Armstrong World Industries (AWI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 20.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.77 |
| May 21, 2026 | 20.77 |
| May 20, 2026 | 20.72 |
| May 19, 2026 | 20.12 |
| May 18, 2026 | 20.85 |
| May 15, 2026 | 20.47 |
| May 14, 2026 | 21.07 |
| May 13, 2026 | 20.85 |
| May 12, 2026 | 20.99 |
| May 11, 2026 | 21.03 |
| May 8, 2026 | 21.34 |
| May 7, 2026 | 21.78 |
| May 6, 2026 | 21.93 |
| May 5, 2026 | 21.69 |
| May 4, 2026 | 21.59 |
| May 1, 2026 | 22.23 |
| Apr 30, 2026 | 22.48 |
| Apr 29, 2026 | 22.28 |
| Apr 28, 2026 | 22.41 |
| Apr 27, 2026 | 23.45 |
| Apr 24, 2026 | 23.52 |
| Apr 23, 2026 | 23.67 |
| Apr 22, 2026 | 23.32 |
| Apr 21, 2026 | 23.44 |
| Apr 20, 2026 | 23.83 |
| Apr 17, 2026 | 23.69 |
| Apr 16, 2026 | 22.90 |
| Apr 15, 2026 | 23.26 |
| Apr 14, 2026 | 23.64 |
| Apr 13, 2026 | 23.53 |
| Apr 10, 2026 | 23.15 |
| Apr 9, 2026 | 23.00 |
| Apr 8, 2026 | 22.79 |
| Apr 7, 2026 | 21.98 |
| Apr 6, 2026 | 21.91 |
| Apr 2, 2026 | 21.77 |
| Apr 1, 2026 | 21.87 |
| Mar 31, 2026 | 21.74 |
| Mar 30, 2026 | 19.83 |
| Mar 27, 2026 | 20.13 |
| Mar 26, 2026 | 20.48 |
| Mar 25, 2026 | 20.75 |
| Mar 24, 2026 | 20.56 |
| Mar 23, 2026 | 20.58 |
| Mar 20, 2026 | 20.34 |
| Mar 19, 2026 | 20.53 |
| Mar 18, 2026 | 21.10 |
| Mar 17, 2026 | 21.12 |
| Mar 16, 2026 | 20.79 |
| Mar 13, 2026 | 20.77 |
| Mar 12, 2026 | 20.48 |
| Mar 11, 2026 | 20.82 |
| Mar 10, 2026 | 20.66 |
| Mar 9, 2026 | 20.67 |
| Mar 6, 2026 | 20.89 |
| Mar 5, 2026 | 21.32 |
| Mar 4, 2026 | 21.09 |
| Mar 3, 2026 | 21.09 |
| Mar 2, 2026 | 21.35 |
| Feb 27, 2026 | 21.54 |
| Feb 26, 2026 | 21.80 |
| Feb 25, 2026 | 21.38 |
| Feb 24, 2026 | 21.64 |
| Feb 23, 2026 | 23.94 |
| Feb 20, 2026 | 24.69 |
| Feb 19, 2026 | 24.39 |
| Feb 18, 2026 | 24.41 |
| Feb 17, 2026 | 24.61 |
| Feb 13, 2026 | 24.86 |
| Feb 12, 2026 | 24.45 |
| Feb 11, 2026 | 24.94 |
| Feb 10, 2026 | 25.22 |
| Feb 9, 2026 | 24.81 |
| Feb 6, 2026 | 24.61 |
| Feb 5, 2026 | 24.05 |
| Feb 4, 2026 | 23.71 |
| Feb 3, 2026 | 23.28 |
| Feb 2, 2026 | 23.19 |
| Jan 30, 2026 | 22.81 |
| Jan 29, 2026 | 22.86 |
| Jan 28, 2026 | 22.79 |
| Jan 27, 2026 | 23.04 |
| Jan 26, 2026 | 23.26 |
| Jan 23, 2026 | 23.25 |
| Jan 22, 2026 | 23.47 |
| Jan 21, 2026 | 23.59 |
| Jan 20, 2026 | 23.36 |
| Jan 16, 2026 | 24.35 |
| Jan 15, 2026 | 24.39 |
| Jan 14, 2026 | 24.30 |
| Jan 13, 2026 | 24.74 |
| Jan 12, 2026 | 24.63 |
| Jan 9, 2026 | 24.89 |
| Jan 8, 2026 | 24.30 |
| Jan 7, 2026 | 23.51 |
| Jan 6, 2026 | 24.25 |
| Jan 5, 2026 | 24.95 |
| Jan 2, 2026 | 24.44 |
