 | 10.17 |
| Sep 22, 2023 | 10.25 |
| Sep 21, 2023 | 10.40 |
| Sep 20, 2023 | 10.58 |
| Sep 19, 2023 | 10.60 |
| Sep 18, 2023 | 10.60 |
| Sep 15, 2023 | 10.53 |
| Sep 14, 2023 | 10.56 |
| Sep 13, 2023 | 10.46 |
| Sep 12, 2023 | 10.54 |
| Sep 11, 2023 | 10.57 |
| Sep 8, 2023 | 10.48 |
| Sep 7, 2023 | 10.37 |
| Sep 6, 2023 | 10.41 |
| Sep 5, 2023 | 10.60 |
| Sep 1, 2023 | 11.12 |
| Aug 31, 2023 | 11.07 |
| Aug 30, 2023 | 11.15 |
| Aug 29, 2023 | 11.16 |
| Aug 28, 2023 | 10.88 |
| Aug 25, 2023 | 10.63 |
| Aug 24, 2023 | 10.66 |
| Aug 23, 2023 | 10.65 |
| Aug 22, 2023 | 10.61 |
| Aug 21, 2023 | 10.61 |
| Aug 18, 2023 | 10.76 |
| Aug 17, 2023 | 10.70 |
| Aug 16, 2023 | 11.03 |
| Aug 15, 2023 | 11.05 |
| Aug 14, 2023 | 11.12 |
| Aug 11, 2023 | 10.94 |
| Aug 10, 2023 | 11.04 |
| Aug 9, 2023 | 11.17 |
| Aug 8, 2023 | 11.20 |
| Aug 7, 2023 | 11.37 |
| Aug 4, 2023 | 11.32 |
| Aug 3, 2023 | 11.17 |
| Aug 2, 2023 | 11.19 |
| Aug 1, 2023 | 11.14 |
| Jul 31, 2023 | 11.18 |
| Jul 28, 2023 | 11.34 |
| Jul 27, 2023 | 11.20 |
| Jul 26, 2023 | 11.36 |
| Jul 25, 2023 | 11.28 |
| Jul 24, 2023 | 11.00 |
| Jul 21, 2023 | 10.85 |
| Jul 20, 2023 | 10.91 |
| Jul 19, 2023 | 10.72 |
| Jul 18, 2023 | 10.58 |
| Jul 17, 2023 | 10.56 |
| Jul 14, 2023 | 10.67 |
| Jul 13, 2023 | 10.78 |
| Jul 12, 2023 | 10.81 |
| Jul 11, 2023 | 10.65 |
| Jul 10, 2023 | 10.52 |
| Jul 7, 2023 | 10.45 |
| Jul 6, 2023 | 10.35 |
| Jul 5, 2023 | 10.48 |
| Jul 3, 2023 | 10.73 |
| Jun 30, 2023 | 10.60 |
| Jun 29, 2023 | 11.30 |
| Jun 28, 2023 | 11.14 |
| Jun 27, 2023 | 11.24 |
| Jun 26, 2023 | 10.97 |
| Jun 23, 2023 | 10.84 |
| Jun 22, 2023 | 10.83 |
| Jun 21, 2023 | 10.80 |
| Jun 20, 2023 | 10.84 |
| Jun 16, 2023 | 10.82 |
| Jun 15, 2023 | 10.90 |
| Jun 14, 2023 | 10.69 |
| Jun 13, 2023 | 10.68 |
| Jun 12, 2023 | 10.53 |
| Jun 9, 2023 | 10.22 |
| Jun 8, 2023 | 10.28 |
| Jun 7, 2023 | 10.39 |
| Jun 6, 2023 | 10.18 |
| Jun 5, 2023 | 10.01 |
| Jun 2, 2023 | 9.92 |
| Jun 1, 2023 | 9.53 |
| May 31, 2023 | 9.56 |
| May 30, 2023 | 9.67 |
| May 26, 2023 | 9.74 |
| May 25, 2023 | 9.68 |
| May 24, 2023 | 9.76 |
| May 23, 2023 | 10.02 |
| May 22, 2023 | 10.07 |
| May 19, 2023 | 10.05 |
| May 18, 2023 | 10.17 |
| May 17, 2023 | 9.86 |
| May 16, 2023 | 9.84 |
| May 15, 2023 | 10.09 |
| May 12, 2023 | 10.04 |
| May 11, 2023 | 10.08 |
| May 10, 2023 | 10.26 |
| May 9, 2023 | 10.29 |
| May 8, 2023 | 10.27 |
| May 5, 2023 | 10.36 |
| May 4, 2023 | 10.21 |
| May 3, 2023 | 10.25 |
| May 2, 2023 | 10.35 |
| May 1, 2023 | 10.42 |
| Apr 28, 2023 | 10.55 |
| Apr 27, 2023 | 10.46 |
| Apr 26, 2023 | 10.17 |
| Apr 25, 2023 | 10.47 |
| Apr 24, 2023 | 11.23 |
| Apr 21, 2023 | 11.08 |
| Apr 20, 2023 | 11.15 |
| Apr 19, 2023 | 11.08 |
| Apr 18, 2023 | 10.91 |
| Apr 17, 2023 | 10.86 |
| Apr 14, 2023 | 10.74 |
| Apr 13, 2023 | 10.79 |
| Apr 12, 2023 | 10.79 |
| Apr 11, 2023 | 10.76 |
| Apr 10, 2023 | 10.50 |
| Apr 6, 2023 | 10.48 |
| Apr 5, 2023 | 10.48 |
| Apr 4, 2023 | 10.51 |
| Apr 3, 2023 | 11.03 |
| Mar 31, 2023 | 10.96 |
| Mar 30, 2023 | 11.15 |
| Mar 29, 2023 | 11.13 |
| Mar 28, 2023 | 10.95 |
| Mar 27, 2023 | 10.99 |
| Mar 24, 2023 | 10.88 |
| Mar 23, 2023 | 10.93 |
| Mar 22, 2023 | 10.93 |
| Mar 21, 2023 | 11.13 |
| Mar 20, 2023 | 11.14 |
| Mar 17, 2023 | 10.91 |
| Mar 16, 2023 | 11.19 |
| Mar 15, 2023 | 11.07 |
| Mar 14, 2023 | 11.15 |
| Mar 13, 2023 | 11.09 |
| Mar 10, 2023 | 11.27 |
| Mar 9, 2023 | 11.73 |
| Mar 8, 2023 | 12.06 |
| Mar 7, 2023 | 12.07 |
| Mar 6, 2023 | 12.16 |
| Mar 3, 2023 | 12.54 |
| Mar 2, 2023 | 12.39 |
| Mar 1, 2023 | 12.51 |
| Feb 28, 2023 | 12.71 |
| Feb 27, 2023 | 12.91 |
| Feb 24, 2023 | 12.88 |
| Feb 23, 2023 | 12.91 |
| Feb 22, 2023 | 12.79 |
| Feb 21, 2023 | 12.56 |
| Feb 17, 2023 | 13.12 |
| Feb 16, 2023 | 13.15 |
| Feb 15, 2023 | 13.13 |
| Feb 14, 2023 | 13.04 |
| Feb 13, 2023 | 13.06 |
| Feb 10, 2023 | 12.83 |
| Feb 9, 2023 | 12.83 |
| Feb 8, 2023 | 12.98 |
| Feb 7, 2023 | 12.95 |
| Feb 6, 2023 | 12.97 |
| Feb 3, 2023 | 13.12 |
| Feb 2, 2023 | 13.35 |
| Feb 1, 2023 | 12.90 |
| Jan 31, 2023 | 12.47 |
| Jan 30, 2023 | 12.22 |
| Jan 27, 2023 | 12.30 |
| Jan 26, 2023 | 12.14 |
| Jan 25, 2023 | 12.06 |
| Jan 24, 2023 | 12.07 |
| Jan 23, 2023 | 12.08 |
| Jan 20, 2023 | 11.94 |
| Jan 19, 2023 | 11.73 |
| Jan 18, 2023 | 11.91 |
| Jan 17, 2023 | 12.01 |
| Jan 13, 2023 | 12.07 |
| Jan 12, 2023 | 11.93 |
| Jan 11, 2023 | 12.13 |
| Jan 10, 2023 | 11.83 |
| Jan 9, 2023 | 11.73 |
| Jan 6, 2023 | 11.52 |
| Jan 5, 2023 | 11.06 |
| Jan 4, 2023 | 11.30 |
| Jan 3, 2023 | 11.16 |
| Dec 30, 2022 | 11.62 |
| Dec 29, 2022 | 11.76 |
| Dec 28, 2022 | 11.60 |
| Dec 27, 2022 | 11.72 |
| Dec 23, 2022 | 11.75 |
| Dec 22, 2022 | 11.65 |
| Dec 21, 2022 | 11.70 |
| Dec 20, 2022 | 11.64 |
| Dec 19, 2022 | 11.56 |
| Dec 16, 2022 | 11.63 |
| Dec 15, 2022 | 11.77 |
| Dec 14, 2022 | 12.07 |
| Dec 13, 2022 | 12.46 |
| Dec 12, 2022 | 12.34 |
| Dec 9, 2022 | 12.28 |
| Dec 8, 2022 | 12.08 |
| Dec 7, 2022 | 12.04 |
| Dec 6, 2022 | 12.17 |
| Dec 5, 2022 | 12.47 |
| Dec 2, 2022 | 12.77 |
| Dec 1, 2022 | 12.98 |
| Nov 30, 2022 | 12.99 |
| Nov 29, 2022 | 12.82 |
| Nov 28, 2022 | 12.84 |
| Nov 25, 2022 | 13.06 |
| Nov 23, 2022 | 13.06 |
| Nov 22, 2022 | 12.99 |
| Nov 21, 2022 | 12.90 |
| Nov 18, 2022 | 12.98 |
| Nov 17, 2022 | 12.77 |
| Nov 16, 2022 | 12.96 |
| Nov 15, 2022 | 13.08 |
| Nov 14, 2022 | 13.06 |
| Nov 11, 2022 | 13.36 |
| Nov 10, 2022 | 13.45 |
| Nov 9, 2022 | 12.58 |
| Nov 8, 2022 | 12.91 |
| Nov 7, 2022 | 12.66 |
| Nov 4, 2022 | 12.32 |
| Nov 3, 2022 | 12.35 |
| Nov 2, 2022 | 12.49 |
| Nov 1, 2022 | 12.79 |
| Oct 31, 2022 | 12.84 |
| Oct 28, 2022 | 12.81 |
| Oct 27, 2022 | 12.72 |
| Oct 26, 2022 | 12.66 |
| Oct 25, 2022 | 13.13 |
| Oct 24, 2022 | 13.56 |
| Oct 21, 2022 | 13.61 |
| Oct 20, 2022 | 13.23 |
| Oct 19, 2022 | 13.51 |
| Oct 18, 2022 | 14.10 |
| Oct 17, 2022 | 13.79 |
| Oct 14, 2022 | 13.53 |
| Oct 13, 2022 | 13.94 |
| Oct 12, 2022 | 14.02 |
| Oct 11, 2022 | 14.04 |
| Oct 10, 2022 | 14.06 |
| Oct 7, 2022 | 14.12 |
| Oct 6, 2022 | 14.34 |
| Oct 5, 2022 | 14.29 |
| Oct 4, 2022 | 14.27 |
| Oct 3, 2022 | 13.83 |
| Sep 30, 2022 | 13.48 |
| Sep 29, 2022 | 13.75 |
| Sep 28, 2022 | 14.02 |
| Sep 27, 2022 | 13.58 |
| Sep 26, 2022 | 13.44 |
| Sep 23, 2022 | 13.65 |
| Sep 22, 2022 | 13.76 |
| Sep 21, 2022 | 14.11 |
| Sep 20, 2022 | 14.35 |
| Sep 19, 2022 | 14.67 |
| Sep 16, 2022 | 14.52 |
| Sep 15, 2022 | 14.52 |
| Sep 14, 2022 | 14.47 |
| Sep 13, 2022 | 14.73 |
| Sep 12, 2022 | 15.33 |
| Sep 9, 2022 | 15.13 |
| Sep 8, 2022 | 14.99 |
| Sep 7, 2022 | 14.80 |
| Sep 6, 2022 | 14.36 |
| Sep 2, 2022 | 14.46 |
| Sep 1, 2022 | 14.57 |
| Aug 31, 2022 | 14.60 |
| Aug 30, 2022 | 14.82 |
| Aug 29, 2022 | 14.95 |
| Aug 26, 2022 | 15.03 |
| Aug 25, 2022 | 15.78 |
| Aug 24, 2022 | 15.59 |
| Aug 23, 2022 | 15.39 |
| Aug 22, 2022 | 15.51 |
| Aug 19, 2022 | 15.98 |
| Aug 18, 2022 | 16.35 |
| Aug 17, 2022 | 16.24 |
| Aug 16, 2022 | 16.42 |
| Aug 15, 2022 | 16.11 |
| Aug 12, 2022 | 16.13 |
| Aug 11, 2022 | 15.90 |
| Aug 10, 2022 | 15.66 |
| Aug 9, 2022 | 15.25 |
| Aug 8, 2022 | 15.55 |
| Aug 5, 2022 | 15.34 |
| Aug 4, 2022 | 15.44 |
| Aug 3, 2022 | 15.42 |
| Aug 2, 2022 | 15.35 |
| Aug 1, 2022 | 15.58 |
| Jul 29, 2022 | 15.55 |
| Jul 28, 2022 | 15.22 |
| Jul 27, 2022 | 14.87 |
| Jul 26, 2022 | 14.52 |
| Jul 25, 2022 | 14.38 |
| Jul 22, 2022 | 14.62 |
| Jul 21, 2022 | 14.64 |
| Jul 20, 2022 | 14.56 |
| Jul 19, 2022 | 14.42 |
| Jul 18, 2022 | 13.87 |
| Jul 15, 2022 | 13.91 |
| Jul 14, 2022 | 13.61 |
| Jul 13, 2022 | 13.60 |
| Jul 12, 2022 | 13.40 |
| Jul 11, 2022 | 13.37 |
| Jul 8, 2022 | 13.43 |
| Jul 7, 2022 | 13.61 |
| Jul 6, 2022 | 13.46 |
| Jul 5, 2022 | 13.51 |
| Jul 1, 2022 | 13.15 |
| Jun 30, 2022 | 12.99 |
| Jun 29, 2022 | 12.87 |
| Jun 28, 2022 | 13.04 |
| Jun 27, 2022 | 13.22 |
| Jun 24, 2022 | 13.25 |
| Jun 23, 2022 | 12.60 |
| Jun 22, 2022 | 12.71 |
| Jun 21, 2022 | 12.77 |
| Jun 17, 2022 | 12.78 |
| Jun 16, 2022 | 13.02 |
| Jun 15, 2022 | 13.60 |
| Jun 14, 2022 | 13.43 |
| Jun 13, 2022 | 13.62 |
| Jun 10, 2022 | 13.90 |
| Jun 9, 2022 | 14.43 |
| Jun 8, 2022 | 14.44 |
| Jun 7, 2022 | 14.78 |
| Jun 6, 2022 | 14.88 |
| Jun 3, 2022 | 14.71 |
| Jun 2, 2022 | 14.85 |
| Jun 1, 2022 | 14.20 |
| May 31, 2022 | 14.32 |
| May 27, 2022 | 14.39 |
| May 26, 2022 | 14.14 |
| May 25, 2022 | 13.91 |
| May 24, 2022 | 13.82 |
| May 23, 2022 | 14.07 |
| May 20, 2022 | 13.90 |
| May 19, 2022 | 14.10 |
| May 18, 2022 | 14.12 |
| May 17, 2022 | 14.64 |
| May 16, 2022 | 14.11 |
| May 13, 2022 | 14.26 |
| May 12, 2022 | 14.10 |
| May 11, 2022 | 13.78 |
| May 10, 2022 | 14.03 |
| May 9, 2022 | 14.20 |
| May 6, 2022 | 14.21 |
| May 5, 2022 | 14.29 |
| May 4, 2022 | 15.02 |
| May 3, 2022 | 14.89 |
| May 2, 2022 | 15.02 |
| Apr 29, 2022 | 14.52 |
| Apr 28, 2022 | 15.10 |
| Apr 27, 2022 | 14.84 |
| Apr 26, 2022 | 14.98 |
| Apr 25, 2022 | 15.97 |
| Apr 22, 2022 | 15.89 |
| Apr 21, 2022 | 16.24 |
| Apr 20, 2022 | 16.32 |
| Apr 19, 2022 | 15.95 |
| Apr 18, 2022 | 15.68 |
| Apr 14, 2022 | 15.84 |
| Apr 13, 2022 | 16.00 |
| Apr 12, 2022 | 15.84 |
| Apr 11, 2022 | 15.95 |
| Apr 8, 2022 | 15.85 |
| Apr 7, 2022 | 15.92 |
| Apr 6, 2022 | 15.65 |
| Apr 5, 2022 | 15.81 |
| Apr 4, 2022 | 15.87 |
| Apr 1, 2022 | 15.89 |
| Mar 31, 2022 | 15.46 |
| Mar 30, 2022 | 16.61 |
| Mar 29, 2022 | 16.86 |
| Mar 28, 2022 | 16.27 |
| Mar 25, 2022 | 16.04 |
| Mar 24, 2022 | 16.13 |
| Mar 23, 2022 | 16.24 |
| Mar 22, 2022 | 16.78 |
| Mar 21, 2022 | 17.04 |
| Mar 18, 2022 | 16.57 |
| Mar 17, 2022 | 16.35 |
| Mar 16, 2022 | 16.46 |
| Mar 15, 2022 | 16.26 |
| Mar 14, 2022 | 16.07 |
| Mar 11, 2022 | 16.08 |
| Mar 10, 2022 | 16.04 |
| Mar 9, 2022 | 15.88 |
| Mar 8, 2022 | 15.52 |
| Mar 7, 2022 | 15.53 |
| Mar 4, 2022 | 15.96 |
| Mar 3, 2022 | 16.08 |
| Mar 2, 2022 | 16.09 |
| Mar 1, 2022 | 15.56 |
| Feb 28, 2022 | 15.81 |
| Feb 25, 2022 | 15.96 |
| Feb 24, 2022 | 15.79 |
| Feb 23, 2022 | 15.89 |
| Feb 22, 2022 | 16.51 |
| Feb 18, 2022 | 16.96 |
| Feb 17, 2022 | 17.11 |
| Feb 16, 2022 | 17.44 |
| Feb 15, 2022 | 17.48 |
| Feb 14, 2022 | 17.16 |
| Feb 11, 2022 | 17.17 |
| Feb 10, 2022 | 17.22 |
| Feb 9, 2022 | 17.67 |
| Feb 8, 2022 | 17.32 |
| Feb 7, 2022 | 17.13 |
| Feb 4, 2022 | 17.02 |
| Feb 3, 2022 | 17.28 |
| Feb 2, 2022 | 17.62 |
| Feb 1, 2022 | 17.67 |
| Jan 31, 2022 | 17.75 |
| Jan 28, 2022 | 17.50 |
| Jan 27, 2022 | 17.04 |
| Jan 26, 2022 | 17.65 |
| Jan 25, 2022 | 17.88 |
| Jan 24, 2022 | 18.05 |
| Jan 21, 2022 | 18.40 |
| Jan 20, 2022 | 18.88 |
| Jan 19, 2022 | 18.97 |
| Jan 18, 2022 | 18.97 |
| Jan 14, 2022 | 19.31 |
| Jan 13, 2022 | 19.76 |
| Jan 12, 2022 | 19.91 |
| Jan 11, 2022 | 19.81 |
| Jan 10, 2022 | 19.76 |
| Jan 7, 2022 | 19.76 |
| Jan 6, 2022 | 19.99 |
| Jan 5, 2022 | 20.24 |
| Jan 4, 2022 | 20.78 |
| Jan 3, 2022 | 20.79 |
| Dec 31, 2021 | 20.88 |