| Dec 31, 2025 | 23.72 |
| Dec 30, 2025 | 34.37 |
| Dec 29, 2025 | 34.34 |
| Dec 26, 2025 | 34.36 |
| Dec 24, 2025 | 34.20 |
| Dec 23, 2025 | 34.06 |
| Dec 22, 2025 | 33.82 |
| Dec 19, 2025 | 33.28 |
| Dec 18, 2025 | 33.24 |
| Dec 17, 2025 | 32.99 |
| Dec 16, 2025 | 33.01 |
| Dec 15, 2025 | 33.03 |
| Dec 12, 2025 | 33.30 |
| Dec 11, 2025 | 33.52 |
| Dec 10, 2025 | 32.96 |
| Dec 9, 2025 | 32.54 |
| Dec 8, 2025 | 32.93 |
| Dec 5, 2025 | 32.86 |
| Dec 4, 2025 | 33.06 |
| Dec 3, 2025 | 33.57 |
| Dec 2, 2025 | 33.65 |
| Dec 1, 2025 | 33.82 |
| Nov 28, 2025 | 33.91 |
| Nov 26, 2025 | 34.10 |
| Nov 25, 2025 | 33.93 |
| Nov 24, 2025 | 33.12 |
| Nov 21, 2025 | 32.69 |
| Nov 20, 2025 | 32.25 |
| Nov 19, 2025 | 32.20 |
| Nov 18, 2025 | 32.15 |
| Nov 17, 2025 | 32.15 |
| Nov 14, 2025 | 32.65 |
| Nov 13, 2025 | 32.99 |
| Nov 12, 2025 | 33.69 |
| Nov 11, 2025 | 33.73 |
| Nov 10, 2025 | 33.65 |
| Nov 7, 2025 | 33.73 |
| Nov 6, 2025 | 33.44 |
| Nov 5, 2025 | 34.23 |
| Nov 4, 2025 | 33.95 |
| Nov 3, 2025 | 34.42 |
| Oct 31, 2025 | 34.04 |
| Oct 30, 2025 | 34.17 |
| Oct 29, 2025 | 34.32 |
| Oct 28, 2025 | 34.60 |
| Oct 27, 2025 | 36.22 |
| Oct 24, 2025 | 36.34 |
| Oct 23, 2025 | 36.30 |
| Oct 22, 2025 | 35.97 |
| Oct 21, 2025 | 36.41 |
| Oct 20, 2025 | 35.96 |
| Oct 17, 2025 | 35.61 |
| Oct 16, 2025 | 35.41 |
| Oct 15, 2025 | 35.99 |
| Oct 14, 2025 | 35.54 |
| Oct 13, 2025 | 35.01 |
| Oct 10, 2025 | 34.60 |
| Oct 9, 2025 | 34.80 |
| Oct 8, 2025 | 35.44 |
| Oct 7, 2025 | 35.22 |
| Oct 6, 2025 | 35.73 |
| Oct 3, 2025 | 35.17 |
| Oct 2, 2025 | 35.06 |
| Oct 1, 2025 | 35.04 |
| Sep 30, 2025 | 35.03 |
| Sep 29, 2025 | 33.05 |
| Sep 26, 2025 | 33.09 |
| Sep 25, 2025 | 32.78 |
| Sep 24, 2025 | 32.92 |
| Sep 23, 2025 | 33.25 |
| Sep 22, 2025 | 33.45 |
| Sep 19, 2025 | 33.53 |
| Sep 18, 2025 | 33.68 |
| Sep 17, 2025 | 33.08 |
| Sep 16, 2025 | 33.28 |
| Sep 15, 2025 | 33.54 |
| Sep 12, 2025 | 33.53 |
| Sep 11, 2025 | 33.97 |
| Sep 10, 2025 | 33.39 |
| Sep 9, 2025 | 33.13 |
| Sep 8, 2025 | 33.61 |
| Sep 5, 2025 | 33.85 |
| Sep 4, 2025 | 33.64 |
| Sep 3, 2025 | 33.20 |
| Sep 2, 2025 | 33.23 |
| Aug 29, 2025 | 33.40 |
| Aug 28, 2025 | 33.70 |
| Aug 27, 2025 | 33.72 |
| Aug 26, 2025 | 33.70 |
| Aug 25, 2025 | 33.48 |
| Aug 22, 2025 | 33.65 |
| Aug 21, 2025 | 33.02 |
| Aug 20, 2025 | 33.08 |
| Aug 19, 2025 | 33.31 |
| Aug 18, 2025 | 33.07 |
| Aug 15, 2025 | 33.12 |
| Aug 14, 2025 | 33.12 |
| Aug 13, 2025 | 33.48 |
| Aug 12, 2025 | 33.12 |
| Aug 11, 2025 | 32.34 |
| Aug 8, 2025 | 32.12 |
| Aug 7, 2025 | 32.05 |
| Aug 6, 2025 | 32.56 |
| Aug 5, 2025 | 32.54 |
| Aug 4, 2025 | 32.34 |
| Aug 1, 2025 | 32.16 |
| Jul 31, 2025 | 32.10 |
| Jul 30, 2025 | 32.41 |
| Jul 29, 2025 | 31.50 |
| Jul 28, 2025 | 28.80 |
| Jul 25, 2025 | 28.75 |
| Jul 24, 2025 | 28.60 |
| Jul 23, 2025 | 28.58 |
| Jul 22, 2025 | 28.22 |
| Jul 21, 2025 | 27.98 |
| Jul 18, 2025 | 28.20 |
| Jul 17, 2025 | 28.46 |
| Jul 16, 2025 | 28.07 |
| Jul 15, 2025 | 28.00 |
| Jul 14, 2025 | 28.65 |
| Jul 11, 2025 | 28.67 |
| Jul 10, 2025 | 28.94 |
| Jul 9, 2025 | 28.68 |
| Jul 8, 2025 | 28.44 |
| Jul 7, 2025 | 28.53 |
| Jul 3, 2025 | 28.62 |
| Jul 2, 2025 | 28.33 |
| Jul 1, 2025 | 28.25 |
| Jun 30, 2025 | 27.71 |
| Jun 27, 2025 | 33.61 |
| Jun 26, 2025 | 33.09 |
| Jun 25, 2025 | 32.85 |
| Jun 24, 2025 | 32.63 |
| Jun 23, 2025 | 32.21 |
| Jun 20, 2025 | 31.36 |
| Jun 18, 2025 | 31.18 |
| Jun 17, 2025 | 31.00 |
| Jun 16, 2025 | 31.25 |
| Jun 13, 2025 | 31.17 |
| Jun 12, 2025 | 31.75 |
| Jun 11, 2025 | 31.51 |
| Jun 10, 2025 | 31.82 |
| Jun 9, 2025 | 31.84 |
| Jun 6, 2025 | 31.90 |
| Jun 5, 2025 | 31.94 |
| Jun 4, 2025 | 32.04 |
| Jun 3, 2025 | 31.95 |
| Jun 2, 2025 | 31.75 |
| May 30, 2025 | 32.07 |
| May 29, 2025 | 32.14 |
| May 28, 2025 | 32.04 |
| May 27, 2025 | 32.54 |
| May 23, 2025 | 31.82 |
| May 22, 2025 | 31.98 |
| May 21, 2025 | 32.11 |
| May 20, 2025 | 32.87 |
| May 19, 2025 | 32.91 |
| May 16, 2025 | 33.00 |
| May 15, 2025 | 32.75 |
| May 14, 2025 | 32.42 |
| May 13, 2025 | 32.49 |
| May 12, 2025 | 32.23 |
| May 9, 2025 | 31.35 |
| May 8, 2025 | 31.23 |
| May 7, 2025 | 30.74 |
| May 6, 2025 | 30.92 |
| May 5, 2025 | 30.93 |
| May 2, 2025 | 30.90 |
| May 1, 2025 | 30.25 |
| Apr 30, 2025 | 29.88 |
| Apr 29, 2025 | 29.95 |
| Apr 28, 2025 | 28.63 |
| Apr 25, 2025 | 28.54 |
| Apr 24, 2025 | 28.53 |
| Apr 23, 2025 | 27.64 |
| Apr 22, 2025 | 27.30 |
| Apr 21, 2025 | 26.80 |
| Apr 17, 2025 | 27.62 |
| Apr 16, 2025 | 27.55 |
| Apr 15, 2025 | 27.99 |
| Apr 14, 2025 | 27.82 |
| Apr 11, 2025 | 27.76 |
| Apr 10, 2025 | 27.31 |
| Apr 9, 2025 | 27.93 |
| Apr 8, 2025 | 25.98 |
| Apr 7, 2025 | 26.45 |
| Apr 4, 2025 | 26.91 |
| Apr 3, 2025 | 27.82 |
| Apr 2, 2025 | 29.49 |
| Apr 1, 2025 | 29.19 |
| Mar 31, 2025 | 29.03 |
| Mar 28, 2025 | 33.14 |
| Mar 27, 2025 | 34.26 |
| Mar 26, 2025 | 34.33 |
| Mar 25, 2025 | 34.68 |
| Mar 24, 2025 | 34.69 |
| Mar 21, 2025 | 33.50 |
| Mar 20, 2025 | 33.50 |
| Mar 19, 2025 | 33.99 |
| Mar 18, 2025 | 33.60 |
| Mar 17, 2025 | 33.63 |
| Mar 14, 2025 | 33.31 |
| Mar 13, 2025 | 32.30 |
| Mar 12, 2025 | 33.30 |
| Mar 11, 2025 | 33.60 |
| Mar 10, 2025 | 34.20 |
| Mar 7, 2025 | 35.51 |