| Dec 30, 2021 | -164.89 |
| Dec 29, 2021 | -166.21 |
| Dec 28, 2021 | -165.53 |
| Dec 27, 2021 | -165.15 |
| Dec 23, 2021 | -163.09 |
| Dec 22, 2021 | -162.52 |
| Dec 21, 2021 | -159.90 |
| Dec 20, 2021 | -155.36 |
| Dec 17, 2021 | -157.09 |
| Dec 16, 2021 | -158.00 |
| Dec 15, 2021 | -160.82 |
| Dec 14, 2021 | -160.88 |
| Dec 13, 2021 | -162.04 |
| Dec 10, 2021 | -164.47 |
| Dec 9, 2021 | -162.48 |
| Dec 8, 2021 | -168.02 |
| Dec 7, 2021 | -165.02 |
| Dec 6, 2021 | -160.73 |
| Dec 3, 2021 | -154.16 |
| Dec 2, 2021 | -157.12 |
| Dec 1, 2021 | -150.97 |
| Nov 30, 2021 | -151.23 |
| Nov 29, 2021 | -156.57 |
| Nov 26, 2021 | -156.28 |
| Nov 24, 2021 | -162.96 |
| Nov 23, 2021 | -162.74 |
| Nov 22, 2021 | -161.04 |
| Nov 19, 2021 | -160.12 |
| Nov 18, 2021 | -161.89 |
| Nov 17, 2021 | -161.95 |
| Nov 16, 2021 | -161.95 |
| Nov 15, 2021 | -160.60 |
| Nov 12, 2021 | -161.63 |
| Nov 11, 2021 | -159.57 |
| Nov 10, 2021 | -160.70 |
| Nov 9, 2021 | -162.97 |
| Nov 8, 2021 | -161.85 |
| Nov 5, 2021 | -159.22 |
| Nov 4, 2021 | -157.08 |
| Nov 3, 2021 | -155.63 |
| Nov 2, 2021 | -154.32 |
| Nov 1, 2021 | -154.69 |
| Oct 29, 2021 | -150.77 |
| Oct 28, 2021 | -149.88 |
| Oct 27, 2021 | -147.06 |
| Oct 26, 2021 | -144.98 |
| Oct 25, 2021 | -145.10 |
| Oct 22, 2021 | -144.68 |
| Oct 21, 2021 | -142.81 |
| Oct 20, 2021 | -140.84 |
| Oct 19, 2021 | -139.67 |
| Oct 18, 2021 | -141.08 |
| Oct 15, 2021 | -140.25 |
| Oct 14, 2021 | -136.27 |
| Oct 13, 2021 | -135.59 |
| Oct 12, 2021 | -135.92 |
| Oct 11, 2021 | -136.49 |
| Oct 8, 2021 | -138.90 |
| Oct 7, 2021 | -139.64 |
| Oct 6, 2021 | -137.68 |
| Oct 5, 2021 | -138.15 |
| Oct 4, 2021 | -137.36 |
| Oct 1, 2021 | -138.35 |
| Sep 30, 2021 | -135.96 |
| Sep 29, 2021 | -139.19 |
| Sep 28, 2021 | -140.40 |
| Sep 27, 2021 | -145.45 |
| Sep 24, 2021 | -143.43 |
| Sep 23, 2021 | -143.05 |
| Sep 22, 2021 | -141.81 |
| Sep 21, 2021 | -140.55 |
| Sep 20, 2021 | -141.28 |
| Sep 17, 2021 | -143.18 |
| Sep 16, 2021 | -142.61 |
| Sep 15, 2021 | -142.51 |
| Sep 14, 2021 | -142.98 |
| Sep 13, 2021 | -142.14 |
| Sep 10, 2021 | -140.02 |
| Sep 9, 2021 | -142.58 |
| Sep 8, 2021 | -144.15 |
| Sep 7, 2021 | -142.79 |
| Sep 3, 2021 | -145.45 |
| Sep 2, 2021 | -147.80 |
| Sep 1, 2021 | -147.88 |
| Aug 31, 2021 | -148.42 |
| Aug 30, 2021 | -149.17 |
| Aug 27, 2021 | -151.61 |
| Aug 26, 2021 | -148.86 |
| Aug 25, 2021 | -151.45 |
| Aug 24, 2021 | -151.78 |
| Aug 23, 2021 | -151.14 |
| Aug 20, 2021 | -150.15 |
| Aug 19, 2021 | -148.81 |
| Aug 18, 2021 | -150.77 |
| Aug 17, 2021 | -153.16 |
| Aug 16, 2021 | -156.95 |
| Aug 13, 2021 | -157.48 |
| Aug 12, 2021 | -159.35 |
| Aug 11, 2021 | -160.71 |
| Aug 10, 2021 | -155.79 |
| Aug 9, 2021 | -154.55 |
| Aug 6, 2021 | -156.36 |
| Aug 5, 2021 | -154.67 |
| Aug 4, 2021 | -153.22 |
| Aug 3, 2021 | -155.44 |
| Aug 2, 2021 | -152.91 |
| Jul 30, 2021 | -154.64 |
| Jul 29, 2021 | -154.58 |
| Jul 28, 2021 | -153.63 |
| Jul 27, 2021 | -151.95 |
| Jul 26, 2021 | -150.80 |
| Jul 23, 2021 | -150.86 |
| Jul 22, 2021 | -147.89 |
| Jul 21, 2021 | -152.03 |
| Jul 20, 2021 | -150.09 |
| Jul 19, 2021 | -145.87 |
| Jul 16, 2021 | -150.57 |
| Jul 15, 2021 | -153.13 |
| Jul 14, 2021 | -152.68 |
| Jul 13, 2021 | -153.45 |
| Jul 12, 2021 | -156.31 |
| Jul 9, 2021 | -155.76 |
| Jul 8, 2021 | -153.13 |
| Jul 7, 2021 | -156.19 |
| Jul 6, 2021 | -154.86 |
| Jul 2, 2021 | -156.61 |
| Jul 1, 2021 | -156.54 |
| Jun 30, 2021 | -153.29 |
| Jun 29, 2021 | -103.66 |
| Jun 28, 2021 | -102.27 |
| Jun 25, 2021 | -101.86 |
| Jun 24, 2021 | -102.15 |
| Jun 23, 2021 | -101.76 |
| Jun 22, 2021 | -102.38 |
| Jun 21, 2021 | -101.82 |
| Jun 18, 2021 | -99.40 |
| Jun 17, 2021 | -100.04 |
| Jun 16, 2021 | -102.97 |
| Jun 15, 2021 | -103.17 |
| Jun 14, 2021 | -104.14 |
| Jun 11, 2021 | -104.40 |
| Jun 10, 2021 | -103.60 |
| Jun 9, 2021 | -103.71 |
| Jun 8, 2021 | -105.39 |
| Jun 7, 2021 | -103.45 |
| Jun 4, 2021 | -103.32 |
| Jun 3, 2021 | -102.31 |
| Jun 2, 2021 | -101.92 |
| Jun 1, 2021 | -103.52 |
| May 28, 2021 | -102.31 |
| May 27, 2021 | -101.11 |
| May 26, 2021 | -100.21 |
| May 25, 2021 | -99.22 |
| May 24, 2021 | -99.67 |
| May 21, 2021 | -99.56 |
| May 20, 2021 | -99.01 |
| May 19, 2021 | -98.93 |
| May 18, 2021 | -101.05 |
| May 17, 2021 | -102.47 |
| May 14, 2021 | -103.18 |
| May 13, 2021 | -101.06 |
| May 12, 2021 | -97.95 |
| May 11, 2021 | -101.34 |
| May 10, 2021 | -101.99 |
| May 7, 2021 | -100.44 |
| May 6, 2021 | -98.59 |
| May 5, 2021 | -100.48 |
| May 4, 2021 | -102.31 |
| May 3, 2021 | -101.13 |
| Apr 30, 2021 | -99.65 |
| Apr 29, 2021 | -101.64 |
| Apr 28, 2021 | -100.02 |
| Apr 27, 2021 | -96.93 |
| Apr 26, 2021 | -96.54 |
| Apr 23, 2021 | -95.66 |
| Apr 22, 2021 | -93.84 |
| Apr 21, 2021 | -94.92 |
| Apr 20, 2021 | -93.35 |
| Apr 19, 2021 | -94.44 |
| Apr 16, 2021 | -93.68 |
| Apr 15, 2021 | -91.65 |
| Apr 14, 2021 | -90.91 |
| Apr 13, 2021 | -89.32 |
| Apr 12, 2021 | -90.41 |
| Apr 9, 2021 | -90.68 |
| Apr 8, 2021 | -89.47 |
| Apr 7, 2021 | -91.32 |
| Apr 6, 2021 | -91.86 |
| Apr 5, 2021 | -88.76 |
| Apr 1, 2021 | -88.64 |
| Mar 31, 2021 | -86.28 |
| Mar 30, 2021 | -160.25 |
| Mar 29, 2021 | -161.13 |
| Mar 26, 2021 | -161.57 |
| Mar 25, 2021 | -157.68 |
| Mar 24, 2021 | -155.66 |
| Mar 23, 2021 | -155.95 |
| Mar 22, 2021 | -159.59 |
| Mar 19, 2021 | -165.62 |
| Mar 18, 2021 | -164.99 |
| Mar 17, 2021 | -167.08 |
| Mar 16, 2021 | -166.77 |
| Mar 15, 2021 | -168.36 |
| Mar 12, 2021 | -166.41 |
| Mar 11, 2021 | -163.17 |
| Mar 10, 2021 | -162.41 |
| Mar 9, 2021 | -161.53 |
| Mar 8, 2021 | -159.86 |
| Mar 5, 2021 | -149.83 |
| Mar 4, 2021 | -148.21 |
| Mar 3, 2021 | -147.88 |
| Mar 2, 2021 | -146.82 |
| Mar 1, 2021 | -152.55 |
| Feb 26, 2021 | -148.96 |
| Feb 25, 2021 | -154.99 |
| Feb 24, 2021 | -153.90 |
| Feb 23, 2021 | -147.38 |
| Feb 22, 2021 | -134.70 |
| Feb 19, 2021 | -135.56 |
| Feb 18, 2021 | -138.68 |
| Feb 17, 2021 | -141.33 |
| Feb 16, 2021 | -143.49 |
| Feb 12, 2021 | -144.82 |
| Feb 11, 2021 | -144.84 |
| Feb 10, 2021 | -142.75 |
| Feb 9, 2021 | -143.20 |
| Feb 8, 2021 | -144.57 |
| Feb 5, 2021 | -141.76 |
| Feb 4, 2021 | -141.45 |
| Feb 3, 2021 | -138.88 |
| Feb 2, 2021 | -139.69 |
| Feb 1, 2021 | -140.12 |
| Jan 29, 2021 | -135.69 |
| Jan 28, 2021 | -137.94 |
| Jan 27, 2021 | -138.91 |
| Jan 26, 2021 | -140.98 |
| Jan 25, 2021 | -141.24 |
| Jan 22, 2021 | -137.83 |
| Jan 21, 2021 | -138.09 |
| Jan 20, 2021 | -141.40 |
| Jan 19, 2021 | -145.50 |
| Jan 15, 2021 | -145.68 |
| Jan 14, 2021 | -147.05 |
| Jan 13, 2021 | -143.79 |
| Jan 12, 2021 | -142.05 |
| Jan 11, 2021 | -137.04 |
| Jan 8, 2021 | -135.62 |
| Jan 7, 2021 | -136.82 |
| Jan 6, 2021 | -134.88 |
| Jan 5, 2021 | -128.02 |
| Jan 4, 2021 | -122.90 |
| Dec 31, 2020 | -128.81 |
| Dec 30, 2020 | 12.49 |
| Dec 29, 2020 | 12.59 |
| Dec 28, 2020 | 12.48 |
| Dec 24, 2020 | 12.53 |
| Dec 23, 2020 | 12.58 |
| Dec 22, 2020 | 12.65 |
| Dec 21, 2020 | 12.74 |
| Dec 18, 2020 | 12.98 |
| Dec 17, 2020 | 13.05 |
| Dec 16, 2020 | 13.21 |
| Dec 15, 2020 | 13.43 |
| Dec 14, 2020 | 13.13 |
| Dec 11, 2020 | 13.42 |
| Dec 10, 2020 | 13.53 |
| Dec 9, 2020 | 13.63 |
| Dec 8, 2020 | 13.66 |
| Dec 7, 2020 | 13.66 |
| Dec 4, 2020 | 13.68 |
| Dec 3, 2020 | 13.39 |
| Dec 2, 2020 | 12.96 |
| Dec 1, 2020 | 13.15 |
| Nov 30, 2020 | 13.02 |
| Nov 27, 2020 | 13.28 |
| Nov 25, 2020 | 13.14 |
| Nov 24, 2020 | 13.42 |
| Nov 23, 2020 | 13.23 |
| Nov 20, 2020 | 13.10 |
| Nov 19, 2020 | 13.35 |
| Nov 18, 2020 | 13.23 |
| Nov 17, 2020 | 13.19 |
| Nov 16, 2020 | 12.86 |
| Nov 13, 2020 | 12.34 |
| Nov 12, 2020 | 11.93 |
| Nov 11, 2020 | 12.15 |
| Nov 10, 2020 | 12.29 |
| Nov 9, 2020 | 12.38 |
| Nov 6, 2020 | 10.19 |
| Nov 5, 2020 | 10.35 |
| Nov 4, 2020 | 10.29 |
| Nov 3, 2020 | 10.32 |
| Nov 2, 2020 | 10.07 |
| Oct 30, 2020 | 10.01 |
| Oct 29, 2020 | 10.13 |
| Oct 28, 2020 | 9.88 |
| Oct 27, 2020 | 10.53 |
| Oct 26, 2020 | 10.90 |
| Oct 23, 2020 | 11.16 |
| Oct 22, 2020 | 11.32 |
| Oct 21, 2020 | 11.54 |
| Oct 20, 2020 | 11.32 |
| Oct 19, 2020 | 11.32 |
| Oct 16, 2020 | 11.44 |
| Oct 15, 2020 | 11.41 |
| Oct 14, 2020 | 11.29 |
| Oct 13, 2020 | 11.22 |
| Oct 12, 2020 | 11.60 |
| Oct 9, 2020 | 11.75 |
| Oct 8, 2020 | 11.81 |
| Oct 7, 2020 | 11.66 |
| Oct 6, 2020 | 11.82 |
| Oct 5, 2020 | 11.94 |
| Oct 2, 2020 | 11.86 |
| Oct 1, 2020 | 11.94 |
| Sep 30, 2020 | 11.57 |
| Sep 29, 2020 | 10.35 |
| Sep 28, 2020 | 10.31 |
| Sep 25, 2020 | 10.06 |
| Sep 24, 2020 | 9.86 |
| Sep 23, 2020 | 9.59 |
| Sep 22, 2020 | 9.85 |
| Sep 21, 2020 | 9.70 |
| Sep 18, 2020 | 9.70 |
| Sep 17, 2020 | 9.94 |
| Sep 16, 2020 | 9.80 |
| Sep 15, 2020 | 9.72 |
| Sep 14, 2020 | 10.02 |
| Sep 11, 2020 | 9.99 |
| Sep 10, 2020 | 10.01 |
| Sep 9, 2020 | 10.25 |
| Sep 8, 2020 | 10.42 |
| Sep 4, 2020 | 10.52 |
| Sep 3, 2020 | 10.56 |
| Sep 2, 2020 | 10.87 |
| Sep 1, 2020 | 10.92 |
| Aug 31, 2020 | 10.88 |
| Aug 28, 2020 | 11.24 |
| Aug 27, 2020 | 11.07 |
| Aug 26, 2020 | 10.91 |
| Aug 25, 2020 | 11.16 |
| Aug 24, 2020 | 11.11 |
| Aug 21, 2020 | 10.95 |
| Aug 20, 2020 | 10.94 |
| Aug 19, 2020 | 10.96 |
| Aug 18, 2020 | 11.03 |
| Aug 17, 2020 | 11.12 |
| Aug 14, 2020 | 11.37 |
| Aug 13, 2020 | 11.34 |
| Aug 12, 2020 | 11.24 |
| Aug 11, 2020 | 11.15 |
| Aug 10, 2020 | 10.79 |
| Aug 7, 2020 | 10.72 |
| Aug 6, 2020 | 10.66 |
| Aug 5, 2020 | 10.58 |
| Aug 4, 2020 | 10.49 |
| Aug 3, 2020 | 10.39 |
| Jul 31, 2020 | 10.50 |
| Jul 30, 2020 | 10.57 |
| Jul 29, 2020 | 10.42 |
| Jul 28, 2020 | 10.62 |
| Jul 27, 2020 | 12.08 |
| Jul 24, 2020 | 11.85 |
| Jul 23, 2020 | 11.68 |
| Jul 22, 2020 | 11.92 |
| Jul 21, 2020 | 11.58 |
| Jul 20, 2020 | 11.72 |
| Jul 17, 2020 | 11.61 |
| Jul 16, 2020 | 11.65 |
| Jul 15, 2020 | 11.60 |
| Jul 14, 2020 | 11.13 |
| Jul 13, 2020 | 10.81 |
| Jul 10, 2020 | 10.97 |
| Jul 9, 2020 | 10.95 |
| Jul 8, 2020 | 11.26 |
| Jul 7, 2020 | 11.32 |
| Jul 6, 2020 | 11.51 |
| Jul 2, 2020 | 11.29 |
| Jul 1, 2020 | 11.17 |
| Jun 30, 2020 | 11.52 |
| Jun 29, 2020 | 10.11 |
| Jun 26, 2020 | 9.73 |
| Jun 25, 2020 | 9.88 |
| Jun 24, 2020 | 9.65 |
| Jun 23, 2020 | 10.13 |
| Jun 22, 2020 | 10.20 |
| Jun 19, 2020 | 10.20 |
| Jun 18, 2020 | 10.32 |
| Jun 17, 2020 | 10.52 |
| Jun 16, 2020 | 10.69 |
| Jun 15, 2020 | 10.48 |
| Jun 12, 2020 | 10.32 |
| Jun 11, 2020 | 10.38 |
| Jun 10, 2020 | 11.10 |
| Jun 9, 2020 | 11.51 |
| Jun 8, 2020 | 11.66 |
| Jun 5, 2020 | 11.72 |
| Jun 4, 2020 | 10.72 |
| Jun 3, 2020 | 10.69 |
| Jun 2, 2020 | 10.40 |
| Jun 1, 2020 | 10.31 |
| May 29, 2020 | 10.25 |
| May 28, 2020 | 10.49 |
| May 27, 2020 | 10.44 |
| May 26, 2020 | 10.00 |
| May 22, 2020 | 9.67 |
| May 21, 2020 | 9.83 |
| May 20, 2020 | 9.66 |
| May 19, 2020 | 9.46 |
| May 18, 2020 | 9.67 |
| May 15, 2020 | 9.28 |
| May 14, 2020 | 9.26 |
| May 13, 2020 | 9.04 |
| May 12, 2020 | 9.17 |
| May 11, 2020 | 9.74 |