| Mar 6, 2025 | 35.35 |
| Mar 5, 2025 | 36.24 |
| Mar 4, 2025 | 35.43 |
| Mar 3, 2025 | 36.12 |
| Feb 28, 2025 | 36.49 |
| Feb 27, 2025 | 35.91 |
| Feb 26, 2025 | 36.15 |
| Feb 25, 2025 | 36.41 |
| Feb 24, 2025 | 34.61 |
| Feb 21, 2025 | 34.89 |
| Feb 20, 2025 | 35.47 |
| Feb 19, 2025 | 36.16 |
| Feb 18, 2025 | 36.62 |
| Feb 14, 2025 | 36.54 |
| Feb 13, 2025 | 36.34 |
| Feb 12, 2025 | 35.92 |
| Feb 11, 2025 | 36.20 |
| Feb 10, 2025 | 35.98 |
| Feb 7, 2025 | 35.86 |
| Feb 6, 2025 | 36.37 |
| Feb 5, 2025 | 36.21 |
| Feb 4, 2025 | 35.51 |
| Feb 3, 2025 | 35.50 |
| Jan 31, 2025 | 35.86 |
| Jan 30, 2025 | 36.14 |
| Jan 29, 2025 | 35.01 |
| Jan 28, 2025 | 35.54 |
| Jan 27, 2025 | 35.40 |
| Jan 24, 2025 | 35.67 |
| Jan 23, 2025 | 35.72 |
| Jan 22, 2025 | 35.92 |
| Jan 21, 2025 | 35.88 |
| Jan 17, 2025 | 35.31 |
| Jan 16, 2025 | 35.17 |
| Jan 15, 2025 | 35.15 |
| Jan 14, 2025 | 34.64 |
| Jan 13, 2025 | 33.94 |
| Jan 10, 2025 | 33.49 |
| Jan 8, 2025 | 33.88 |
| Jan 7, 2025 | 33.48 |
| Jan 6, 2025 | 33.91 |
| Jan 3, 2025 | 33.74 |
| Jan 2, 2025 | 33.28 |
| Dec 31, 2024 | 33.57 |
| Dec 30, 2024 | 25.79 |
| Dec 27, 2024 | 26.11 |
| Dec 26, 2024 | 26.37 |
| Dec 24, 2024 | 26.30 |
| Dec 23, 2024 | 26.02 |
| Dec 20, 2024 | 25.97 |
| Dec 19, 2024 | 25.78 |
| Dec 18, 2024 | 26.12 |
| Dec 17, 2024 | 27.37 |
| Dec 16, 2024 | 27.80 |
| Dec 13, 2024 | 27.92 |
| Dec 12, 2024 | 28.23 |
| Dec 11, 2024 | 28.55 |
| Dec 10, 2024 | 28.14 |
| Dec 9, 2024 | 28.39 |
| Dec 6, 2024 | 28.68 |
| Dec 5, 2024 | 28.88 |
| Dec 4, 2024 | 29.07 |
| Dec 3, 2024 | 28.92 |
| Dec 2, 2024 | 28.92 |
| Nov 29, 2024 | 29.05 |
| Nov 27, 2024 | 29.12 |
| Nov 26, 2024 | 29.44 |
| Nov 25, 2024 | 29.44 |
| Nov 22, 2024 | 28.91 |
| Nov 21, 2024 | 28.55 |
| Nov 20, 2024 | 28.06 |
| Nov 19, 2024 | 27.88 |
| Nov 18, 2024 | 27.78 |
| Nov 15, 2024 | 27.86 |
| Nov 14, 2024 | 27.84 |
| Nov 13, 2024 | 27.93 |
| Nov 12, 2024 | 28.09 |
| Nov 11, 2024 | 28.20 |
| Nov 8, 2024 | 27.93 |
| Nov 7, 2024 | 27.72 |
| Nov 6, 2024 | 27.92 |
| Nov 5, 2024 | 26.91 |
| Nov 4, 2024 | 26.00 |
| Nov 1, 2024 | 25.55 |
| Oct 31, 2024 | 25.36 |
| Oct 30, 2024 | 25.51 |
| Oct 29, 2024 | 25.44 |
| Oct 28, 2024 | 24.95 |
| Oct 25, 2024 | 24.75 |
| Oct 24, 2024 | 25.45 |
| Oct 23, 2024 | 25.11 |
| Oct 22, 2024 | 25.10 |
| Oct 21, 2024 | 25.36 |
| Oct 18, 2024 | 25.63 |
| Oct 17, 2024 | 25.66 |
| Oct 16, 2024 | 25.65 |
| Oct 15, 2024 | 25.20 |
| Oct 14, 2024 | 25.11 |
| Oct 11, 2024 | 24.76 |
| Oct 10, 2024 | 24.23 |
| Oct 9, 2024 | 24.61 |
| Oct 8, 2024 | 24.37 |
| Oct 7, 2024 | 24.22 |
| Oct 4, 2024 | 24.49 |
| Oct 3, 2024 | 24.33 |
| Oct 2, 2024 | 24.26 |
| Oct 1, 2024 | 24.35 |
| Sep 30, 2024 | 23.89 |
| Sep 27, 2024 | 30.53 |
| Sep 26, 2024 | 30.37 |
| Sep 25, 2024 | 30.49 |
| Sep 24, 2024 | 30.92 |
| Sep 23, 2024 | 30.84 |
| Sep 20, 2024 | 30.59 |
| Sep 19, 2024 | 30.72 |
| Sep 18, 2024 | 30.01 |
| Sep 17, 2024 | 29.94 |
| Sep 16, 2024 | 29.57 |
| Sep 13, 2024 | 29.61 |
| Sep 12, 2024 | 28.89 |
| Sep 11, 2024 | 28.41 |
| Sep 10, 2024 | 28.37 |
| Sep 9, 2024 | 28.11 |
| Sep 6, 2024 | 28.24 |
| Sep 5, 2024 | 28.57 |
| Sep 4, 2024 | 28.86 |
| Sep 3, 2024 | 28.83 |
| Aug 30, 2024 | 29.53 |
| Aug 29, 2024 | 29.17 |
| Aug 28, 2024 | 29.11 |
| Aug 27, 2024 | 29.04 |
| Aug 26, 2024 | 29.27 |
| Aug 23, 2024 | 29.33 |
| Aug 22, 2024 | 28.79 |
| Aug 21, 2024 | 28.78 |
| Aug 20, 2024 | 28.25 |
| Aug 19, 2024 | 28.54 |
| Aug 16, 2024 | 28.52 |
| Aug 15, 2024 | 28.57 |
| Aug 14, 2024 | 27.87 |
| Aug 13, 2024 | 28.06 |
| Aug 12, 2024 | 27.65 |
| Aug 9, 2024 | 27.94 |
| Aug 8, 2024 | 27.94 |
| Aug 7, 2024 | 27.62 |
| Aug 6, 2024 | 28.29 |
| Aug 5, 2024 | 28.19 |
| Aug 2, 2024 | 29.44 |
| Aug 1, 2024 | 30.15 |
| Jul 31, 2024 | 30.61 |
| Jul 30, 2024 | 30.79 |
| Jul 29, 2024 | 30.46 |
| Jul 26, 2024 | 30.58 |
| Jul 25, 2024 | 29.74 |
| Jul 24, 2024 | 29.48 |
| Jul 23, 2024 | 30.29 |
| Jul 22, 2024 | 29.63 |
| Jul 19, 2024 | 28.16 |
| Jul 18, 2024 | 28.28 |
| Jul 17, 2024 | 27.95 |
| Jul 16, 2024 | 28.80 |
| Jul 15, 2024 | 27.49 |
| Jul 12, 2024 | 27.50 |
| Jul 11, 2024 | 27.52 |
| Jul 10, 2024 | 26.52 |
| Jul 9, 2024 | 26.18 |
| Jul 8, 2024 | 26.28 |
| Jul 5, 2024 | 26.13 |
| Jul 3, 2024 | 26.30 |
| Jul 2, 2024 | 26.15 |
| Jul 1, 2024 | 25.96 |
| Jun 28, 2024 | 22.64 |
| Jun 27, 2024 | 22.53 |
| Jun 26, 2024 | 22.40 |
| Jun 25, 2024 | 22.41 |
| Jun 24, 2024 | 22.98 |
| Jun 21, 2024 | 22.91 |
| Jun 20, 2024 | 22.81 |
| Jun 18, 2024 | 22.88 |
| Jun 17, 2024 | 22.80 |
| Jun 14, 2024 | 22.58 |
| Jun 13, 2024 | 22.99 |
| Jun 12, 2024 | 22.95 |
| Jun 11, 2024 | 22.80 |
| Jun 10, 2024 | 22.89 |
| Jun 7, 2024 | 22.65 |
| Jun 6, 2024 | 23.02 |
| Jun 5, 2024 | 23.14 |
| Jun 4, 2024 | 22.75 |
| Jun 3, 2024 | 23.15 |
| May 31, 2024 | 23.15 |
| May 30, 2024 | 23.16 |
| May 29, 2024 | 22.96 |
| May 28, 2024 | 23.11 |
| May 24, 2024 | 23.34 |
| May 23, 2024 | 23.08 |
| May 22, 2024 | 22.97 |
| May 21, 2024 | 22.97 |
| May 20, 2024 | 22.94 |
| May 17, 2024 | 22.76 |
| May 16, 2024 | 22.85 |
| May 15, 2024 | 23.40 |
| May 14, 2024 | 23.49 |
| May 13, 2024 | 23.28 |
| May 10, 2024 | 23.51 |
| May 9, 2024 | 23.50 |