| May 8, 2020 | 10.09 |
| May 7, 2020 | 9.91 |
| May 6, 2020 | 9.95 |
| May 5, 2020 | 10.13 |
| May 4, 2020 | 10.05 |
| May 1, 2020 | 10.26 |
| Apr 30, 2020 | 10.49 |
| Apr 29, 2020 | 11.16 |
| Apr 28, 2020 | 10.69 |
| Apr 27, 2020 | 10.80 |
| Apr 24, 2020 | 10.57 |
| Apr 23, 2020 | 10.48 |
| Apr 22, 2020 | 10.34 |
| Apr 21, 2020 | 10.42 |
| Apr 20, 2020 | 10.93 |
| Apr 17, 2020 | 11.40 |
| Apr 16, 2020 | 10.67 |
| Apr 15, 2020 | 10.46 |
| Apr 14, 2020 | 10.76 |
| Apr 13, 2020 | 10.70 |
| Apr 9, 2020 | 11.51 |
| Apr 8, 2020 | 10.69 |
| Apr 7, 2020 | 10.32 |
| Apr 6, 2020 | 10.30 |
| Apr 3, 2020 | 9.20 |
| Apr 2, 2020 | 9.92 |
| Apr 1, 2020 | 9.96 |
| Mar 31, 2020 | 10.82 |
| Mar 30, 2020 | 12.45 |
| Mar 27, 2020 | 12.09 |
| Mar 26, 2020 | 12.66 |
| Mar 25, 2020 | 11.88 |
| Mar 24, 2020 | 10.93 |
| Mar 23, 2020 | 10.13 |
| Mar 20, 2020 | 10.13 |
| Mar 19, 2020 | 11.22 |
| Mar 18, 2020 | 10.68 |
| Mar 17, 2020 | 11.45 |
| Mar 16, 2020 | 11.21 |
| Mar 13, 2020 | 13.32 |
| Mar 12, 2020 | 12.37 |
| Mar 11, 2020 | 13.90 |
| Mar 10, 2020 | 15.27 |
| Mar 9, 2020 | 14.42 |
| Mar 6, 2020 | 16.00 |
| Mar 5, 2020 | 16.59 |
| Mar 4, 2020 | 16.90 |
| Mar 3, 2020 | 15.89 |
| Mar 2, 2020 | 15.81 |
| Feb 28, 2020 | 15.22 |
| Feb 27, 2020 | 15.66 |
| Feb 26, 2020 | 15.75 |
| Feb 25, 2020 | 16.05 |
| Feb 24, 2020 | 16.14 |
| Feb 21, 2020 | 16.19 |
| Feb 20, 2020 | 16.17 |
| Feb 19, 2020 | 15.86 |
| Feb 18, 2020 | 15.97 |
| Feb 14, 2020 | 15.79 |
| Feb 13, 2020 | 15.52 |
| Feb 12, 2020 | 15.53 |
| Feb 11, 2020 | 15.72 |
| Feb 10, 2020 | 15.86 |
| Feb 7, 2020 | 15.60 |
| Feb 6, 2020 | 15.62 |
| Feb 5, 2020 | 15.63 |
| Feb 4, 2020 | 15.56 |
| Feb 3, 2020 | 15.40 |
| Jan 31, 2020 | 15.25 |
| Jan 30, 2020 | 15.46 |
| Jan 29, 2020 | 15.46 |
| Jan 28, 2020 | 15.55 |
| Jan 27, 2020 | 15.44 |
| Jan 24, 2020 | 15.64 |
| Jan 23, 2020 | 16.02 |
| Jan 22, 2020 | 16.06 |
| Jan 21, 2020 | 15.92 |
| Jan 17, 2020 | 15.50 |
| Jan 16, 2020 | 15.58 |
| Jan 15, 2020 | 15.68 |
| Jan 14, 2020 | 15.42 |
| Jan 13, 2020 | 15.25 |
| Jan 10, 2020 | 14.99 |
| Jan 9, 2020 | 14.85 |
| Jan 8, 2020 | 14.87 |
| Jan 7, 2020 | 14.66 |
| Jan 6, 2020 | 14.54 |
| Jan 3, 2020 | 14.57 |
| Jan 2, 2020 | 14.50 |
| Dec 31, 2019 | 14.27 |
| Dec 30, 2019 | 14.51 |
| Dec 27, 2019 | 14.54 |
| Dec 26, 2019 | 14.55 |
| Dec 24, 2019 | 14.67 |
| Dec 23, 2019 | 14.41 |
| Dec 20, 2019 | 14.53 |
| Dec 19, 2019 | 14.57 |
| Dec 18, 2019 | 14.58 |
| Dec 17, 2019 | 14.73 |
| Dec 16, 2019 | 14.66 |
| Dec 13, 2019 | 14.52 |
| Dec 12, 2019 | 14.53 |
| Dec 11, 2019 | 14.57 |
| Dec 10, 2019 | 14.32 |
| Dec 9, 2019 | 14.64 |
| Dec 6, 2019 | 14.64 |
| Dec 5, 2019 | 14.44 |
| Dec 4, 2019 | 14.51 |
| Dec 3, 2019 | 14.52 |
| Dec 2, 2019 | 14.61 |
| Nov 29, 2019 | 14.88 |
| Nov 27, 2019 | 15.04 |
| Nov 26, 2019 | 15.09 |
| Nov 25, 2019 | 14.66 |
| Nov 22, 2019 | 14.50 |
| Nov 21, 2019 | 14.50 |
| Nov 20, 2019 | 14.87 |
| Nov 19, 2019 | 14.91 |
| Nov 18, 2019 | 15.27 |
| Nov 15, 2019 | 15.38 |
| Nov 14, 2019 | 15.24 |
| Nov 13, 2019 | 15.23 |
| Nov 12, 2019 | 15.05 |
| Nov 11, 2019 | 14.90 |
| Nov 8, 2019 | 14.51 |
| Nov 7, 2019 | 14.52 |
| Nov 6, 2019 | 14.19 |
| Nov 5, 2019 | 14.14 |
| Nov 4, 2019 | 14.45 |
| Nov 1, 2019 | 14.59 |
| Oct 31, 2019 | 14.48 |
| Oct 30, 2019 | 14.31 |
| Oct 29, 2019 | 14.45 |
| Oct 28, 2019 | 15.14 |
| Oct 25, 2019 | 15.90 |
| Oct 24, 2019 | 15.64 |
| Oct 23, 2019 | 15.19 |
| Oct 22, 2019 | 15.33 |
| Oct 21, 2019 | 15.55 |
| Oct 18, 2019 | 15.39 |
| Oct 17, 2019 | 15.21 |
| Oct 16, 2019 | 15.15 |
| Oct 15, 2019 | 15.09 |
| Oct 14, 2019 | 14.96 |
| Oct 11, 2019 | 15.03 |
| Oct 10, 2019 | 14.92 |
| Oct 9, 2019 | 14.88 |
| Oct 8, 2019 | 14.76 |
| Oct 7, 2019 | 14.83 |
| Oct 4, 2019 | 14.91 |
| Oct 3, 2019 | 14.74 |
| Oct 2, 2019 | 14.78 |
| Oct 1, 2019 | 14.95 |
| Sep 30, 2019 | 14.99 |
| Sep 27, 2019 | 16.13 |
| Sep 26, 2019 | 16.15 |
| Sep 25, 2019 | 16.12 |
| Sep 24, 2019 | 15.89 |
| Sep 23, 2019 | 16.09 |
| Sep 20, 2019 | 16.38 |
| Sep 19, 2019 | 16.49 |
| Sep 18, 2019 | 16.31 |
| Sep 17, 2019 | 16.26 |
| Sep 16, 2019 | 16.10 |
| Sep 13, 2019 | 16.10 |
| Sep 12, 2019 | 15.91 |
| Sep 11, 2019 | 16.06 |
| Sep 10, 2019 | 15.51 |
| Sep 9, 2019 | 15.75 |
| Sep 6, 2019 | 16.00 |
| Sep 5, 2019 | 16.06 |
| Sep 4, 2019 | 15.76 |
| Sep 3, 2019 | 15.79 |
| Aug 30, 2019 | 16.02 |
| Aug 29, 2019 | 15.77 |
| Aug 28, 2019 | 15.59 |
| Aug 27, 2019 | 15.70 |
| Aug 26, 2019 | 15.56 |
| Aug 23, 2019 | 15.32 |
| Aug 22, 2019 | 15.91 |
| Aug 21, 2019 | 15.99 |
| Aug 20, 2019 | 15.97 |
| Aug 19, 2019 | 16.16 |
| Aug 16, 2019 | 16.02 |
| Aug 15, 2019 | 15.85 |
| Aug 14, 2019 | 15.62 |
| Aug 13, 2019 | 15.94 |
| Aug 12, 2019 | 15.63 |
| Aug 9, 2019 | 15.94 |
| Aug 8, 2019 | 16.22 |
| Aug 7, 2019 | 16.00 |
| Aug 6, 2019 | 16.09 |
| Aug 5, 2019 | 16.01 |
| Aug 2, 2019 | 16.08 |
| Aug 1, 2019 | 16.00 |
| Jul 31, 2019 | 16.41 |
| Jul 30, 2019 | 16.55 |
| Jul 29, 2019 | 15.82 |
| Jul 26, 2019 | 16.70 |
| Jul 25, 2019 | 16.69 |
| Jul 24, 2019 | 16.81 |
| Jul 23, 2019 | 16.57 |
| Jul 22, 2019 | 16.50 |
| Jul 19, 2019 | 16.41 |
| Jul 18, 2019 | 16.58 |
| Jul 17, 2019 | 16.60 |
| Jul 16, 2019 | 16.82 |
| Jul 15, 2019 | 16.66 |
| Jul 12, 2019 | 16.59 |
| Jul 11, 2019 | 16.41 |
| Jul 10, 2019 | 16.46 |
| Jul 9, 2019 | 16.44 |
| Jul 8, 2019 | 16.56 |
| Jul 5, 2019 | 16.79 |
| Jul 3, 2019 | 16.84 |
| Jul 2, 2019 | 16.54 |
| Jul 1, 2019 | 16.57 |
| Jun 28, 2019 | 17.50 |
| Jun 27, 2019 | 17.62 |
| Jun 26, 2019 | 17.38 |
| Jun 25, 2019 | 17.43 |
| Jun 24, 2019 | 17.53 |
| Jun 21, 2019 | 17.62 |
| Jun 20, 2019 | 17.68 |
| Jun 19, 2019 | 17.48 |
| Jun 18, 2019 | 17.45 |
| Jun 17, 2019 | 16.83 |
| Jun 14, 2019 | 17.08 |
| Jun 13, 2019 | 17.11 |
| Jun 12, 2019 | 17.06 |
| Jun 11, 2019 | 17.07 |
| Jun 10, 2019 | 17.37 |
| Jun 7, 2019 | 17.06 |
| Jun 6, 2019 | 17.02 |
| Jun 5, 2019 | 16.70 |
| Jun 4, 2019 | 16.64 |
| Jun 3, 2019 | 16.19 |
| May 31, 2019 | 15.87 |
| May 30, 2019 | 15.95 |
| May 29, 2019 | 15.51 |
| May 28, 2019 | 15.73 |
| May 24, 2019 | 15.94 |
| May 23, 2019 | 15.57 |
| May 22, 2019 | 15.76 |
| May 21, 2019 | 15.96 |
| May 20, 2019 | 15.69 |
| May 17, 2019 | 15.73 |
| May 16, 2019 | 15.83 |
| May 15, 2019 | 15.74 |
| May 14, 2019 | 15.55 |
| May 13, 2019 | 15.32 |
| May 10, 2019 | 15.68 |
| May 9, 2019 | 15.60 |
| May 8, 2019 | 15.55 |
| May 7, 2019 | 15.74 |
| May 6, 2019 | 15.88 |
| May 3, 2019 | 15.97 |
| May 2, 2019 | 15.63 |
| May 1, 2019 | 15.40 |
| Apr 30, 2019 | 15.48 |
| Apr 29, 2019 | 15.57 |
| Apr 26, 2019 | 15.69 |
| Apr 25, 2019 | 15.75 |
| Apr 24, 2019 | 15.86 |
| Apr 23, 2019 | 15.83 |
| Apr 22, 2019 | 15.52 |
| Apr 18, 2019 | 15.50 |
| Apr 17, 2019 | 15.35 |
| Apr 16, 2019 | 15.42 |
| Apr 15, 2019 | 15.20 |
| Apr 12, 2019 | 14.95 |
| Apr 11, 2019 | 14.97 |
| Apr 10, 2019 | 15.03 |
| Apr 9, 2019 | 14.97 |
| Apr 8, 2019 | 15.04 |
| Apr 5, 2019 | 14.93 |
| Apr 4, 2019 | 14.70 |
| Apr 3, 2019 | 14.64 |
| Apr 2, 2019 | 14.42 |
| Apr 1, 2019 | 14.43 |
| Mar 29, 2019 | 14.99 |
| Mar 28, 2019 | 14.68 |
| Mar 27, 2019 | 14.27 |
| Mar 26, 2019 | 14.16 |
| Mar 25, 2019 | 14.08 |
| Mar 22, 2019 | 14.14 |
| Mar 21, 2019 | 14.33 |
| Mar 20, 2019 | 14.01 |
| Mar 19, 2019 | 13.97 |
| Mar 18, 2019 | 13.73 |
| Mar 15, 2019 | 13.51 |
| Mar 14, 2019 | 13.57 |
| Mar 13, 2019 | 13.77 |
| Mar 12, 2019 | 13.79 |
| Mar 11, 2019 | 13.87 |
| Mar 8, 2019 | 13.76 |
| Mar 7, 2019 | 13.72 |
| Mar 6, 2019 | 13.66 |
| Mar 5, 2019 | 13.77 |
| Mar 4, 2019 | 14.07 |
| Mar 1, 2019 | 13.86 |
| Feb 28, 2019 | 13.71 |
| Feb 27, 2019 | 14.12 |
| Feb 26, 2019 | 13.94 |
| Feb 25, 2019 | 13.83 |
| Feb 22, 2019 | 13.69 |
| Feb 21, 2019 | 13.33 |
| Feb 20, 2019 | 12.97 |
| Feb 19, 2019 | 13.03 |
| Feb 15, 2019 | 13.00 |
| Feb 14, 2019 | 12.77 |
| Feb 13, 2019 | 12.92 |
| Feb 12, 2019 | 12.83 |
| Feb 11, 2019 | 12.56 |
| Feb 8, 2019 | 12.63 |
| Feb 7, 2019 | 12.57 |
| Feb 6, 2019 | 12.63 |
| Feb 5, 2019 | 12.67 |
| Feb 4, 2019 | 12.81 |
| Feb 1, 2019 | 12.75 |
| Jan 31, 2019 | 12.65 |
| Jan 30, 2019 | 12.35 |
| Jan 29, 2019 | 12.37 |
| Jan 28, 2019 | 12.31 |
| Jan 25, 2019 | 12.24 |
| Jan 24, 2019 | 12.09 |
| Jan 23, 2019 | 11.94 |
| Jan 22, 2019 | 12.05 |
| Jan 18, 2019 | 12.01 |
| Jan 17, 2019 | 11.84 |
| Jan 16, 2019 | 11.62 |
| Jan 15, 2019 | 11.80 |
| Jan 14, 2019 | 11.95 |
| Jan 11, 2019 | 11.91 |
| Jan 10, 2019 | 11.98 |
| Jan 9, 2019 | 11.93 |
| Jan 8, 2019 | 11.89 |
| Jan 7, 2019 | 11.66 |
| Jan 4, 2019 | 11.58 |
| Jan 3, 2019 | 10.87 |
| Jan 2, 2019 | 10.96 |
| Dec 31, 2018 | 10.63 |
| Dec 28, 2018 | 34.80 |
| Dec 27, 2018 | 34.95 |
| Dec 26, 2018 | 34.80 |
| Dec 24, 2018 | 33.07 |
| Dec 21, 2018 | 34.70 |
| Dec 20, 2018 | 35.02 |
| Dec 19, 2018 | 36.24 |
| Dec 18, 2018 | 37.15 |
| Dec 17, 2018 | 36.53 |
| Dec 14, 2018 | 36.91 |
| Dec 13, 2018 | 37.78 |
| Dec 12, 2018 | 38.51 |
| Dec 11, 2018 | 38.46 |
| Dec 10, 2018 | 39.05 |
| Dec 7, 2018 | 39.45 |
| Dec 6, 2018 | 40.05 |
| Dec 4, 2018 | 39.83 |
| Dec 3, 2018 | 41.81 |
| Nov 30, 2018 | 41.17 |
| Nov 29, 2018 | 41.21 |
| Nov 28, 2018 | 41.21 |
| Nov 27, 2018 | 39.96 |
| Nov 26, 2018 | 40.15 |
| Nov 23, 2018 | 39.47 |
| Nov 21, 2018 | 39.44 |
| Nov 20, 2018 | 39.27 |
| Nov 19, 2018 | 40.42 |
| Nov 16, 2018 | 40.83 |
| Nov 15, 2018 | 40.91 |
| Nov 14, 2018 | 40.57 |
| Nov 13, 2018 | 41.81 |
| Nov 12, 2018 | 41.25 |
| Nov 9, 2018 | 41.33 |
| Nov 8, 2018 | 43.67 |
| Nov 7, 2018 | 43.51 |
| Nov 6, 2018 | 41.97 |
| Nov 5, 2018 | 40.91 |
| Nov 2, 2018 | 41.09 |
| Nov 1, 2018 | 39.19 |
| Oct 31, 2018 | 37.59 |
| Oct 30, 2018 | 36.57 |
| Oct 29, 2018 | 35.02 |
| Oct 26, 2018 | 34.87 |
| Oct 25, 2018 | 36.18 |
| Oct 24, 2018 | 35.01 |
| Oct 23, 2018 | 36.71 |
| Oct 22, 2018 | 36.95 |
| Oct 19, 2018 | 36.83 |
| Oct 18, 2018 | 37.57 |
| Oct 17, 2018 | 38.64 |
| Oct 16, 2018 | 39.68 |
| Oct 15, 2018 | 38.67 |
| Oct 12, 2018 | 38.56 |
| Oct 11, 2018 | 39.34 |
| Oct 10, 2018 | 40.06 |
| Oct 9, 2018 | 40.73 |
| Oct 8, 2018 | 42.72 |
| Oct 5, 2018 | 42.92 |
| Oct 4, 2018 | 43.05 |
| Oct 3, 2018 | 43.16 |
| Oct 2, 2018 | 42.45 |
| Oct 1, 2018 | 42.71 |
| Sep 28, 2018 | 52.41 |
| Sep 27, 2018 | 52.64 |
| Sep 26, 2018 | 52.84 |
| Sep 25, 2018 | 52.96 |
| Sep 24, 2018 | 53.04 |
| Sep 21, 2018 | 52.49 |
| Sep 20, 2018 | 52.72 |
| Sep 19, 2018 | 52.72 |
| Sep 18, 2018 | 53.23 |
| Sep 17, 2018 | 53.67 |
| Sep 14, 2018 | 54.33 |
| Sep 13, 2018 | 54.26 |
| Sep 12, 2018 | 54.45 |
| Sep 11, 2018 | 53.90 |
| Sep 10, 2018 | 54.10 |
| Sep 7, 2018 | 53.67 |
| Sep 6, 2018 | 53.82 |
| Sep 5, 2018 | 53.74 |
| Sep 4, 2018 | 53.51 |
| Aug 31, 2018 | 52.57 |
| Aug 30, 2018 | 52.72 |
| Aug 29, 2018 | 52.72 |
| Aug 28, 2018 | 52.17 |
| Aug 27, 2018 | 52.29 |
| Aug 24, 2018 | 52.29 |
| Aug 23, 2018 | 52.09 |
| Aug 22, 2018 | 51.94 |
| Aug 21, 2018 | 52.68 |
| Aug 20, 2018 | 52.45 |
| Aug 17, 2018 | 52.72 |
| Aug 16, 2018 | 52.68 |
| Aug 15, 2018 | 52.64 |
| Aug 14, 2018 | 52.80 |
| Aug 13, 2018 | 51.62 |
| Aug 10, 2018 | 51.19 |
| Aug 9, 2018 | 51.27 |
| Aug 8, 2018 | 51.19 |
| Aug 7, 2018 | 52.49 |
| Aug 6, 2018 | 53.55 |
| Aug 3, 2018 | 52.37 |
| Aug 2, 2018 | 52.02 |
| Aug 1, 2018 | 51.11 |
| Jul 31, 2018 | 51.07 |
| Jul 30, 2018 | 50.44 |
| Jul 27, 2018 | 51.70 |
| Jul 26, 2018 | 50.72 |
| Jul 25, 2018 | 49.89 |
| Jul 24, 2018 | 49.89 |
| Jul 23, 2018 | 50.21 |
| Jul 20, 2018 | 51.15 |
| Jul 19, 2018 | 52.84 |
| Jul 18, 2018 | 51.94 |
| Jul 17, 2018 | 51.15 |
| Jul 16, 2018 | 50.40 |
| Jul 13, 2018 | 50.68 |
| Jul 12, 2018 | 49.74 |
| Jul 11, 2018 | 49.50 |
| Jul 10, 2018 | 49.30 |
| Jul 9, 2018 | 49.74 |
| Jul 6, 2018 | 49.26 |
| Jul 5, 2018 | 49.11 |
| Jul 3, 2018 | 48.56 |
| Jul 2, 2018 | 48.01 |
| Jun 29, 2018 | 46.00 |
| Jun 28, 2018 | 45.36 |
| Jun 27, 2018 | 44.98 |
| Jun 26, 2018 | 45.62 |
| Jun 25, 2018 | 45.39 |
| Jun 22, 2018 | 46.11 |
| Jun 21, 2018 | 45.96 |
| Jun 20, 2018 | 46.98 |
| Jun 19, 2018 | 46.61 |
| Jun 18, 2018 | 46.76 |
| Jun 15, 2018 | 47.17 |
| Jun 14, 2018 | 46.23 |
| Jun 13, 2018 | 46.26 |
| Jun 12, 2018 | 47.21 |
| Jun 11, 2018 | 46.53 |
| Jun 8, 2018 | 47.29 |
| Jun 7, 2018 | 46.30 |
| Jun 6, 2018 | 46.04 |
| Jun 5, 2018 | 45.62 |
| Jun 4, 2018 | 45.17 |
| Jun 1, 2018 | 44.71 |
| May 31, 2018 | 44.03 |
| May 30, 2018 | 44.71 |
| May 29, 2018 | 44.30 |
| May 25, 2018 | 44.45 |
| May 24, 2018 | 44.18 |
| May 23, 2018 | 44.15 |
| May 22, 2018 | 43.88 |
| May 21, 2018 | 44.07 |
| May 18, 2018 | 44.26 |
| May 17, 2018 | 43.50 |
| May 16, 2018 | 42.90 |
| May 15, 2018 | 42.40 |
| May 14, 2018 | 42.71 |
| May 11, 2018 | 42.74 |
| May 10, 2018 | 42.25 |
| May 9, 2018 | 41.91 |
| May 8, 2018 | 42.25 |
| May 7, 2018 | 41.80 |
| May 4, 2018 | 41.53 |
| May 3, 2018 | 41.42 |
| May 2, 2018 | 41.38 |
| May 1, 2018 | 41.38 |
| Apr 30, 2018 | 40.55 |
| Apr 27, 2018 | 40.55 |
| Apr 26, 2018 | 40.43 |
| Apr 25, 2018 | 40.89 |
| Apr 24, 2018 | 39.98 |
| Apr 23, 2018 | 40.55 |
| Apr 20, 2018 | 40.32 |
| Apr 19, 2018 | 40.55 |
| Apr 18, 2018 | 41.87 |
| Apr 17, 2018 | 41.65 |
| Apr 16, 2018 | 41.38 |
| Apr 13, 2018 | 40.81 |
| Apr 12, 2018 | 40.70 |
| Apr 11, 2018 | 40.85 |
| Apr 10, 2018 | 40.59 |
| Apr 9, 2018 | 40.43 |
| Apr 6, 2018 | 40.47 |
| Apr 5, 2018 | 40.89 |
| Apr 4, 2018 | 40.47 |
| Apr 3, 2018 | 39.98 |
| Apr 2, 2018 | 39.75 |
| Mar 29, 2018 | 36.45 |
| Mar 28, 2018 | 36.11 |
| Mar 27, 2018 | 36.35 |
| Mar 26, 2018 | 37.00 |
| Mar 23, 2018 | 36.14 |
| Mar 22, 2018 | 36.62 |
| Mar 21, 2018 | 37.10 |
| Mar 20, 2018 | 36.93 |
| Mar 19, 2018 | 36.90 |
| Mar 16, 2018 | 37.17 |
| Mar 15, 2018 | 37.45 |
| Mar 14, 2018 | 38.20 |
| Mar 13, 2018 | 38.37 |
| Mar 12, 2018 | 39.50 |
| Mar 9, 2018 | 39.85 |
| Mar 8, 2018 | 38.44 |
| Mar 7, 2018 | 38.51 |
| Mar 6, 2018 | 39.78 |
| Mar 5, 2018 | 39.40 |
| Mar 2, 2018 | 38.85 |
| Mar 1, 2018 | 39.26 |
| Feb 28, 2018 | 39.20 |
| Feb 27, 2018 | 38.37 |
| Feb 26, 2018 | 38.37 |
| Feb 23, 2018 | 39.98 |
| Feb 22, 2018 | 39.74 |
| Feb 21, 2018 | 39.54 |
| Feb 20, 2018 | 39.74 |
| Feb 16, 2018 | 40.29 |
| Feb 15, 2018 | 39.64 |
| Feb 14, 2018 | 39.30 |
| Feb 13, 2018 | 38.75 |
| Feb 12, 2018 | 38.85 |
| Feb 9, 2018 | 38.41 |
| Feb 8, 2018 | 37.96 |
| Feb 7, 2018 | 39.64 |
| Feb 6, 2018 | 40.16 |
| Feb 5, 2018 | 40.19 |
| Feb 2, 2018 | 40.94 |
| Feb 1, 2018 | 41.29 |
| Jan 31, 2018 | 40.84 |
| Jan 30, 2018 | 41.22 |
| Jan 29, 2018 | 40.91 |
| Jan 26, 2018 | 41.84 |
| Jan 25, 2018 | 41.73 |
| Jan 24, 2018 | 41.46 |
| Jan 23, 2018 | 40.50 |
| Jan 22, 2018 | 40.26 |
| Jan 19, 2018 | 40.29 |
| Jan 18, 2018 | 40.40 |
| Jan 17, 2018 | 40.46 |
| Jan 16, 2018 | 40.50 |
| Jan 12, 2018 | 40.91 |
| Jan 11, 2018 | 41.36 |
| Jan 10, 2018 | 40.81 |
| Jan 9, 2018 | 41.56 |
| Jan 8, 2018 | 41.60 |
| Jan 5, 2018 | 41.42 |
| Jan 4, 2018 | 41.05 |
| Jan 3, 2018 | 40.84 |
| Jan 2, 2018 | 40.02 |
| Dec 29, 2017 | 28.64 |
| Dec 28, 2017 | 28.47 |
| Dec 27, 2017 | 28.37 |
| Dec 26, 2017 | 28.25 |
| Dec 22, 2017 | 28.47 |
| Dec 21, 2017 | 28.57 |
| Dec 20, 2017 | 28.20 |
| Dec 19, 2017 | 28.12 |
| Dec 18, 2017 | 28.20 |
| Dec 15, 2017 | 27.95 |
| Dec 14, 2017 | 27.78 |
| Dec 13, 2017 | 27.73 |
| Dec 12, 2017 | 28.17 |
| Dec 11, 2017 | 28.37 |
| Dec 8, 2017 | 28.34 |
| Dec 7, 2017 | 27.93 |
| Dec 6, 2017 | 27.34 |
| Dec 5, 2017 | 27.56 |
| Dec 4, 2017 | 28.27 |
| Dec 1, 2017 | 28.22 |
| Nov 30, 2017 | 28.34 |
| Nov 29, 2017 | 28.27 |
| Nov 28, 2017 | 27.88 |
| Nov 27, 2017 | 26.99 |
| Nov 24, 2017 | 26.80 |
| Nov 22, 2017 | 26.45 |
| Nov 21, 2017 | 25.39 |
| Nov 20, 2017 | 25.35 |
| Nov 17, 2017 | 23.65 |
| Nov 16, 2017 | 23.65 |
| Nov 15, 2017 | 23.48 |
| Nov 14, 2017 | 23.53 |
| Nov 13, 2017 | 23.72 |
| Nov 10, 2017 | 24.02 |
| Nov 9, 2017 | 23.94 |
| Nov 8, 2017 | 23.89 |
| Nov 7, 2017 | 24.02 |
| Nov 6, 2017 | 24.34 |
| Nov 3, 2017 | 24.12 |
| Nov 2, 2017 | 24.07 |
| Nov 1, 2017 | 24.19 |
| Oct 31, 2017 | 23.99 |
| Oct 30, 2017 | 23.85 |
| Oct 27, 2017 | 25.20 |
| Oct 26, 2017 | 25.20 |
| Oct 25, 2017 | 24.85 |
| Oct 24, 2017 | 25.37 |
| Oct 23, 2017 | 25.32 |
| Oct 20, 2017 | 25.20 |
| Oct 19, 2017 | 25.17 |
| Oct 18, 2017 | 24.98 |
| Oct 17, 2017 | 25.07 |
| Oct 16, 2017 | 25.10 |
| Oct 13, 2017 | 25.07 |
| Oct 12, 2017 | 25.35 |
| Oct 11, 2017 | 24.85 |
| Oct 10, 2017 | 24.78 |
| Oct 9, 2017 | 24.68 |
| Oct 6, 2017 | 24.58 |
| Oct 5, 2017 | 24.61 |
| Oct 4, 2017 | 24.36 |
| Oct 3, 2017 | 24.21 |
| Oct 2, 2017 | 24.29 |
| Sep 29, 2017 | 25.23 |
| Sep 28, 2017 | 25.31 |
| Sep 27, 2017 | 25.56 |
| Sep 26, 2017 | 25.08 |
| Sep 25, 2017 | 24.93 |
| Sep 22, 2017 | 24.52 |
| Sep 21, 2017 | 24.14 |
| Sep 20, 2017 | 24.12 |
| Sep 19, 2017 | 23.99 |
| Sep 18, 2017 | 23.94 |
| Sep 15, 2017 | 23.76 |
| Sep 14, 2017 | 23.43 |
| Sep 13, 2017 | 23.81 |
| Sep 12, 2017 | 23.99 |
| Sep 11, 2017 | 23.79 |
| Sep 8, 2017 | 24.57 |
| Sep 7, 2017 | 24.17 |
| Sep 6, 2017 | 24.17 |
| Sep 5, 2017 | 23.48 |
| Sep 1, 2017 | 23.53 |
| Aug 31, 2017 | 23.33 |
| Aug 30, 2017 | 23.25 |
| Aug 29, 2017 | 23.03 |
| Aug 28, 2017 | 22.80 |
| Aug 25, 2017 | 22.21 |
| Aug 24, 2017 | 22.29 |
| Aug 23, 2017 | 22.09 |
| Aug 22, 2017 | 22.75 |
| Aug 21, 2017 | 22.29 |
| Aug 18, 2017 | 22.21 |
| Aug 17, 2017 | 22.19 |
| Aug 16, 2017 | 22.62 |
| Aug 15, 2017 | 22.57 |
| Aug 14, 2017 | 23.30 |
| Aug 11, 2017 | 23.13 |
| Aug 10, 2017 | 22.85 |
| Aug 9, 2017 | 22.80 |
| Aug 8, 2017 | 23.08 |
| Aug 7, 2017 | 23.25 |
| Aug 4, 2017 | 23.33 |
| Aug 3, 2017 | 22.95 |
| Aug 2, 2017 | 23.58 |
| Aug 1, 2017 | 24.01 |
| Jul 31, 2017 | 23.86 |
| Jul 28, 2017 | 21.81 |
| Jul 27, 2017 | 21.86 |
| Jul 26, 2017 | 21.58 |
| Jul 25, 2017 | 22.29 |
| Jul 24, 2017 | 22.09 |
| Jul 21, 2017 | 22.27 |
| Jul 20, 2017 | 22.24 |
| Jul 19, 2017 | 22.39 |
| Jul 18, 2017 | 22.24 |
| Jul 17, 2017 | 22.32 |
| Jul 14, 2017 | 22.42 |
| Jul 13, 2017 | 22.27 |
| Jul 12, 2017 | 22.21 |
| Jul 11, 2017 | 22.04 |
| Jul 10, 2017 | 22.11 |
| Jul 7, 2017 | 22.11 |
| Jul 6, 2017 | 22.06 |
| Jul 5, 2017 | 22.37 |
| Jul 3, 2017 | 22.34 |
| Jun 30, 2017 | 22.57 |
| Jun 29, 2017 | 26.64 |
| Jun 28, 2017 | 26.55 |
| Jun 27, 2017 | 26.27 |
| Jun 26, 2017 | 26.52 |
| Jun 23, 2017 | 26.30 |
| Jun 22, 2017 | 26.06 |
| Jun 21, 2017 | 25.63 |
| Jun 20, 2017 | 25.87 |
| Jun 19, 2017 | 26.30 |
| Jun 16, 2017 | 26.03 |
| Jun 15, 2017 | 26.21 |
| Jun 14, 2017 | 26.27 |
| Jun 13, 2017 | 26.55 |
| Jun 12, 2017 | 26.27 |
| Jun 9, 2017 | 26.06 |
| Jun 8, 2017 | 26.03 |
| Jun 7, 2017 | 25.75 |
| Jun 6, 2017 | 26.70 |
| Jun 5, 2017 | 26.52 |
| Jun 2, 2017 | 25.78 |
| Jun 1, 2017 | 25.42 |
| May 31, 2017 | 24.47 |
| May 30, 2017 | 24.50 |
| May 26, 2017 | 24.68 |
| May 25, 2017 | 24.28 |
| May 24, 2017 | 25.51 |
| May 23, 2017 | 25.35 |
| May 22, 2017 | 25.42 |
| May 19, 2017 | 25.14 |
| May 18, 2017 | 25.29 |
| May 17, 2017 | 25.84 |
| May 16, 2017 | 26.64 |
| May 15, 2017 | 26.95 |
| May 12, 2017 | 26.61 |
| May 11, 2017 | 27.10 |
| May 10, 2017 | 27.04 |
| May 9, 2017 | 26.85 |
| May 8, 2017 | 26.64 |
| May 5, 2017 | 27.04 |
| May 4, 2017 | 26.82 |
| May 3, 2017 | 27.04 |
| May 2, 2017 | 27.31 |
| May 1, 2017 | 27.80 |
| Apr 28, 2017 | 27.59 |
| Apr 27, 2017 | 28.05 |
| Apr 26, 2017 | 28.08 |
| Apr 25, 2017 | 27.89 |
| Apr 24, 2017 | 27.86 |
| Apr 21, 2017 | 27.59 |
| Apr 20, 2017 | 27.74 |
| Apr 19, 2017 | 27.40 |
| Apr 18, 2017 | 27.16 |
| Apr 17, 2017 | 26.76 |
| Apr 13, 2017 | 26.36 |
| Apr 12, 2017 | 26.46 |
| Apr 11, 2017 | 26.27 |
| Apr 10, 2017 | 26.12 |
| Apr 7, 2017 | 26.12 |
| Apr 6, 2017 | 26.49 |
| Apr 5, 2017 | 26.21 |
| Apr 4, 2017 | 26.49 |
| Apr 3, 2017 | 26.49 |
| Mar 31, 2017 | 27.16 |
| Mar 30, 2017 | 44.64 |
| Mar 29, 2017 | 44.95 |
| Mar 28, 2017 | 44.69 |
| Mar 27, 2017 | 44.53 |
| Mar 24, 2017 | 44.22 |
| Mar 23, 2017 | 44.32 |
| Mar 22, 2017 | 44.74 |
| Mar 21, 2017 | 44.80 |
| Mar 20, 2017 | 45.43 |
| Mar 17, 2017 | 46.01 |
| Mar 16, 2017 | 46.37 |
| Mar 15, 2017 | 46.64 |
| Mar 14, 2017 | 45.53 |
| Mar 13, 2017 | 45.59 |
| Mar 10, 2017 | 45.64 |
| Mar 9, 2017 | 45.43 |
| Mar 8, 2017 | 44.59 |
| Mar 7, 2017 | 45.37 |
| Mar 6, 2017 | 46.16 |
| Mar 3, 2017 | 47.21 |
| Mar 2, 2017 | 47.06 |
| Mar 1, 2017 | 46.69 |
| Feb 28, 2017 | 45.48 |
| Feb 27, 2017 | 44.27 |
| Feb 24, 2017 | 39.28 |
| Feb 23, 2017 | 39.70 |
| Feb 22, 2017 | 40.28 |
| Feb 21, 2017 | 40.28 |
| Feb 17, 2017 | 39.59 |
| Feb 16, 2017 | 40.07 |
| Feb 15, 2017 | 40.01 |
| Feb 14, 2017 | 39.59 |
| Feb 13, 2017 | 39.44 |
| Feb 10, 2017 | 38.91 |
| Feb 9, 2017 | 38.28 |
| Feb 8, 2017 | 38.23 |
| Feb 7, 2017 | 38.07 |
| Feb 6, 2017 | 37.96 |
| Feb 3, 2017 | 38.23 |
| Feb 2, 2017 | 38.07 |
| Feb 1, 2017 | 38.59 |
| Jan 31, 2017 | 39.12 |
| Jan 30, 2017 | 38.54 |
| Jan 27, 2017 | 38.23 |
| Jan 26, 2017 | 38.44 |
| Jan 25, 2017 | 38.80 |
| Jan 24, 2017 | 38.86 |
| Jan 23, 2017 | 38.65 |
| Jan 20, 2017 | 39.01 |
| Jan 19, 2017 | 38.86 |
| Jan 18, 2017 | 38.80 |
| Jan 17, 2017 | 38.75 |
| Jan 13, 2017 | 38.86 |
| Jan 12, 2017 | 38.28 |
| Jan 11, 2017 | 37.91 |
| Jan 10, 2017 | 37.91 |
| Jan 9, 2017 | 38.70 |
| Jan 6, 2017 | 39.33 |
| Jan 5, 2017 | 40.22 |
| Jan 4, 2017 | 42.01 |
| Jan 3, 2017 | 41.54 |
| Dec 30, 2016 | 13.06 |
| Dec 29, 2016 | 13.29 |
| Dec 28, 2016 | 13.39 |
| Dec 27, 2016 | 13.46 |
| Dec 23, 2016 | 13.37 |
| Dec 22, 2016 | 13.41 |
| Dec 21, 2016 | 13.64 |
| Dec 20, 2016 | 13.59 |
| Dec 19, 2016 | 13.54 |
| Dec 16, 2016 | 13.27 |
| Dec 15, 2016 | 13.24 |
| Dec 14, 2016 | 13.42 |
| Dec 13, 2016 | 13.72 |
| Dec 12, 2016 | 13.79 |
| Dec 9, 2016 | 14.09 |
| Dec 8, 2016 | 13.79 |
| Dec 7, 2016 | 13.46 |
| Dec 6, 2016 | 13.37 |
| Dec 5, 2016 | 13.01 |
| Dec 2, 2016 | 12.89 |
| Dec 1, 2016 | 12.93 |
| Nov 30, 2016 | 13.02 |
| Nov 29, 2016 | 13.01 |
| Nov 28, 2016 | 12.99 |