| May 8, 2024 | 23.25 |
| May 7, 2024 | 23.25 |
| May 6, 2024 | 23.35 |
| May 3, 2024 | 23.11 |
| May 2, 2024 | 23.02 |
| May 1, 2024 | 22.81 |
| Apr 30, 2024 | 22.97 |
| Apr 29, 2024 | 23.76 |
| Apr 26, 2024 | 23.39 |
| Apr 25, 2024 | 23.14 |
| Apr 24, 2024 | 23.18 |
| Apr 23, 2024 | 23.29 |
| Apr 22, 2024 | 22.93 |
| Apr 19, 2024 | 22.79 |
| Apr 18, 2024 | 22.76 |
| Apr 17, 2024 | 22.93 |
| Apr 16, 2024 | 23.12 |
| Apr 15, 2024 | 23.29 |
| Apr 12, 2024 | 23.43 |
| Apr 11, 2024 | 23.71 |
| Apr 10, 2024 | 23.74 |
| Apr 9, 2024 | 23.99 |
| Apr 8, 2024 | 24.26 |
| Apr 5, 2024 | 24.32 |
| Apr 4, 2024 | 24.07 |
| Apr 3, 2024 | 24.50 |
| Apr 2, 2024 | 24.07 |
| Apr 1, 2024 | 24.64 |
| Mar 28, 2024 | 24.03 |
| Mar 27, 2024 | 24.08 |
| Mar 26, 2024 | 23.87 |
| Mar 25, 2024 | 23.87 |
| Mar 22, 2024 | 24.09 |
| Mar 21, 2024 | 24.13 |
| Mar 20, 2024 | 23.75 |
| Mar 19, 2024 | 23.94 |
| Mar 18, 2024 | 23.58 |
| Mar 15, 2024 | 23.67 |
| Mar 14, 2024 | 23.51 |
| Mar 13, 2024 | 23.53 |
| Mar 12, 2024 | 23.54 |
| Mar 11, 2024 | 23.34 |
| Mar 8, 2024 | 23.62 |
| Mar 7, 2024 | 23.67 |
| Mar 6, 2024 | 23.52 |
| Mar 5, 2024 | 23.25 |
| Mar 4, 2024 | 23.51 |
| Mar 1, 2024 | 23.39 |
| Feb 29, 2024 | 23.33 |
| Feb 28, 2024 | 23.55 |
| Feb 27, 2024 | 23.83 |
| Feb 26, 2024 | 23.68 |
| Feb 23, 2024 | 23.67 |
| Feb 22, 2024 | 23.34 |
| Feb 21, 2024 | 23.03 |
| Feb 20, 2024 | 22.72 |
| Feb 16, 2024 | 20.33 |
| Feb 15, 2024 | 20.49 |
| Feb 14, 2024 | 20.32 |
| Feb 13, 2024 | 20.08 |
| Feb 12, 2024 | 20.41 |
| Feb 9, 2024 | 20.28 |
| Feb 8, 2024 | 20.23 |
| Feb 7, 2024 | 19.91 |
| Feb 6, 2024 | 19.49 |
| Feb 5, 2024 | 19.47 |
| Feb 2, 2024 | 19.78 |
| Feb 1, 2024 | 19.78 |
| Jan 31, 2024 | 19.19 |
| Jan 30, 2024 | 19.48 |
| Jan 29, 2024 | 19.39 |
| Jan 26, 2024 | 19.09 |
| Jan 25, 2024 | 18.99 |
| Jan 24, 2024 | 18.71 |
| Jan 23, 2024 | 19.01 |
| Jan 22, 2024 | 19.47 |
| Jan 19, 2024 | 19.24 |
| Jan 18, 2024 | 19.08 |
| Jan 17, 2024 | 18.93 |
| Jan 16, 2024 | 19.08 |
| Jan 12, 2024 | 19.07 |
| Jan 11, 2024 | 19.27 |
| Jan 10, 2024 | 19.43 |
| Jan 9, 2024 | 19.18 |
| Jan 8, 2024 | 19.06 |
| Jan 5, 2024 | 18.88 |
| Jan 4, 2024 | 18.50 |
| Jan 3, 2024 | 18.46 |
| Jan 2, 2024 | 18.87 |
| Dec 29, 2023 | 19.82 |
| Dec 28, 2023 | 20.01 |
| Dec 27, 2023 | 20.01 |
| Dec 26, 2023 | 19.95 |
| Dec 22, 2023 | 19.97 |
| Dec 21, 2023 | 19.87 |
| Dec 20, 2023 | 19.63 |
| Dec 19, 2023 | 19.82 |
| Dec 18, 2023 | 19.59 |
| Dec 15, 2023 | 19.94 |
| Dec 14, 2023 | 19.75 |
| Dec 13, 2023 | 19.12 |
| Dec 12, 2023 | 19.07 |
| Dec 11, 2023 | 18.80 |