| Nov 25, 2016 | 13.17 |
| Nov 23, 2016 | 13.04 |
| Nov 22, 2016 | 12.89 |
| Nov 21, 2016 | 12.83 |
| Nov 18, 2016 | 12.74 |
| Nov 17, 2016 | 12.79 |
| Nov 16, 2016 | 12.56 |
| Nov 15, 2016 | 12.66 |
| Nov 14, 2016 | 12.51 |
| Nov 11, 2016 | 12.41 |
| Nov 10, 2016 | 12.26 |
| Nov 9, 2016 | 11.96 |
| Nov 8, 2016 | 11.78 |
| Nov 7, 2016 | 11.49 |
| Nov 4, 2016 | 11.38 |
| Nov 3, 2016 | 11.34 |
| Nov 2, 2016 | 11.36 |
| Nov 1, 2016 | 11.51 |
| Oct 31, 2016 | 11.63 |
| Oct 28, 2016 | 12.38 |
| Oct 27, 2016 | 11.94 |
| Oct 26, 2016 | 11.94 |
| Oct 25, 2016 | 12.31 |
| Oct 24, 2016 | 12.46 |
| Oct 21, 2016 | 12.26 |
| Oct 20, 2016 | 12.19 |
| Oct 19, 2016 | 12.33 |
| Oct 18, 2016 | 12.44 |
| Oct 17, 2016 | 12.68 |
| Oct 14, 2016 | 12.88 |
| Oct 13, 2016 | 12.74 |
| Oct 12, 2016 | 12.86 |
| Oct 11, 2016 | 12.56 |
| Oct 10, 2016 | 13.07 |
| Oct 7, 2016 | 13.10 |
| Oct 6, 2016 | 13.14 |
| Oct 5, 2016 | 12.93 |
| Oct 4, 2016 | 12.85 |
| Oct 3, 2016 | 12.87 |
| Sep 30, 2016 | 12.90 |
| Sep 29, 2016 | 13.88 |
| Sep 28, 2016 | 13.98 |
| Sep 27, 2016 | 14.06 |
| Sep 26, 2016 | 14.17 |
| Sep 23, 2016 | 14.24 |
| Sep 22, 2016 | 14.29 |
| Sep 21, 2016 | 13.98 |
| Sep 20, 2016 | 13.90 |
| Sep 19, 2016 | 14.07 |
| Sep 16, 2016 | 13.85 |
| Sep 15, 2016 | 13.97 |
| Sep 14, 2016 | 13.92 |
| Sep 13, 2016 | 14.03 |
| Sep 12, 2016 | 14.28 |
| Sep 9, 2016 | 14.11 |
| Sep 8, 2016 | 14.91 |
| Sep 7, 2016 | 15.16 |
| Sep 6, 2016 | 15.02 |
| Sep 2, 2016 | 15.01 |
| Sep 1, 2016 | 14.96 |
| Aug 31, 2016 | 14.94 |
| Aug 30, 2016 | 15.29 |
| Aug 29, 2016 | 15.29 |
| Aug 26, 2016 | 15.13 |
| Aug 25, 2016 | 15.19 |
| Aug 24, 2016 | 15.25 |
| Aug 23, 2016 | 15.41 |
| Aug 22, 2016 | 15.17 |
| Aug 19, 2016 | 15.13 |
| Aug 18, 2016 | 15.18 |
| Aug 17, 2016 | 15.11 |
| Aug 16, 2016 | 15.68 |
| Aug 15, 2016 | 15.57 |
| Aug 12, 2016 | 15.41 |
| Aug 11, 2016 | 15.32 |
| Aug 10, 2016 | 15.34 |
| Aug 9, 2016 | 15.37 |
| Aug 8, 2016 | 15.32 |
| Aug 5, 2016 | 15.20 |
| Aug 4, 2016 | 14.78 |
| Aug 3, 2016 | 14.93 |
| Aug 2, 2016 | 14.53 |
| Aug 1, 2016 | 14.59 |
| Jul 29, 2016 | 14.59 |
| Jul 28, 2016 | 14.37 |
| Jul 27, 2016 | 14.19 |
| Jul 26, 2016 | 14.00 |
| Jul 25, 2016 | 13.71 |
| Jul 22, 2016 | 13.51 |
| Jul 21, 2016 | 13.46 |
| Jul 20, 2016 | 13.50 |
| Jul 19, 2016 | 13.31 |
| Jul 18, 2016 | 13.34 |
| Jul 15, 2016 | 13.17 |
| Jul 14, 2016 | 13.14 |
| Jul 13, 2016 | 13.24 |
| Jul 12, 2016 | 13.28 |
| Jul 11, 2016 | 13.77 |
| Jul 8, 2016 | 13.45 |
| Jul 7, 2016 | 13.18 |
| Jul 6, 2016 | 13.06 |
| Jul 5, 2016 | 12.88 |
| Jul 1, 2016 | 13.39 |
| Jun 30, 2016 | 13.40 |
| Jun 29, 2016 | 13.69 |
| Jun 28, 2016 | 13.29 |
| Jun 27, 2016 | 13.07 |
| Jun 24, 2016 | 13.81 |
| Jun 23, 2016 | 14.60 |
| Jun 22, 2016 | 14.46 |
| Jun 21, 2016 | 14.46 |
| Jun 20, 2016 | 14.49 |
| Jun 17, 2016 | 14.29 |
| Jun 16, 2016 | 14.18 |
| Jun 15, 2016 | 14.20 |
| Jun 14, 2016 | 14.39 |
| Jun 13, 2016 | 14.37 |
| Jun 10, 2016 | 14.44 |
| Jun 9, 2016 | 15.20 |
| Jun 8, 2016 | 15.16 |
| Jun 7, 2016 | 14.89 |
| Jun 6, 2016 | 14.89 |
| Jun 3, 2016 | 14.89 |
| Jun 2, 2016 | 14.87 |
| Jun 1, 2016 | 14.99 |
| May 31, 2016 | 14.93 |
| May 27, 2016 | 14.94 |
| May 26, 2016 | 14.86 |
| May 25, 2016 | 15.03 |
| May 24, 2016 | 14.75 |
| May 23, 2016 | 14.43 |
| May 20, 2016 | 14.58 |
| May 19, 2016 | 14.40 |
| May 18, 2016 | 14.79 |
| May 17, 2016 | 14.89 |
| May 16, 2016 | 14.73 |
| May 13, 2016 | 14.69 |
| May 12, 2016 | 14.33 |
| May 11, 2016 | 14.42 |
| May 10, 2016 | 14.75 |
| May 9, 2016 | 14.43 |
| May 6, 2016 | 15.35 |
| May 5, 2016 | 15.21 |
| May 4, 2016 | 15.01 |
| May 3, 2016 | 14.89 |
| May 2, 2016 | 14.83 |
| Apr 29, 2016 | 14.72 |
| Apr 28, 2016 | 15.01 |
| Apr 27, 2016 | 15.12 |
| Apr 26, 2016 | 15.10 |
| Apr 25, 2016 | 14.97 |
| Apr 22, 2016 | 15.33 |
| Apr 21, 2016 | 15.30 |
| Apr 20, 2016 | 15.27 |
| Apr 19, 2016 | 15.21 |
| Apr 18, 2016 | 15.28 |
| Apr 15, 2016 | 15.23 |
| Apr 14, 2016 | 15.25 |
| Apr 13, 2016 | 15.44 |
| Apr 12, 2016 | 15.06 |
| Apr 11, 2016 | 15.08 |
| Apr 8, 2016 | 15.03 |
| Apr 7, 2016 | 14.73 |
| Apr 6, 2016 | 14.99 |
| Apr 5, 2016 | 14.96 |
| Apr 4, 2016 | 15.07 |
| Apr 1, 2016 | 17.52 |
| Mar 31, 2016 | 17.63 |
| Mar 30, 2016 | 15.10 |
| Mar 29, 2016 | 14.75 |
| Mar 28, 2016 | 14.45 |
| Mar 24, 2016 | 14.16 |
| Mar 23, 2016 | 14.02 |
| Mar 22, 2016 | 14.02 |
| Mar 21, 2016 | 14.01 |
| Mar 18, 2016 | 14.15 |
| Mar 17, 2016 | 13.81 |
| Mar 16, 2016 | 13.45 |
| Mar 15, 2016 | 12.93 |
| Mar 14, 2016 | 13.11 |
| Mar 11, 2016 | 13.14 |
| Mar 10, 2016 | 13.02 |
| Mar 9, 2016 | 13.04 |
| Mar 8, 2016 | 12.94 |
| Mar 7, 2016 | 13.33 |
| Mar 4, 2016 | 13.47 |
| Mar 3, 2016 | 13.31 |
| Mar 2, 2016 | 12.91 |
| Mar 1, 2016 | 13.06 |
| Feb 29, 2016 | 12.58 |
| Feb 26, 2016 | 12.71 |
| Feb 25, 2016 | 12.66 |
| Feb 24, 2016 | 12.12 |
| Feb 23, 2016 | 11.86 |
| Feb 22, 2016 | 12.17 |
| Feb 19, 2016 | 12.59 |
| Feb 18, 2016 | 12.53 |
| Feb 17, 2016 | 12.30 |
| Feb 16, 2016 | 11.85 |
| Feb 12, 2016 | 11.38 |
| Feb 11, 2016 | 11.10 |
| Feb 10, 2016 | 11.68 |
| Feb 9, 2016 | 11.49 |
| Feb 8, 2016 | 11.36 |
| Feb 5, 2016 | 12.08 |
| Feb 4, 2016 | 11.77 |
| Feb 3, 2016 | 11.31 |
| Feb 2, 2016 | 11.38 |
| Feb 1, 2016 | 11.75 |
| Jan 29, 2016 | 11.94 |
| Jan 28, 2016 | 11.68 |
| Jan 27, 2016 | 11.91 |
| Jan 26, 2016 | 11.60 |
| Jan 25, 2016 | 11.27 |
| Jan 22, 2016 | 11.64 |
| Jan 21, 2016 | 11.39 |
| Jan 20, 2016 | 11.61 |
| Jan 19, 2016 | 12.03 |
| Jan 15, 2016 | 12.38 |
| Jan 14, 2016 | 12.70 |
| Jan 13, 2016 | 12.69 |
| Jan 12, 2016 | 13.17 |
| Jan 11, 2016 | 13.15 |
| Jan 8, 2016 | 13.26 |
| Jan 7, 2016 | 13.50 |
| Jan 6, 2016 | 13.83 |
| Jan 5, 2016 | 14.07 |
| Jan 4, 2016 | 14.17 |
| Dec 31, 2015 | 14.40 |
| Dec 30, 2015 | 17.53 |
| Dec 29, 2015 | 17.63 |
| Dec 28, 2015 | 17.41 |
| Dec 24, 2015 | 17.57 |
| Dec 23, 2015 | 17.54 |
| Dec 22, 2015 | 17.25 |
| Dec 21, 2015 | 17.13 |
| Dec 18, 2015 | 17.36 |
| Dec 17, 2015 | 17.59 |
| Dec 16, 2015 | 17.90 |
| Dec 15, 2015 | 17.36 |
| Dec 14, 2015 | 16.94 |
| Dec 11, 2015 | 17.41 |
| Dec 10, 2015 | 17.56 |
| Dec 9, 2015 | 17.57 |
| Dec 8, 2015 | 17.95 |
| Dec 7, 2015 | 18.50 |
| Dec 4, 2015 | 18.52 |
| Dec 3, 2015 | 18.31 |
| Dec 2, 2015 | 18.81 |
| Dec 1, 2015 | 19.00 |
| Nov 30, 2015 | 19.04 |
| Nov 27, 2015 | 19.11 |
| Nov 25, 2015 | 19.18 |
| Nov 24, 2015 | 19.14 |
| Nov 23, 2015 | 19.12 |
| Nov 20, 2015 | 19.12 |
| Nov 19, 2015 | 19.16 |
| Nov 18, 2015 | 19.90 |
| Nov 17, 2015 | 19.32 |
| Nov 16, 2015 | 19.41 |
| Nov 13, 2015 | 18.95 |
| Nov 12, 2015 | 19.06 |
| Nov 11, 2015 | 19.43 |
| Nov 10, 2015 | 19.01 |
| Nov 9, 2015 | 19.16 |
| Nov 6, 2015 | 19.41 |
| Nov 5, 2015 | 19.44 |
| Nov 4, 2015 | 19.11 |
| Nov 3, 2015 | 19.08 |
| Nov 2, 2015 | 19.62 |
| Oct 30, 2015 | 19.02 |
| Oct 29, 2015 | 18.65 |
| Oct 28, 2015 | 18.28 |
| Oct 27, 2015 | 17.69 |
| Oct 26, 2015 | 18.31 |
| Oct 23, 2015 | 18.11 |
| Oct 22, 2015 | 17.77 |
| Oct 21, 2015 | 19.69 |
| Oct 20, 2015 | 19.80 |
| Oct 19, 2015 | 19.72 |
| Oct 16, 2015 | 19.70 |
| Oct 15, 2015 | 19.67 |
| Oct 14, 2015 | 19.16 |
| Oct 13, 2015 | 19.09 |
| Oct 12, 2015 | 19.41 |
| Oct 9, 2015 | 19.21 |
| Oct 8, 2015 | 19.29 |
| Oct 7, 2015 | 18.85 |
| Oct 6, 2015 | 18.30 |
| Oct 5, 2015 | 18.62 |
| Oct 2, 2015 | 18.29 |
| Oct 1, 2015 | 18.23 |
| Sep 30, 2015 | 18.22 |
| Sep 29, 2015 | 15.25 |
| Sep 28, 2015 | 15.83 |
| Sep 25, 2015 | 16.71 |
| Sep 24, 2015 | 17.05 |
| Sep 23, 2015 | 17.34 |
| Sep 22, 2015 | 17.48 |
| Sep 21, 2015 | 17.56 |
| Sep 18, 2015 | 17.69 |
| Sep 17, 2015 | 18.01 |
| Sep 16, 2015 | 18.04 |
| Sep 15, 2015 | 17.88 |
| Sep 14, 2015 | 17.81 |
| Sep 11, 2015 | 18.22 |
| Sep 10, 2015 | 18.52 |
| Sep 9, 2015 | 18.35 |
| Sep 8, 2015 | 18.63 |
| Sep 4, 2015 | 18.05 |
| Sep 3, 2015 | 18.32 |
| Sep 2, 2015 | 18.29 |
| Sep 1, 2015 | 18.00 |
| Aug 31, 2015 | 18.43 |
| Aug 28, 2015 | 18.40 |
| Aug 27, 2015 | 18.37 |
| Aug 26, 2015 | 18.02 |
| Aug 25, 2015 | 17.56 |
| Aug 24, 2015 | 17.70 |
| Aug 21, 2015 | 18.96 |
| Aug 20, 2015 | 19.35 |
| Aug 19, 2015 | 19.97 |
| Aug 18, 2015 | 19.90 |
| Aug 17, 2015 | 19.82 |
| Aug 14, 2015 | 19.51 |
| Aug 13, 2015 | 19.27 |
| Aug 12, 2015 | 19.11 |
| Aug 11, 2015 | 19.09 |
| Aug 10, 2015 | 19.23 |
| Aug 7, 2015 | 18.87 |
| Aug 6, 2015 | 18.86 |
| Aug 5, 2015 | 19.02 |
| Aug 4, 2015 | 19.20 |
| Aug 3, 2015 | 19.42 |
| Jul 31, 2015 | 19.45 |
| Jul 30, 2015 | 19.27 |
| Jul 29, 2015 | 18.51 |
| Jul 28, 2015 | 18.13 |
| Jul 27, 2015 | 17.93 |
| Jul 24, 2015 | 18.28 |
| Jul 23, 2015 | 18.51 |
| Jul 22, 2015 | 18.09 |
| Jul 21, 2015 | 17.76 |
| Jul 20, 2015 | 17.95 |
| Jul 17, 2015 | 17.87 |
| Jul 16, 2015 | 17.96 |
| Jul 15, 2015 | 17.95 |
| Jul 14, 2015 | 17.96 |
| Jul 13, 2015 | 18.07 |
| Jul 10, 2015 | 17.86 |
| Jul 9, 2015 | 17.69 |
| Jul 8, 2015 | 17.65 |
| Jul 7, 2015 | 17.94 |
| Jul 6, 2015 | 17.99 |
| Jul 2, 2015 | 18.01 |
| Jul 1, 2015 | 18.03 |
| Jun 30, 2015 | 17.61 |
| Jun 29, 2015 | 15.51 |
| Jun 26, 2015 | 15.82 |
| Jun 25, 2015 | 15.95 |
| Jun 24, 2015 | 16.08 |
| Jun 23, 2015 | 16.14 |
| Jun 22, 2015 | 16.17 |
| Jun 19, 2015 | 16.04 |
| Jun 18, 2015 | 16.04 |
| Jun 17, 2015 | 15.84 |
| Jun 16, 2015 | 15.75 |
| Jun 15, 2015 | 15.71 |
| Jun 12, 2015 | 15.90 |
| Jun 11, 2015 | 15.98 |
| Jun 10, 2015 | 16.19 |
| Jun 9, 2015 | 15.92 |
| Jun 8, 2015 | 15.91 |
| Jun 5, 2015 | 16.22 |
| Jun 4, 2015 | 16.02 |
| Jun 3, 2015 | 16.27 |
| Jun 2, 2015 | 16.12 |
| Jun 1, 2015 | 16.06 |
| May 29, 2015 | 16.09 |
| May 28, 2015 | 16.42 |
| May 27, 2015 | 16.58 |
| May 26, 2015 | 16.55 |
| May 22, 2015 | 16.61 |
| May 21, 2015 | 16.70 |
| May 20, 2015 | 16.60 |
| May 19, 2015 | 16.80 |
| May 18, 2015 | 16.71 |
| May 15, 2015 | 16.47 |
| May 14, 2015 | 16.57 |
| May 13, 2015 | 16.38 |
| May 12, 2015 | 16.36 |
| May 11, 2015 | 16.50 |
| May 8, 2015 | 16.66 |
| May 7, 2015 | 16.49 |
| May 6, 2015 | 16.33 |
| May 5, 2015 | 16.31 |
| May 4, 2015 | 16.35 |
| May 1, 2015 | 16.34 |
| Apr 30, 2015 | 16.03 |
| Apr 29, 2015 | 16.78 |
| Apr 28, 2015 | 16.92 |
| Apr 27, 2015 | 16.88 |
| Apr 24, 2015 | 17.02 |
| Apr 23, 2015 | 16.79 |
| Apr 22, 2015 | 16.77 |
| Apr 21, 2015 | 16.66 |
| Apr 20, 2015 | 16.45 |
| Apr 17, 2015 | 16.49 |
| Apr 16, 2015 | 16.45 |
| Apr 15, 2015 | 16.75 |
| Apr 14, 2015 | 16.91 |
| Apr 13, 2015 | 16.69 |
| Apr 10, 2015 | 16.54 |
| Apr 9, 2015 | 16.26 |
| Apr 8, 2015 | 16.37 |
| Apr 7, 2015 | 16.20 |
| Apr 6, 2015 | 16.61 |
| Apr 2, 2015 | 16.64 |
| Apr 1, 2015 | 16.43 |
| Mar 31, 2015 | 16.87 |
| Mar 30, 2015 | 14.87 |
| Mar 27, 2015 | 14.69 |
| Mar 26, 2015 | 14.68 |
| Mar 25, 2015 | 14.86 |
| Mar 24, 2015 | 15.12 |
| Mar 23, 2015 | 14.96 |
| Mar 20, 2015 | 14.99 |
| Mar 19, 2015 | 14.65 |
| Mar 18, 2015 | 14.72 |
| Mar 17, 2015 | 14.41 |
| Mar 16, 2015 | 14.54 |
| Mar 13, 2015 | 14.56 |
| Mar 12, 2015 | 14.71 |
| Mar 11, 2015 | 14.62 |
| Mar 10, 2015 | 14.22 |
| Mar 9, 2015 | 14.31 |
| Mar 6, 2015 | 14.37 |
| Mar 5, 2015 | 14.75 |
| Mar 4, 2015 | 14.67 |
| Mar 3, 2015 | 14.54 |
| Mar 2, 2015 | 14.85 |
| Feb 27, 2015 | 14.52 |
| Feb 26, 2015 | 14.53 |
| Feb 25, 2015 | 14.30 |
| Feb 24, 2015 | 14.47 |
| Feb 23, 2015 | 14.56 |
| Feb 20, 2015 | 14.24 |
| Feb 19, 2015 | 13.98 |
| Feb 18, 2015 | 13.66 |
| Feb 17, 2015 | 13.42 |
| Feb 13, 2015 | 13.30 |
| Feb 12, 2015 | 13.20 |
| Feb 11, 2015 | 12.79 |
| Feb 10, 2015 | 13.15 |
| Feb 9, 2015 | 13.15 |
| Feb 6, 2015 | 13.23 |
| Feb 5, 2015 | 13.28 |
| Feb 4, 2015 | 13.56 |
| Feb 3, 2015 | 13.36 |
| Feb 2, 2015 | 13.23 |
| Jan 30, 2015 | 13.10 |
| Jan 29, 2015 | 13.41 |
| Jan 28, 2015 | 13.41 |
| Jan 27, 2015 | 13.36 |
| Jan 26, 2015 | 13.20 |
| Jan 23, 2015 | 12.94 |
| Jan 22, 2015 | 12.93 |
| Jan 21, 2015 | 12.87 |
| Jan 20, 2015 | 12.75 |
| Jan 16, 2015 | 12.98 |
| Jan 15, 2015 | 12.96 |
| Jan 14, 2015 | 13.29 |
| Jan 13, 2015 | 13.96 |
| Jan 12, 2015 | 13.89 |
| Jan 9, 2015 | 13.93 |
| Jan 8, 2015 | 13.61 |
| Jan 7, 2015 | 13.17 |
| Jan 6, 2015 | 12.85 |
| Jan 5, 2015 | 12.78 |
| Jan 2, 2015 | 13.06 |
| Dec 31, 2014 | 13.21 |
| Dec 30, 2014 | 40.89 |
| Dec 29, 2014 | 41.41 |
| Dec 26, 2014 | 39.95 |
| Dec 24, 2014 | 40.06 |
| Dec 23, 2014 | 39.49 |
| Dec 22, 2014 | 39.56 |
| Dec 19, 2014 | 39.93 |
| Dec 18, 2014 | 40.00 |
| Dec 17, 2014 | 39.43 |
| Dec 16, 2014 | 38.37 |
| Dec 15, 2014 | 39.07 |
| Dec 12, 2014 | 39.03 |
| Dec 11, 2014 | 40.61 |
| Dec 10, 2014 | 38.14 |
| Dec 9, 2014 | 38.82 |
| Dec 8, 2014 | 39.22 |
| Dec 5, 2014 | 40.16 |
| Dec 4, 2014 | 40.22 |
| Dec 3, 2014 | 40.33 |
| Dec 2, 2014 | 39.92 |
| Dec 1, 2014 | 39.73 |
| Nov 28, 2014 | 40.17 |
| Nov 26, 2014 | 40.53 |
| Nov 25, 2014 | 40.85 |
| Nov 24, 2014 | 40.60 |
| Nov 21, 2014 | 40.69 |
| Nov 20, 2014 | 40.32 |
| Nov 19, 2014 | 39.75 |
| Nov 18, 2014 | 39.27 |
| Nov 17, 2014 | 38.24 |
| Nov 14, 2014 | 38.68 |
| Nov 13, 2014 | 39.31 |
| Nov 12, 2014 | 39.35 |
| Nov 11, 2014 | 39.93 |
| Nov 10, 2014 | 39.38 |
| Nov 7, 2014 | 40.48 |
| Nov 6, 2014 | 40.30 |
| Nov 5, 2014 | 39.86 |
| Nov 4, 2014 | 39.40 |
| Nov 3, 2014 | 39.66 |
| Oct 31, 2014 | 38.75 |
| Oct 30, 2014 | 37.48 |
| Oct 29, 2014 | 36.37 |
| Oct 28, 2014 | 36.10 |
| Oct 27, 2014 | 36.79 |
| Oct 24, 2014 | 39.07 |
| Oct 23, 2014 | 39.13 |
| Oct 22, 2014 | 38.04 |
| Oct 21, 2014 | 38.55 |
| Oct 20, 2014 | 37.78 |
| Oct 17, 2014 | 37.61 |
| Oct 16, 2014 | 36.82 |
| Oct 15, 2014 | 36.45 |
| Oct 14, 2014 | 36.73 |
| Oct 13, 2014 | 39.01 |
| Oct 10, 2014 | 40.32 |
| Oct 9, 2014 | 41.66 |
| Oct 8, 2014 | 42.78 |
| Oct 7, 2014 | 42.48 |
| Oct 6, 2014 | 43.71 |
| Oct 3, 2014 | 44.06 |
| Oct 2, 2014 | 44.25 |
| Oct 1, 2014 | 44.54 |
| Sep 30, 2014 | 45.19 |
| Sep 29, 2014 | 40.56 |
| Sep 26, 2014 | 40.55 |
| Sep 25, 2014 | 40.52 |
| Sep 24, 2014 | 40.67 |
| Sep 23, 2014 | 40.16 |
| Sep 22, 2014 | 40.22 |
| Sep 19, 2014 | 40.54 |
| Sep 18, 2014 | 40.91 |
| Sep 17, 2014 | 41.10 |
| Sep 16, 2014 | 40.97 |
| Sep 15, 2014 | 40.53 |
| Sep 12, 2014 | 40.73 |
| Sep 11, 2014 | 41.47 |
| Sep 10, 2014 | 41.74 |
| Sep 9, 2014 | 42.67 |
| Sep 8, 2014 | 42.53 |
| Sep 5, 2014 | 42.57 |
| Sep 4, 2014 | 42.60 |
| Sep 3, 2014 | 42.09 |
| Sep 2, 2014 | 41.78 |
| Aug 29, 2014 | 41.42 |
| Aug 28, 2014 | 41.24 |
| Aug 27, 2014 | 41.49 |
| Aug 26, 2014 | 40.62 |
| Aug 25, 2014 | 40.47 |
| Aug 22, 2014 | 40.65 |
| Aug 21, 2014 | 40.56 |
| Aug 20, 2014 | 40.38 |
| Aug 19, 2014 | 40.33 |
| Aug 18, 2014 | 39.90 |
| Aug 15, 2014 | 39.32 |
| Aug 14, 2014 | 39.21 |
| Aug 13, 2014 | 38.56 |
| Aug 12, 2014 | 38.43 |
| Aug 11, 2014 | 38.56 |
| Aug 8, 2014 | 39.02 |
| Aug 7, 2014 | 38.34 |
| Aug 6, 2014 | 39.21 |
| Aug 5, 2014 | 38.86 |
| Aug 4, 2014 | 39.02 |
| Aug 1, 2014 | 37.87 |
| Jul 31, 2014 | 34.61 |
| Jul 30, 2014 | 34.92 |
| Jul 29, 2014 | 35.28 |
| Jul 28, 2014 | 35.31 |
| Jul 25, 2014 | 39.68 |
| Jul 24, 2014 | 39.46 |
| Jul 23, 2014 | 39.40 |
| Jul 22, 2014 | 39.46 |
| Jul 21, 2014 | 38.97 |
| Jul 18, 2014 | 38.68 |
| Jul 17, 2014 | 38.41 |
| Jul 16, 2014 | 39.21 |
| Jul 15, 2014 | 39.47 |
| Jul 14, 2014 | 39.18 |
| Jul 11, 2014 | 39.18 |
| Jul 10, 2014 | 39.73 |
| Jul 9, 2014 | 40.63 |
| Jul 8, 2014 | 41.28 |
| Jul 7, 2014 | 41.30 |
| Jul 3, 2014 | 41.83 |
| Jul 2, 2014 | 41.47 |
| Jul 1, 2014 | 41.67 |
| Jun 30, 2014 | 41.23 |
| Jun 27, 2014 | 39.47 |
| Jun 26, 2014 | 39.70 |
| Jun 25, 2014 | 39.45 |
| Jun 24, 2014 | 39.15 |
| Jun 23, 2014 | 39.12 |
| Jun 20, 2014 | 39.22 |
| Jun 19, 2014 | 38.99 |
| Jun 18, 2014 | 38.56 |
| Jun 17, 2014 | 38.13 |
| Jun 16, 2014 | 37.75 |
| Jun 13, 2014 | 37.36 |
| Jun 12, 2014 | 37.38 |
| Jun 11, 2014 | 38.00 |
| Jun 10, 2014 | 38.84 |
| Jun 9, 2014 | 38.40 |
| Jun 6, 2014 | 37.93 |
| Jun 5, 2014 | 36.98 |
| Jun 4, 2014 | 36.93 |
| Jun 3, 2014 | 36.59 |
| Jun 2, 2014 | 36.81 |
| May 30, 2014 | 36.29 |
| May 29, 2014 | 36.73 |
| May 28, 2014 | 36.46 |
| May 27, 2014 | 37.44 |
| May 23, 2014 | 37.75 |
| May 22, 2014 | 37.82 |
| May 21, 2014 | 36.95 |
| May 20, 2014 | 35.71 |
| May 19, 2014 | 35.80 |
| May 16, 2014 | 35.71 |
| May 15, 2014 | 35.76 |
| May 14, 2014 | 36.77 |
| May 13, 2014 | 37.04 |
| May 12, 2014 | 36.93 |
| May 9, 2014 | 36.35 |
| May 8, 2014 | 36.02 |
| May 7, 2014 | 35.44 |
| May 6, 2014 | 35.39 |
| May 5, 2014 | 35.82 |
| May 2, 2014 | 36.43 |
| May 1, 2014 | 36.56 |
| Apr 30, 2014 | 35.92 |
| Apr 29, 2014 | 36.17 |
| Apr 28, 2014 | 37.04 |
| Apr 25, 2014 | 36.28 |
| Apr 24, 2014 | 36.67 |
| Apr 23, 2014 | 36.95 |
| Apr 22, 2014 | 37.32 |
| Apr 21, 2014 | 37.31 |
| Apr 17, 2014 | 36.71 |
| Apr 16, 2014 | 36.65 |
| Apr 15, 2014 | 36.45 |
| Apr 14, 2014 | 36.58 |
| Apr 11, 2014 | 36.30 |
| Apr 10, 2014 | 36.24 |
| Apr 9, 2014 | 36.81 |
| Apr 8, 2014 | 35.53 |
| Apr 7, 2014 | 35.41 |
| Apr 4, 2014 | 36.53 |
| Apr 3, 2014 | 36.47 |
| Apr 2, 2014 | 36.74 |
| Apr 1, 2014 | 36.86 |
| Mar 31, 2014 | 36.42 |
| Mar 28, 2014 | 41.59 |
| Mar 27, 2014 | 41.21 |
| Mar 26, 2014 | 41.77 |
| Mar 25, 2014 | 43.45 |
| Mar 24, 2014 | 42.82 |
| Mar 21, 2014 | 43.45 |
| Mar 20, 2014 | 44.16 |
| Mar 19, 2014 | 44.75 |
| Mar 18, 2014 | 44.91 |
| Mar 17, 2014 | 44.66 |
| Mar 14, 2014 | 43.78 |
| Mar 13, 2014 | 43.78 |
| Mar 12, 2014 | 44.81 |
| Mar 11, 2014 | 43.94 |
| Mar 10, 2014 | 44.22 |
| Mar 7, 2014 | 44.56 |
| Mar 6, 2014 | 43.97 |
| Mar 5, 2014 | 43.44 |
| Mar 4, 2014 | 43.08 |
| Mar 3, 2014 | 42.35 |
| Feb 28, 2014 | 43.56 |
| Feb 27, 2014 | 44.10 |
| Feb 26, 2014 | 43.84 |
| Feb 25, 2014 | 42.71 |
| Feb 24, 2014 | 42.70 |
| Feb 21, 2014 | 47.19 |
| Feb 20, 2014 | 47.34 |
| Feb 19, 2014 | 47.43 |
| Feb 18, 2014 | 48.26 |
| Feb 14, 2014 | 48.85 |
| Feb 13, 2014 | 48.42 |
| Feb 12, 2014 | 48.20 |
| Feb 11, 2014 | 46.07 |
| Feb 10, 2014 | 46.15 |
| Feb 7, 2014 | 46.77 |
| Feb 6, 2014 | 46.07 |
| Feb 5, 2014 | 43.29 |
| Feb 4, 2014 | 43.38 |
| Feb 3, 2014 | 43.04 |
| Jan 31, 2014 | 44.21 |
| Jan 30, 2014 | 44.40 |
| Jan 29, 2014 | 45.00 |
| Jan 28, 2014 | 45.80 |
| Jan 27, 2014 | 45.44 |
| Jan 24, 2014 | 45.77 |
| Jan 23, 2014 | 47.37 |
| Jan 22, 2014 | 47.88 |
| Jan 21, 2014 | 47.69 |
| Jan 17, 2014 | 47.91 |
| Jan 16, 2014 | 48.94 |
| Jan 15, 2014 | 48.82 |
| Jan 14, 2014 | 48.71 |
| Jan 13, 2014 | 47.87 |
| Jan 10, 2014 | 48.70 |
| Jan 9, 2014 | 46.71 |
| Jan 8, 2014 | 46.40 |
| Jan 7, 2014 | 45.99 |
| Jan 6, 2014 | 45.50 |
| Jan 3, 2014 | 46.31 |
| Jan 2, 2014 | 45.67 |
| Dec 31, 2013 | 45.82 |
| Dec 30, 2013 | 52.19 |
| Dec 27, 2013 | 51.78 |
| Dec 26, 2013 | 51.88 |
| Dec 24, 2013 | 51.78 |
| Dec 23, 2013 | 51.76 |
| Dec 20, 2013 | 50.13 |
| Dec 19, 2013 | 49.77 |
| Dec 18, 2013 | 50.37 |
| Dec 17, 2013 | 48.93 |
| Dec 16, 2013 | 49.56 |
| Dec 13, 2013 | 49.75 |
| Dec 12, 2013 | 49.06 |
| Dec 11, 2013 | 48.70 |
| Dec 10, 2013 | 49.38 |
| Dec 9, 2013 | 49.27 |
| Dec 6, 2013 | 47.33 |
| Dec 5, 2013 | 46.89 |
| Dec 4, 2013 | 47.31 |
| Dec 3, 2013 | 47.53 |
| Dec 2, 2013 | 48.18 |
| Nov 29, 2013 | 48.32 |
| Nov 27, 2013 | 48.51 |
| Nov 26, 2013 | 47.97 |
| Nov 25, 2013 | 47.46 |
| Nov 22, 2013 | 47.10 |
| Nov 21, 2013 | 46.94 |
| Nov 20, 2013 | 46.05 |
| Nov 19, 2013 | 46.40 |
| Nov 18, 2013 | 46.65 |
| Nov 15, 2013 | 47.40 |
| Nov 14, 2013 | 45.91 |
| Nov 13, 2013 | 45.92 |
| Nov 12, 2013 | 45.79 |
| Nov 11, 2013 | 45.91 |
| Nov 8, 2013 | 45.72 |
| Nov 7, 2013 | 45.77 |
| Nov 6, 2013 | 46.74 |
| Nov 5, 2013 | 46.39 |
| Nov 4, 2013 | 47.48 |
| Nov 1, 2013 | 47.45 |
| Oct 31, 2013 | 48.54 |
| Oct 30, 2013 | 49.53 |
| Oct 29, 2013 | 51.19 |
| Oct 28, 2013 | 50.98 |
| Oct 25, 2013 | 50.24 |
| Oct 24, 2013 | 50.46 |
| Oct 23, 2013 | 50.79 |
| Oct 22, 2013 | 51.46 |
| Oct 21, 2013 | 51.20 |
| Oct 18, 2013 | 50.96 |
| Oct 17, 2013 | 49.65 |
| Oct 16, 2013 | 48.38 |
| Oct 15, 2013 | 48.78 |
| Oct 14, 2013 | 48.76 |
| Oct 11, 2013 | 48.64 |
| Oct 10, 2013 | 47.96 |
| Oct 9, 2013 | 47.21 |
| Oct 8, 2013 | 47.31 |
| Oct 7, 2013 | 48.65 |
| Oct 4, 2013 | 49.68 |
| Oct 3, 2013 | 48.69 |
| Oct 2, 2013 | 49.40 |
| Oct 1, 2013 | 50.09 |
| Sep 30, 2013 | 49.99 |
| Sep 27, 2013 | 38.64 |
| Sep 26, 2013 | 38.45 |
| Sep 25, 2013 | 38.40 |
| Sep 24, 2013 | 37.99 |
| Sep 23, 2013 | 37.72 |
| Sep 20, 2013 | 38.87 |
| Sep 19, 2013 | 39.27 |
| Sep 18, 2013 | 39.28 |
| Sep 17, 2013 | 37.02 |
| Sep 16, 2013 | 36.87 |
| Sep 13, 2013 | 36.78 |
| Sep 12, 2013 | 36.62 |
| Sep 11, 2013 | 37.08 |
| Sep 10, 2013 | 36.41 |
| Sep 9, 2013 | 36.54 |
| Sep 6, 2013 | 34.76 |
| Sep 5, 2013 | 34.31 |
| Sep 4, 2013 | 34.44 |
| Sep 3, 2013 | 33.82 |
| Aug 30, 2013 | 33.58 |
| Aug 29, 2013 | 33.81 |
| Aug 28, 2013 | 33.14 |
| Aug 27, 2013 | 33.17 |
| Aug 26, 2013 | 33.90 |
| Aug 23, 2013 | 33.78 |
| Aug 22, 2013 | 34.48 |
| Aug 21, 2013 | 33.70 |
| Aug 20, 2013 | 33.93 |
| Aug 19, 2013 | 33.67 |
| Aug 16, 2013 | 34.09 |
| Aug 15, 2013 | 34.05 |
| Aug 14, 2013 | 34.01 |
| Aug 13, 2013 | 34.66 |
| Aug 12, 2013 | 35.27 |
| Aug 9, 2013 | 35.31 |
| Aug 8, 2013 | 35.24 |
| Aug 7, 2013 | 34.75 |
| Aug 6, 2013 | 34.72 |
| Aug 5, 2013 | 35.91 |
| Aug 2, 2013 | 36.10 |
| Aug 1, 2013 | 35.21 |
| Jul 31, 2013 | 34.76 |
| Jul 30, 2013 | 34.28 |
| Jul 29, 2013 | 33.07 |
| Jul 26, 2013 | 35.02 |
| Jul 25, 2013 | 34.88 |
| Jul 24, 2013 | 35.07 |
| Jul 23, 2013 | 35.58 |
| Jul 22, 2013 | 35.45 |
| Jul 19, 2013 | 35.37 |
| Jul 18, 2013 | 34.55 |
| Jul 17, 2013 | 34.46 |
| Jul 16, 2013 | 34.99 |
| Jul 15, 2013 | 34.77 |
| Jul 12, 2013 | 35.27 |
| Jul 11, 2013 | 34.92 |
| Jul 10, 2013 | 33.78 |
| Jul 9, 2013 | 32.99 |
| Jul 8, 2013 | 32.07 |
| Jul 5, 2013 | 31.99 |
| Jul 3, 2013 | 32.23 |
| Jul 2, 2013 | 32.51 |
| Jul 1, 2013 | 33.25 |
| Jun 28, 2013 | 29.52 |
| Jun 27, 2013 | 29.78 |
| Jun 26, 2013 | 28.98 |
| Jun 25, 2013 | 28.76 |
| Jun 24, 2013 | 28.45 |
| Jun 21, 2013 | 29.05 |
| Jun 20, 2013 | 29.46 |