| Dec 8, 2023 | 18.60 |
| Dec 7, 2023 | 18.51 |
| Dec 6, 2023 | 18.35 |
| Dec 5, 2023 | 18.17 |
| Dec 4, 2023 | 18.44 |
| Dec 1, 2023 | 17.48 |
| Nov 30, 2023 | 17.10 |
| Nov 29, 2023 | 16.97 |
| Nov 28, 2023 | 16.71 |
| Nov 27, 2023 | 16.97 |
| Nov 24, 2023 | 16.80 |
| Nov 22, 2023 | 16.81 |
| Nov 21, 2023 | 16.80 |
| Nov 20, 2023 | 16.82 |
| Nov 17, 2023 | 16.75 |
| Nov 16, 2023 | 16.60 |
| Nov 15, 2023 | 16.67 |
| Nov 14, 2023 | 16.83 |
| Nov 13, 2023 | 16.16 |
| Nov 10, 2023 | 16.31 |
| Nov 9, 2023 | 16.06 |
| Nov 8, 2023 | 16.20 |
| Nov 7, 2023 | 16.29 |
| Nov 6, 2023 | 16.09 |
| Nov 3, 2023 | 16.27 |
| Nov 2, 2023 | 15.89 |
| Nov 1, 2023 | 15.56 |
| Oct 31, 2023 | 15.30 |
| Oct 30, 2023 | 15.11 |
| Oct 27, 2023 | 14.72 |
| Oct 26, 2023 | 14.76 |
| Oct 25, 2023 | 14.62 |
| Oct 24, 2023 | 14.91 |
| Oct 23, 2023 | 13.92 |
| Oct 20, 2023 | 13.97 |
| Oct 19, 2023 | 14.06 |
| Oct 18, 2023 | 14.19 |
| Oct 17, 2023 | 14.54 |
| Oct 16, 2023 | 14.62 |
| Oct 13, 2023 | 14.26 |
| Oct 12, 2023 | 14.43 |
| Oct 11, 2023 | 14.82 |
| Oct 10, 2023 | 14.57 |
| Oct 9, 2023 | 14.38 |
| Oct 6, 2023 | 14.24 |
| Oct 5, 2023 | 14.35 |
| Oct 4, 2023 | 14.31 |
| Oct 3, 2023 | 14.21 |
| Oct 2, 2023 | 14.34 |
| Sep 29, 2023 | 13.66 |
| Sep 28, 2023 | 13.89 |
| Sep 27, 2023 | 13.53 |
| Sep 26, 2023 | 13.26 |
| Sep 25, 2023 | 13.40 |
| Sep 22, 2023 | 13.50 |
| Sep 21, 2023 | 13.68 |
| Sep 20, 2023 | 13.91 |
| Sep 19, 2023 | 13.94 |
| Sep 18, 2023 | 13.94 |
| Sep 15, 2023 | 13.86 |
| Sep 14, 2023 | 13.89 |
| Sep 13, 2023 | 13.76 |
| Sep 12, 2023 | 13.86 |
| Sep 11, 2023 | 13.91 |
| Sep 8, 2023 | 13.79 |
| Sep 7, 2023 | 13.66 |
| Sep 6, 2023 | 13.70 |
| Sep 5, 2023 | 13.94 |
| Sep 1, 2023 | 14.60 |
| Aug 31, 2023 | 14.53 |
| Aug 30, 2023 | 14.64 |
| Aug 29, 2023 | 14.65 |
| Aug 28, 2023 | 14.29 |
| Aug 25, 2023 | 13.98 |
| Aug 24, 2023 | 14.01 |
| Aug 23, 2023 | 14.01 |
| Aug 22, 2023 | 13.96 |
| Aug 21, 2023 | 13.96 |
| Aug 18, 2023 | 14.15 |
| Aug 17, 2023 | 14.07 |
| Aug 16, 2023 | 14.49 |
| Aug 15, 2023 | 14.51 |
| Aug 14, 2023 | 14.61 |
| Aug 11, 2023 | 14.38 |
| Aug 10, 2023 | 14.50 |
| Aug 9, 2023 | 14.67 |
| Aug 8, 2023 | 14.70 |
| Aug 7, 2023 | 14.92 |
| Aug 4, 2023 | 14.86 |
| Aug 3, 2023 | 14.67 |
| Aug 2, 2023 | 14.70 |
| Aug 1, 2023 | 14.63 |
| Jul 31, 2023 | 14.68 |
| Jul 28, 2023 | 14.88 |
| Jul 27, 2023 | 14.71 |
| Jul 26, 2023 | 14.91 |
| Jul 25, 2023 | 14.81 |
| Jul 24, 2023 | 14.45 |
| Jul 21, 2023 | 14.27 |
| Jul 20, 2023 | 14.34 |
| Jul 19, 2023 | 14.09 |
| Jul 18, 2023 | 13.92 |
| Jul 17, 2023 | 13.89 |
| Jul 14, 2023 | 14.03 |