| Jun 19, 2013 | 30.65 |
| Jun 18, 2013 | 31.62 |
| Jun 17, 2013 | 31.30 |
| Jun 14, 2013 | 30.99 |
| Jun 13, 2013 | 31.16 |
| Jun 12, 2013 | 30.40 |
| Jun 11, 2013 | 30.88 |
| Jun 10, 2013 | 31.56 |
| Jun 7, 2013 | 31.57 |
| Jun 6, 2013 | 31.41 |
| Jun 5, 2013 | 31.32 |
| Jun 4, 2013 | 31.47 |
| Jun 3, 2013 | 31.73 |
| May 31, 2013 | 32.38 |
| May 30, 2013 | 33.04 |
| May 29, 2013 | 32.38 |
| May 28, 2013 | 32.71 |
| May 24, 2013 | 32.77 |
| May 23, 2013 | 32.99 |
| May 22, 2013 | 32.68 |
| May 21, 2013 | 33.22 |
| May 20, 2013 | 33.49 |
| May 17, 2013 | 33.61 |
| May 16, 2013 | 32.71 |
| May 15, 2013 | 33.33 |
| May 14, 2013 | 32.75 |
| May 13, 2013 | 32.07 |
| May 10, 2013 | 32.51 |
| May 9, 2013 | 32.01 |
| May 8, 2013 | 31.86 |
| May 7, 2013 | 32.13 |
| May 6, 2013 | 31.84 |
| May 3, 2013 | 31.86 |
| May 2, 2013 | 31.31 |
| May 1, 2013 | 30.84 |
| Apr 30, 2013 | 31.75 |
| Apr 29, 2013 | 32.37 |
| Apr 26, 2013 | 32.64 |
| Apr 25, 2013 | 33.01 |
| Apr 24, 2013 | 33.15 |
| Apr 23, 2013 | 32.79 |
| Apr 22, 2013 | 32.15 |
| Apr 19, 2013 | 31.79 |
| Apr 18, 2013 | 31.20 |
| Apr 17, 2013 | 31.14 |
| Apr 16, 2013 | 31.55 |
| Apr 15, 2013 | 31.38 |
| Apr 12, 2013 | 33.08 |
| Apr 11, 2013 | 33.25 |
| Apr 10, 2013 | 33.24 |
| Apr 9, 2013 | 32.49 |
| Apr 8, 2013 | 33.27 |
| Apr 5, 2013 | 32.65 |
| Apr 4, 2013 | 32.38 |
| Apr 3, 2013 | 32.81 |
| Apr 2, 2013 | 33.78 |
| Apr 1, 2013 | 34.41 |
| Mar 28, 2013 | 36.00 |
| Mar 27, 2013 | 35.67 |
| Mar 26, 2013 | 36.10 |
| Mar 25, 2013 | 35.72 |
| Mar 22, 2013 | 35.93 |
| Mar 21, 2013 | 35.79 |
| Mar 20, 2013 | 36.10 |
| Mar 19, 2013 | 35.16 |
| Mar 18, 2013 | 35.11 |
| Mar 15, 2013 | 34.97 |
| Mar 14, 2013 | 34.80 |
| Mar 13, 2013 | 34.36 |
| Mar 12, 2013 | 34.15 |
| Mar 11, 2013 | 34.43 |
| Mar 8, 2013 | 34.20 |
| Mar 7, 2013 | 33.85 |
| Mar 6, 2013 | 33.92 |
| Mar 5, 2013 | 33.92 |
| Mar 4, 2013 | 33.23 |
| Mar 1, 2013 | 32.85 |
| Feb 28, 2013 | 32.58 |
| Feb 27, 2013 | 32.59 |
| Feb 26, 2013 | 32.29 |
| Feb 25, 2013 | 31.68 |
| Feb 22, 2013 | 33.28 |
| Feb 21, 2013 | 32.63 |
| Feb 20, 2013 | 33.03 |
| Feb 19, 2013 | 35.14 |
| Feb 15, 2013 | 36.24 |
| Feb 14, 2013 | 36.59 |
| Feb 13, 2013 | 36.79 |
| Feb 12, 2013 | 36.36 |
| Feb 11, 2013 | 35.09 |
| Feb 8, 2013 | 34.71 |
| Feb 7, 2013 | 34.38 |
| Feb 6, 2013 | 34.65 |
| Feb 5, 2013 | 35.50 |
| Feb 4, 2013 | 35.14 |
| Feb 1, 2013 | 35.23 |
| Jan 31, 2013 | 35.35 |
| Jan 30, 2013 | 35.29 |
| Jan 29, 2013 | 35.52 |
| Jan 28, 2013 | 35.38 |
| Jan 25, 2013 | 35.65 |
| Jan 24, 2013 | 35.59 |
| Jan 23, 2013 | 35.54 |
| Jan 22, 2013 | 35.18 |
| Jan 18, 2013 | 35.36 |
| Jan 17, 2013 | 35.25 |
| Jan 16, 2013 | 33.88 |
| Jan 15, 2013 | 34.35 |
| Jan 14, 2013 | 35.01 |
| Jan 11, 2013 | 34.76 |
| Jan 10, 2013 | 35.36 |
| Jan 9, 2013 | 35.26 |
| Jan 8, 2013 | 34.79 |
| Jan 7, 2013 | 34.74 |
| Jan 4, 2013 | 34.70 |
| Jan 3, 2013 | 34.04 |
| Jan 2, 2013 | 33.48 |
| Dec 31, 2012 | 32.29 |
| Dec 28, 2012 | 10.48 |
| Dec 27, 2012 | 10.38 |
| Dec 26, 2012 | 10.40 |
| Dec 24, 2012 | 10.57 |
| Dec 21, 2012 | 10.64 |
| Dec 20, 2012 | 10.56 |
| Dec 19, 2012 | 10.50 |
| Dec 18, 2012 | 10.36 |
| Dec 17, 2012 | 10.05 |
| Dec 14, 2012 | 9.94 |
| Dec 13, 2012 | 9.98 |
| Dec 12, 2012 | 10.01 |
| Dec 11, 2012 | 9.89 |
| Dec 10, 2012 | 9.99 |
| Dec 7, 2012 | 9.98 |
| Dec 6, 2012 | 10.08 |
| Dec 5, 2012 | 10.15 |
| Dec 4, 2012 | 10.45 |
| Dec 3, 2012 | 10.38 |
| Nov 30, 2012 | 10.59 |
| Nov 29, 2012 | 10.55 |
| Nov 28, 2012 | 10.45 |
| Nov 27, 2012 | 10.47 |
| Nov 26, 2012 | 10.44 |
| Nov 23, 2012 | 10.64 |
| Nov 21, 2012 | 10.52 |
| Nov 20, 2012 | 10.32 |
| Nov 19, 2012 | 10.15 |
| Nov 16, 2012 | 9.95 |
| Nov 15, 2012 | 9.83 |
| Nov 14, 2012 | 10.08 |
| Nov 13, 2012 | 10.29 |
| Nov 12, 2012 | 10.40 |
| Nov 9, 2012 | 10.53 |
| Nov 8, 2012 | 10.47 |
| Nov 7, 2012 | 10.93 |
| Nov 6, 2012 | 11.05 |
| Nov 5, 2012 | 11.46 |
| Nov 2, 2012 | 11.48 |
| Nov 1, 2012 | 11.27 |
| Oct 31, 2012 | 10.89 |
| Oct 26, 2012 | 10.18 |
| Oct 25, 2012 | 9.84 |
| Oct 24, 2012 | 9.89 |
| Oct 23, 2012 | 9.88 |
| Oct 22, 2012 | 9.85 |
| Oct 19, 2012 | 9.79 |
| Oct 18, 2012 | 9.94 |
| Oct 17, 2012 | 9.80 |
| Oct 16, 2012 | 9.86 |
| Oct 15, 2012 | 9.88 |
| Oct 12, 2012 | 9.58 |
| Oct 11, 2012 | 9.68 |
| Oct 10, 2012 | 9.77 |
| Oct 9, 2012 | 9.83 |
| Oct 8, 2012 | 10.10 |
| Oct 5, 2012 | 10.15 |
| Oct 4, 2012 | 9.85 |
| Oct 3, 2012 | 9.85 |
| Oct 2, 2012 | 9.88 |
| Oct 1, 2012 | 9.74 |
| Sep 28, 2012 | 10.63 |
| Sep 27, 2012 | 10.72 |
| Sep 26, 2012 | 10.50 |
| Sep 25, 2012 | 10.70 |
| Sep 24, 2012 | 10.94 |
| Sep 21, 2012 | 11.13 |
| Sep 20, 2012 | 10.89 |
| Sep 19, 2012 | 10.93 |
| Sep 18, 2012 | 10.96 |
| Sep 17, 2012 | 10.69 |
| Sep 14, 2012 | 10.86 |
| Sep 13, 2012 | 10.49 |
| Sep 12, 2012 | 10.07 |
| Sep 11, 2012 | 9.99 |
| Sep 10, 2012 | 10.08 |
| Sep 7, 2012 | 10.20 |
| Sep 6, 2012 | 10.02 |
| Sep 5, 2012 | 9.83 |
| Sep 4, 2012 | 10.00 |
| Aug 31, 2012 | 10.03 |
| Aug 30, 2012 | 9.76 |
| Aug 29, 2012 | 9.86 |
| Aug 28, 2012 | 9.83 |
| Aug 27, 2012 | 9.82 |
| Aug 24, 2012 | 9.88 |
| Aug 23, 2012 | 9.75 |
| Aug 22, 2012 | 9.82 |
| Aug 21, 2012 | 9.71 |
| Aug 20, 2012 | 9.70 |
| Aug 17, 2012 | 9.90 |
| Aug 16, 2012 | 10.05 |
| Aug 15, 2012 | 9.61 |
| Aug 14, 2012 | 9.47 |
| Aug 13, 2012 | 9.54 |
| Aug 10, 2012 | 9.49 |
| Aug 9, 2012 | 9.62 |
| Aug 8, 2012 | 9.51 |
| Aug 7, 2012 | 9.48 |
| Aug 6, 2012 | 9.29 |
| Aug 3, 2012 | 9.21 |
| Aug 2, 2012 | 8.92 |
| Aug 1, 2012 | 8.85 |
| Jul 31, 2012 | 8.70 |
| Jul 30, 2012 | 8.88 |
| Jul 27, 2012 | 10.32 |
| Jul 26, 2012 | 9.97 |
| Jul 25, 2012 | 9.88 |
| Jul 24, 2012 | 10.33 |
| Jul 23, 2012 | 10.65 |
| Jul 20, 2012 | 10.70 |
| Jul 19, 2012 | 10.72 |
| Jul 18, 2012 | 10.71 |
| Jul 17, 2012 | 10.71 |
| Jul 16, 2012 | 10.76 |
| Jul 13, 2012 | 11.10 |
| Jul 12, 2012 | 10.89 |
| Jul 11, 2012 | 10.79 |
| Jul 10, 2012 | 10.86 |
| Jul 9, 2012 | 11.25 |
| Jul 6, 2012 | 11.26 |
| Jul 5, 2012 | 11.37 |
| Jul 3, 2012 | 11.37 |
| Jul 2, 2012 | 11.22 |
| Jun 29, 2012 | 9.54 |
| Jun 28, 2012 | 9.36 |
| Jun 27, 2012 | 9.17 |
| Jun 26, 2012 | 8.99 |
| Jun 25, 2012 | 8.75 |
| Jun 22, 2012 | 8.92 |
| Jun 21, 2012 | 9.07 |
| Jun 20, 2012 | 9.50 |
| Jun 19, 2012 | 9.62 |
| Jun 18, 2012 | 9.64 |
| Jun 15, 2012 | 9.52 |
| Jun 14, 2012 | 9.29 |
| Jun 13, 2012 | 9.05 |
| Jun 12, 2012 | 9.14 |
| Jun 11, 2012 | 8.83 |
| Jun 8, 2012 | 9.04 |
| Jun 7, 2012 | 8.79 |
| Jun 6, 2012 | 8.66 |
| Jun 5, 2012 | 8.40 |
| Jun 4, 2012 | 8.16 |
| Jun 1, 2012 | 8.35 |
| May 31, 2012 | 8.88 |
| May 30, 2012 | 9.01 |
| May 29, 2012 | 9.34 |
| May 25, 2012 | 8.98 |
| May 24, 2012 | 8.90 |
| May 23, 2012 | 8.64 |
| May 22, 2012 | 8.43 |
| May 21, 2012 | 8.18 |
| May 18, 2012 | 8.05 |
| May 17, 2012 | 8.08 |
| May 16, 2012 | 8.52 |
| May 15, 2012 | 8.67 |
| May 14, 2012 | 8.62 |
| May 11, 2012 | 8.76 |
| May 10, 2012 | 8.61 |
| May 9, 2012 | 8.57 |
| May 8, 2012 | 8.52 |
| May 7, 2012 | 8.70 |
| May 4, 2012 | 8.64 |
| May 3, 2012 | 8.70 |
| May 2, 2012 | 8.52 |
| May 1, 2012 | 8.48 |
| Apr 30, 2012 | 8.24 |
| Apr 27, 2012 | 8.86 |
| Apr 26, 2012 | 8.63 |
| Apr 25, 2012 | 8.42 |
| Apr 24, 2012 | 8.23 |
| Apr 23, 2012 | 7.95 |
| Apr 20, 2012 | 8.23 |
| Apr 19, 2012 | 8.17 |
| Apr 18, 2012 | 8.29 |
| Apr 17, 2012 | 8.59 |
| Apr 16, 2012 | 8.45 |
| Apr 13, 2012 | 8.47 |
| Apr 12, 2012 | 8.81 |
| Apr 11, 2012 | 8.66 |
| Apr 10, 2012 | 8.39 |
| Apr 9, 2012 | 8.89 |
| Apr 5, 2012 | 9.02 |
| Apr 4, 2012 | 8.90 |
| Apr 3, 2012 | 9.12 |
| Apr 2, 2012 | 9.21 |
| Mar 30, 2012 | 9.84 |
| Mar 29, 2012 | 11.93 |
| Mar 28, 2012 | 12.12 |
| Mar 27, 2012 | 11.94 |
| Mar 26, 2012 | 11.82 |
| Mar 23, 2012 | 11.80 |
| Mar 22, 2012 | 11.79 |
| Mar 21, 2012 | 11.85 |
| Mar 20, 2012 | 11.89 |
| Mar 19, 2012 | 11.73 |
| Mar 16, 2012 | 11.61 |
| Mar 15, 2012 | 11.88 |
| Mar 14, 2012 | 11.86 |
| Mar 13, 2012 | 11.88 |
| Mar 12, 2012 | 10.89 |
| Mar 9, 2012 | 10.50 |
| Mar 8, 2012 | 10.29 |
| Mar 7, 2012 | 10.09 |
| Mar 6, 2012 | 10.03 |
| Mar 5, 2012 | 10.29 |
| Mar 2, 2012 | 10.31 |
| Mar 1, 2012 | 10.51 |
| Feb 29, 2012 | 10.44 |
| Feb 28, 2012 | 10.23 |
| Feb 27, 2012 | 10.12 |
| Feb 24, 2012 | 10.05 |
| Feb 23, 2012 | 10.27 |
| Feb 22, 2012 | 10.31 |
| Feb 21, 2012 | 10.33 |
| Feb 17, 2012 | 10.29 |
| Feb 16, 2012 | 10.20 |
| Feb 15, 2012 | 9.79 |
| Feb 14, 2012 | 9.91 |
| Feb 13, 2012 | 10.06 |
| Feb 10, 2012 | 9.93 |
| Feb 9, 2012 | 10.05 |
| Feb 8, 2012 | 10.01 |
| Feb 7, 2012 | 9.94 |
| Feb 6, 2012 | 10.00 |
| Feb 3, 2012 | 10.11 |
| Feb 2, 2012 | 9.73 |
| Feb 1, 2012 | 9.63 |
| Jan 31, 2012 | 9.34 |
| Jan 30, 2012 | 9.43 |
| Jan 27, 2012 | 9.53 |
| Jan 26, 2012 | 9.58 |
| Jan 25, 2012 | 9.71 |
| Jan 24, 2012 | 9.50 |
| Jan 23, 2012 | 9.35 |
| Jan 20, 2012 | 9.56 |
| Jan 19, 2012 | 9.84 |
| Jan 18, 2012 | 9.76 |
| Jan 17, 2012 | 9.65 |
| Jan 13, 2012 | 9.42 |
| Jan 12, 2012 | 9.50 |
| Jan 11, 2012 | 9.60 |
| Jan 10, 2012 | 9.50 |
| Jan 9, 2012 | 9.34 |
| Jan 6, 2012 | 9.32 |
| Jan 5, 2012 | 9.20 |
| Jan 4, 2012 | 9.03 |
| Jan 3, 2012 | 8.92 |
| Dec 30, 2011 | 11.35 |
| Dec 29, 2011 | 11.31 |
| Dec 28, 2011 | 10.93 |
| Dec 27, 2011 | 11.24 |
| Dec 23, 2011 | 11.35 |
| Dec 22, 2011 | 11.35 |
| Dec 21, 2011 | 11.05 |
| Dec 20, 2011 | 10.68 |
| Dec 19, 2011 | 9.93 |
| Dec 16, 2011 | 10.21 |
| Dec 15, 2011 | 10.12 |
| Dec 14, 2011 | 10.03 |
| Dec 13, 2011 | 10.62 |
| Dec 12, 2011 | 10.84 |
| Dec 9, 2011 | 10.88 |
| Dec 8, 2011 | 10.74 |
| Dec 7, 2011 | 11.07 |
| Dec 6, 2011 | 10.81 |
| Dec 5, 2011 | 10.93 |
| Dec 2, 2011 | 10.58 |
| Dec 1, 2011 | 10.27 |
| Nov 30, 2011 | 10.08 |
| Nov 29, 2011 | 9.73 |
| Nov 28, 2011 | 9.83 |
| Nov 25, 2011 | 9.57 |
| Nov 23, 2011 | 9.81 |
| Nov 22, 2011 | 9.95 |
| Nov 21, 2011 | 9.80 |
| Nov 18, 2011 | 9.95 |
| Nov 17, 2011 | 9.95 |
| Nov 16, 2011 | 10.08 |
| Nov 15, 2011 | 10.25 |
| Nov 14, 2011 | 10.10 |
| Nov 11, 2011 | 10.17 |
| Nov 10, 2011 | 9.79 |
| Nov 9, 2011 | 9.68 |
| Nov 8, 2011 | 10.33 |
| Nov 7, 2011 | 10.20 |
| Nov 4, 2011 | 10.32 |
| Nov 3, 2011 | 10.32 |
| Nov 2, 2011 | 10.00 |
| Nov 1, 2011 | 9.77 |
| Oct 31, 2011 | 10.96 |
| Oct 28, 2011 | 11.69 |
| Oct 27, 2011 | 11.81 |
| Oct 26, 2011 | 11.35 |
| Oct 25, 2011 | 11.23 |
| Oct 24, 2011 | 11.53 |
| Oct 21, 2011 | 11.01 |
| Oct 20, 2011 | 10.77 |
| Oct 19, 2011 | 10.49 |
| Oct 18, 2011 | 10.44 |
| Oct 17, 2011 | 9.81 |
| Oct 14, 2011 | 10.35 |
| Oct 13, 2011 | 9.79 |
| Oct 12, 2011 | 9.75 |
| Oct 11, 2011 | 9.56 |
| Oct 10, 2011 | 9.86 |
| Oct 7, 2011 | 9.43 |
| Oct 6, 2011 | 9.53 |
| Oct 5, 2011 | 9.30 |
| Oct 4, 2011 | 8.91 |
| Oct 3, 2011 | 8.19 |
| Sep 30, 2011 | 8.49 |
| Sep 29, 2011 | -2.09 |
| Sep 28, 2011 | -2.09 |
| Sep 27, 2011 | -2.09 |
| Sep 26, 2011 | -2.09 |
| Sep 23, 2011 | -2.09 |
| Sep 22, 2011 | -2.09 |
| Sep 21, 2011 | -2.09 |
| Sep 20, 2011 | -2.09 |
| Sep 19, 2011 | -2.09 |
| Sep 16, 2011 | -2.09 |
| Sep 15, 2011 | -2.09 |
| Sep 14, 2011 | -2.09 |
| Sep 13, 2011 | -2.09 |
| Sep 12, 2011 | -2.09 |
| Sep 9, 2011 | -2.09 |
| Sep 8, 2011 | -2.09 |
| Sep 7, 2011 | -2.09 |
| Sep 6, 2011 | -2.09 |
| Sep 2, 2011 | -2.09 |
| Sep 1, 2011 | -2.09 |
| Aug 31, 2011 | -2.09 |
| Aug 30, 2011 | -2.09 |
| Aug 29, 2011 | -2.09 |
| Aug 26, 2011 | -2.09 |
| Aug 25, 2011 | -2.09 |
| Aug 24, 2011 | -2.09 |
| Aug 23, 2011 | -2.09 |
| Aug 22, 2011 | -2.09 |
| Aug 19, 2011 | -2.09 |
| Aug 18, 2011 | -2.09 |
| Aug 17, 2011 | -2.09 |
| Aug 16, 2011 | -2.09 |
| Aug 15, 2011 | -2.09 |
| Aug 12, 2011 | -2.09 |
| Aug 11, 2011 | -2.09 |
| Aug 10, 2011 | -2.09 |
| Aug 9, 2011 | -2.09 |
| Aug 8, 2011 | -2.09 |
| Aug 5, 2011 | -2.09 |
| Aug 4, 2011 | -2.09 |
| Aug 3, 2011 | -2.09 |
| Aug 2, 2011 | -2.09 |
| Aug 1, 2011 | -2.09 |
| Jul 29, 2011 | -2.09 |
| Jul 28, 2011 | -2.09 |
| Jul 27, 2011 | -2.09 |
| Jul 26, 2011 | -2.09 |
| Jul 25, 2011 | -2.09 |
| Jul 22, 2011 | -2.09 |
| Jul 21, 2011 | -2.09 |
| Jul 20, 2011 | -2.09 |
| Jul 19, 2011 | -2.09 |
| Jul 18, 2011 | -2.09 |
| Jul 15, 2011 | -2.09 |
| Jul 14, 2011 | -2.09 |
| Jul 13, 2011 | -2.09 |
| Jul 12, 2011 | -2.09 |
| Jul 11, 2011 | -2.09 |
| Jul 8, 2011 | -2.09 |
| Jul 7, 2011 | -2.09 |
| Jul 6, 2011 | -2.09 |
| Jul 5, 2011 | -2.09 |
| Jul 1, 2011 | -2.09 |
| Jun 30, 2011 | -2.09 |
| Jun 29, 2011 | 18.71 |
| Jun 28, 2011 | 18.48 |
| Jun 27, 2011 | 18.43 |
| Jun 24, 2011 | 18.32 |
| Jun 23, 2011 | 18.77 |
| Jun 22, 2011 | 18.59 |
| Jun 21, 2011 | 18.90 |
| Jun 20, 2011 | 18.75 |
| Jun 17, 2011 | 18.53 |
| Jun 16, 2011 | 18.27 |
| Jun 15, 2011 | 18.40 |
| Jun 14, 2011 | 19.03 |
| Jun 13, 2011 | 18.46 |
| Jun 10, 2011 | 18.31 |
| Jun 9, 2011 | 18.54 |
| Jun 8, 2011 | 18.41 |
| Jun 7, 2011 | 18.64 |
| Jun 6, 2011 | 18.85 |
| Jun 3, 2011 | 19.26 |
| Jun 2, 2011 | 19.66 |
| Jun 1, 2011 | 19.92 |
| May 31, 2011 | 20.17 |
| May 27, 2011 | 19.86 |
| May 26, 2011 | 19.86 |
| May 25, 2011 | 19.58 |
| May 24, 2011 | 19.19 |
| May 23, 2011 | 19.16 |
| May 20, 2011 | 19.37 |
| May 19, 2011 | 19.65 |
| May 18, 2011 | 19.54 |
| May 17, 2011 | 19.28 |
| May 16, 2011 | 19.53 |
| May 13, 2011 | 20.08 |
| May 12, 2011 | 19.93 |
| May 11, 2011 | 19.40 |
| May 10, 2011 | 19.70 |
| May 9, 2011 | 19.29 |
| May 6, 2011 | 19.18 |
| May 5, 2011 | 19.19 |
| May 4, 2011 | 19.35 |
| May 3, 2011 | 19.54 |
| May 2, 2011 | 19.70 |
| Apr 29, 2011 | 18.67 |
| Apr 28, 2011 | 18.70 |
| Apr 27, 2011 | 18.64 |
| Apr 26, 2011 | 18.58 |
| Apr 25, 2011 | 18.50 |
| Apr 21, 2011 | 18.64 |
| Apr 20, 2011 | 18.61 |
| Apr 19, 2011 | 18.02 |
| Apr 18, 2011 | 17.84 |
| Apr 15, 2011 | 18.33 |
| Apr 14, 2011 | 18.23 |
| Apr 13, 2011 | 18.33 |
| Apr 12, 2011 | 18.51 |
| Apr 11, 2011 | 18.97 |
| Apr 8, 2011 | 19.32 |
| Apr 7, 2011 | 19.89 |
| Apr 6, 2011 | 19.85 |
| Apr 5, 2011 | 19.95 |
| Apr 4, 2011 | 19.73 |
| Apr 1, 2011 | 19.83 |
| Mar 31, 2011 | 19.37 |
| Mar 30, 2011 | -97.94 |
| Mar 29, 2011 | -92.89 |
| Mar 28, 2011 | -92.51 |
| Mar 25, 2011 | -92.70 |
| Mar 24, 2011 | -93.14 |
| Mar 23, 2011 | -93.02 |
| Mar 22, 2011 | -93.91 |
| Mar 21, 2011 | -96.80 |
| Mar 18, 2011 | -92.85 |
| Mar 17, 2011 | -93.48 |
| Mar 16, 2011 | -91.59 |
| Mar 15, 2011 | -94.98 |
| Mar 14, 2011 | -95.80 |
| Mar 11, 2011 | -97.45 |
| Mar 10, 2011 | -97.06 |
| Mar 9, 2011 | -100.72 |
| Mar 8, 2011 | -96.92 |
| Mar 7, 2011 | -95.12 |
| Mar 4, 2011 | -96.12 |
| Mar 3, 2011 | -94.32 |
| Mar 2, 2011 | -87.27 |
| Mar 1, 2011 | -85.06 |
| Feb 28, 2011 | -87.68 |
| Feb 25, 2011 | -93.09 |
| Feb 24, 2011 | -89.89 |
| Feb 23, 2011 | -91.44 |
| Feb 22, 2011 | -93.23 |
| Feb 18, 2011 | -94.49 |
| Feb 17, 2011 | -94.20 |
| Feb 16, 2011 | -92.31 |
| Feb 15, 2011 | -92.51 |
| Feb 14, 2011 | -93.52 |
| Feb 11, 2011 | -93.09 |
| Feb 10, 2011 | -92.63 |
| Feb 9, 2011 | -92.87 |
| Feb 8, 2011 | -91.80 |
| Feb 7, 2011 | -90.15 |
| Feb 4, 2011 | -87.44 |
| Feb 3, 2011 | -87.49 |
| Feb 2, 2011 | -87.00 |
| Feb 1, 2011 | -87.37 |
| Jan 31, 2011 | -85.18 |
| Jan 28, 2011 | -85.62 |
| Jan 27, 2011 | -87.92 |
| Jan 26, 2011 | -87.46 |
| Jan 25, 2011 | -86.83 |
| Jan 24, 2011 | -86.37 |
| Jan 21, 2011 | -86.78 |
| Jan 20, 2011 | -88.89 |
| Jan 19, 2011 | -89.02 |
| Jan 18, 2011 | -90.01 |
| Jan 14, 2011 | -90.13 |
| Jan 13, 2011 | -90.64 |
| Jan 12, 2011 | -89.67 |
| Jan 11, 2011 | -87.46 |
| Jan 10, 2011 | -86.37 |
| Jan 7, 2011 | -83.44 |
| Jan 6, 2011 | -84.26 |
| Jan 5, 2011 | -86.49 |
| Jan 4, 2011 | -87.17 |
| Jan 3, 2011 | -91.95 |
| Dec 31, 2010 | -90.98 |
| Dec 30, 2010 | 39.94 |
| Dec 29, 2010 | 39.91 |
| Dec 28, 2010 | 39.67 |
| Dec 27, 2010 | 40.68 |
| Dec 23, 2010 | 40.45 |
| Dec 22, 2010 | 41.00 |
| Dec 21, 2010 | 40.94 |
| Dec 20, 2010 | 40.12 |
| Dec 17, 2010 | 38.89 |
| Dec 16, 2010 | 37.94 |
| Dec 15, 2010 | 37.41 |
| Dec 14, 2010 | 37.44 |
| Dec 13, 2010 | 37.23 |
| Dec 10, 2010 | 53.39 |
| Dec 9, 2010 | 53.50 |
| Dec 8, 2010 | 52.85 |
| Dec 7, 2010 | 53.21 |
| Dec 6, 2010 | 52.80 |
| Dec 3, 2010 | 52.04 |
| Dec 2, 2010 | 50.32 |
| Dec 1, 2010 | 49.09 |
| Nov 30, 2010 | 46.99 |
| Nov 29, 2010 | 47.14 |
| Nov 26, 2010 | 47.08 |
| Nov 24, 2010 | 46.53 |
| Nov 23, 2010 | 44.92 |
| Nov 22, 2010 | 46.73 |
| Nov 19, 2010 | 45.44 |
| Nov 18, 2010 | 44.86 |
| Nov 17, 2010 | 44.58 |
| Nov 16, 2010 | 43.96 |
| Nov 15, 2010 | 44.96 |
| Nov 12, 2010 | 44.99 |
| Nov 11, 2010 | 46.76 |
| Nov 10, 2010 | 45.68 |
| Nov 9, 2010 | 45.67 |
| Nov 8, 2010 | 48.45 |
| Nov 5, 2010 | 48.73 |
| Nov 4, 2010 | 43.37 |
| Nov 3, 2010 | 41.90 |
| Nov 2, 2010 | 41.77 |
| Nov 1, 2010 | 42.04 |
| Oct 29, 2010 | 38.37 |
| Oct 28, 2010 | 37.50 |
| Oct 27, 2010 | 38.68 |
| Oct 26, 2010 | 39.23 |
| Oct 25, 2010 | 39.46 |
| Oct 22, 2010 | 38.89 |
| Oct 21, 2010 | 38.42 |
| Oct 20, 2010 | 38.76 |
| Oct 19, 2010 | 37.00 |
| Oct 18, 2010 | 37.58 |
| Oct 15, 2010 | 38.65 |
| Oct 14, 2010 | 38.51 |
| Oct 13, 2010 | 39.27 |
| Oct 12, 2010 | 38.48 |
| Oct 11, 2010 | 38.24 |
| Oct 8, 2010 | 37.74 |
| Oct 7, 2010 | 36.81 |
| Oct 6, 2010 | 37.91 |
| Oct 5, 2010 | 36.83 |
| Oct 4, 2010 | 36.03 |
| Oct 1, 2010 | 37.01 |
| Sep 30, 2010 | 38.07 |
| Sep 29, 2010 | 33.67 |
| Sep 28, 2010 | 33.63 |
| Sep 27, 2010 | 32.95 |
| Sep 24, 2010 | 33.60 |
| Sep 23, 2010 | 31.67 |
| Sep 22, 2010 | 32.70 |
| Sep 21, 2010 | 33.50 |
| Sep 20, 2010 | 33.23 |
| Sep 17, 2010 | 31.52 |
| Sep 16, 2010 | 31.95 |
| Sep 15, 2010 | 32.70 |
| Sep 14, 2010 | 32.73 |
| Sep 13, 2010 | 34.26 |
| Sep 10, 2010 | 33.01 |
| Sep 9, 2010 | 33.11 |
| Sep 8, 2010 | 33.07 |
| Sep 7, 2010 | 32.94 |
| Sep 3, 2010 | 34.17 |
| Sep 2, 2010 | 34.83 |
| Sep 1, 2010 | 33.79 |
| Aug 31, 2010 | 31.45 |
| Aug 30, 2010 | 31.40 |
| Aug 27, 2010 | 32.15 |
| Aug 26, 2010 | 31.05 |
| Aug 25, 2010 | 30.55 |
| Aug 24, 2010 | 28.04 |
| Aug 23, 2010 | 29.08 |
| Aug 20, 2010 | 29.22 |
| Aug 19, 2010 | 28.91 |
| Aug 18, 2010 | 28.61 |
| Aug 17, 2010 | 27.74 |
| Aug 16, 2010 | 26.16 |
| Aug 13, 2010 | 26.16 |
| Aug 12, 2010 | 26.32 |
| Aug 11, 2010 | 27.31 |
| Aug 10, 2010 | 29.54 |
| Aug 9, 2010 | 30.61 |
| Aug 6, 2010 | 28.74 |
| Aug 5, 2010 | 28.42 |
| Aug 4, 2010 | 28.75 |
| Aug 3, 2010 | 29.16 |
| Aug 2, 2010 | 30.09 |
| Jul 30, 2010 | 28.47 |
| Jul 29, 2010 | 27.56 |
| Jul 28, 2010 | 27.60 |
| Jul 27, 2010 | 28.03 |
| Jul 26, 2010 | 29.36 |
| Jul 23, 2010 | 29.26 |
| Jul 22, 2010 | 27.69 |
| Jul 21, 2010 | 26.25 |
| Jul 20, 2010 | 25.80 |
| Jul 19, 2010 | 23.93 |
| Jul 16, 2010 | 24.17 |
| Jul 15, 2010 | 25.14 |
| Jul 14, 2010 | 24.17 |
| Jul 13, 2010 | 24.42 |
| Jul 12, 2010 | 23.48 |
| Jul 9, 2010 | 23.93 |
| Jul 8, 2010 | 23.75 |
| Jul 7, 2010 | 21.73 |
| Jul 6, 2010 | 19.79 |
| Jul 2, 2010 | 20.63 |
| Jul 1, 2010 | 20.29 |
| Jun 30, 2010 | 21.52 |
| Jun 29, 2010 | 12.38 |
| Jun 28, 2010 | 13.72 |
| Jun 25, 2010 | 13.61 |
| Jun 24, 2010 | 13.36 |
| Jun 23, 2010 | 13.79 |
| Jun 22, 2010 | 13.28 |
| Jun 21, 2010 | 14.21 |
| Jun 18, 2010 | 14.00 |
| Jun 17, 2010 | 14.50 |
| Jun 16, 2010 | 14.97 |
| Jun 15, 2010 | 15.55 |
| Jun 14, 2010 | 14.68 |
| Jun 11, 2010 | 15.41 |
| Jun 10, 2010 | 15.24 |
| Jun 9, 2010 | 14.11 |
| Jun 8, 2010 | 14.34 |
| Jun 7, 2010 | 14.60 |
| Jun 4, 2010 | 15.11 |
| Jun 3, 2010 | 16.01 |
| Jun 2, 2010 | 16.32 |
| Jun 1, 2010 | 15.79 |
| May 28, 2010 | 17.22 |
| May 27, 2010 | 17.51 |
| May 26, 2010 | 16.04 |
| May 25, 2010 | 16.12 |
| May 24, 2010 | 15.69 |
| May 21, 2010 | 15.93 |
| May 20, 2010 | 15.09 |
| May 19, 2010 | 16.33 |
| May 18, 2010 | 17.19 |
| May 17, 2010 | 17.67 |
| May 14, 2010 | 18.02 |
| May 13, 2010 | 18.57 |
| May 12, 2010 | 19.32 |
| May 11, 2010 | 17.63 |
| May 10, 2010 | 17.31 |
| May 7, 2010 | 15.78 |
| May 6, 2010 | 17.58 |
| May 5, 2010 | 18.17 |
| May 4, 2010 | 18.84 |
| May 3, 2010 | 20.11 |
| Apr 30, 2010 | 21.02 |
| Apr 29, 2010 | 21.41 |
| Apr 28, 2010 | 20.35 |
| Apr 27, 2010 | 19.66 |
| Apr 26, 2010 | 20.99 |
| Apr 23, 2010 | 21.52 |
| Apr 22, 2010 | 20.97 |
| Apr 21, 2010 | 20.65 |
| Apr 20, 2010 | 20.21 |
| Apr 19, 2010 | 19.27 |
| Apr 16, 2010 | 19.05 |
| Apr 15, 2010 | 19.64 |
| Apr 14, 2010 | 19.87 |
| Apr 13, 2010 | 19.24 |
| Apr 12, 2010 | 18.63 |
| Apr 9, 2010 | 18.35 |
| Apr 8, 2010 | 17.95 |
| Apr 7, 2010 | 17.09 |
| Apr 6, 2010 | 18.41 |
| Apr 5, 2010 | 18.19 |
| Apr 1, 2010 | 17.58 |
| Mar 31, 2010 | 16.48 |
| Mar 30, 2010 | 17.27 |
| Mar 29, 2010 | 17.16 |
| Mar 26, 2010 | 16.45 |
| Mar 25, 2010 | 16.43 |
| Mar 24, 2010 | 16.65 |
| Mar 23, 2010 | 17.07 |
| Mar 22, 2010 | 16.60 |
| Mar 19, 2010 | 16.10 |
| Mar 18, 2010 | 17.34 |
| Mar 17, 2010 | 17.51 |
| Mar 16, 2010 | 17.31 |
| Mar 15, 2010 | 17.37 |
| Mar 12, 2010 | 17.35 |
| Mar 11, 2010 | 17.79 |
| Mar 10, 2010 | 17.32 |
| Mar 9, 2010 | 17.22 |
| Mar 8, 2010 | 17.62 |
| Mar 5, 2010 | 15.44 |
| Mar 4, 2010 | 15.04 |
| Mar 3, 2010 | 14.82 |
| Mar 2, 2010 | 15.11 |
| Mar 1, 2010 | 15.20 |
| Feb 26, 2010 | 16.80 |
| Feb 25, 2010 | 16.21 |
| Feb 24, 2010 | 16.33 |
| Feb 23, 2010 | 16.34 |
| Feb 22, 2010 | 17.10 |
| Feb 19, 2010 | 17.19 |
| Feb 18, 2010 | 17.18 |
| Feb 17, 2010 | 17.47 |
| Feb 16, 2010 | 17.40 |
| Feb 12, 2010 | 16.97 |
| Feb 11, 2010 | 16.50 |
| Feb 10, 2010 | 15.86 |
| Feb 9, 2010 | 16.07 |
| Feb 8, 2010 | 15.73 |
| Feb 5, 2010 | 16.03 |
| Feb 4, 2010 | 16.59 |
| Feb 3, 2010 | 17.63 |
| Feb 2, 2010 | 17.50 |
| Feb 1, 2010 | 16.65 |
| Jan 29, 2010 | 16.55 |
| Jan 28, 2010 | 16.37 |
| Jan 27, 2010 | 16.28 |
| Jan 26, 2010 | 16.38 |
| Jan 25, 2010 | 16.32 |
| Jan 22, 2010 | 15.19 |
| Jan 21, 2010 | 15.69 |
| Jan 20, 2010 | 16.71 |
| Jan 19, 2010 | 18.22 |
| Jan 15, 2010 | 17.89 |
| Jan 14, 2010 | 18.30 |
| Jan 13, 2010 | 17.96 |
| Jan 12, 2010 | 17.82 |
| Jan 11, 2010 | 18.45 |
| Jan 8, 2010 | 18.42 |
| Jan 7, 2010 | 18.31 |
| Jan 6, 2010 | 18.21 |
| Jan 5, 2010 | 18.43 |
| Jan 4, 2010 | 18.79 |
| Dec 31, 2009 | 18.12 |