| Jul 13, 2023 | 14.18 |
| Jul 12, 2023 | 14.21 |
| Jul 11, 2023 | 14.01 |
| Jul 10, 2023 | 13.84 |
| Jul 7, 2023 | 13.75 |
| Jul 6, 2023 | 13.63 |
| Jul 5, 2023 | 13.80 |
| Jul 3, 2023 | 14.11 |
| Jun 30, 2023 | 13.94 |
| Jun 29, 2023 | 16.78 |
| Jun 28, 2023 | 16.54 |
| Jun 27, 2023 | 16.68 |
| Jun 26, 2023 | 16.30 |
| Jun 23, 2023 | 16.11 |
| Jun 22, 2023 | 16.09 |
| Jun 21, 2023 | 16.06 |
| Jun 20, 2023 | 16.11 |
| Jun 16, 2023 | 16.08 |
| Jun 15, 2023 | 16.20 |
| Jun 14, 2023 | 15.89 |
| Jun 13, 2023 | 15.88 |
| Jun 12, 2023 | 15.67 |
| Jun 9, 2023 | 15.21 |
| Jun 8, 2023 | 15.31 |
| Jun 7, 2023 | 15.46 |
| Jun 6, 2023 | 15.16 |
| Jun 5, 2023 | 14.92 |
| Jun 2, 2023 | 14.79 |
| Jun 1, 2023 | 14.23 |
| May 31, 2023 | 14.27 |
| May 30, 2023 | 14.42 |
| May 26, 2023 | 14.53 |
| May 25, 2023 | 14.45 |
| May 24, 2023 | 14.56 |
| May 23, 2023 | 14.93 |
| May 22, 2023 | 15.00 |
| May 19, 2023 | 14.97 |
| May 18, 2023 | 15.14 |
| May 17, 2023 | 14.70 |
| May 16, 2023 | 14.67 |
| May 15, 2023 | 15.04 |
| May 12, 2023 | 14.96 |
| May 11, 2023 | 15.01 |
| May 10, 2023 | 15.27 |
| May 9, 2023 | 15.32 |
| May 8, 2023 | 15.29 |
| May 5, 2023 | 15.42 |
| May 4, 2023 | 15.20 |
| May 3, 2023 | 15.26 |
| May 2, 2023 | 15.40 |
| May 1, 2023 | 15.51 |
| Apr 28, 2023 | 15.70 |
| Apr 27, 2023 | 15.56 |
| Apr 26, 2023 | 15.14 |
| Apr 25, 2023 | 15.58 |
| Apr 24, 2023 | 16.67 |
| Apr 21, 2023 | 16.46 |
| Apr 20, 2023 | 16.55 |
| Apr 19, 2023 | 16.46 |
| Apr 18, 2023 | 16.22 |
| Apr 17, 2023 | 16.14 |
| Apr 14, 2023 | 15.97 |
| Apr 13, 2023 | 16.04 |
| Apr 12, 2023 | 16.03 |
| Apr 11, 2023 | 16.00 |
| Apr 10, 2023 | 15.62 |
| Apr 6, 2023 | 15.59 |
| Apr 5, 2023 | 15.59 |
| Apr 4, 2023 | 15.63 |
| Apr 3, 2023 | 16.39 |
| Mar 31, 2023 | 16.29 |
| Mar 30, 2023 | 17.91 |
| Mar 29, 2023 | 17.89 |
| Mar 28, 2023 | 17.60 |
| Mar 27, 2023 | 17.67 |
| Mar 24, 2023 | 17.50 |
| Mar 23, 2023 | 17.57 |
| Mar 22, 2023 | 17.57 |
| Mar 21, 2023 | 17.89 |
| Mar 20, 2023 | 17.90 |
| Mar 17, 2023 | 17.54 |
| Mar 16, 2023 | 17.97 |
| Mar 15, 2023 | 17.79 |
| Mar 14, 2023 | 17.91 |
| Mar 13, 2023 | 17.83 |
| Mar 10, 2023 | 18.10 |
| Mar 9, 2023 | 18.82 |
| Mar 8, 2023 | 19.33 |
| Mar 7, 2023 | 19.34 |
| Mar 6, 2023 | 19.47 |
| Mar 3, 2023 | 20.07 |
| Mar 2, 2023 | 19.85 |
| Mar 1, 2023 | 20.03 |
| Feb 28, 2023 | 20.33 |
| Feb 27, 2023 | 20.65 |
| Feb 24, 2023 | 20.59 |
| Feb 23, 2023 | 20.64 |
| Feb 22, 2023 | 20.45 |
| Feb 21, 2023 | 20.11 |
| Feb 17, 2023 | 20.98 |
| Feb 16, 2023 | 21.02 |
| Feb 15, 2023 | 20.98 |
| Feb 14, 2023 | 20.85 |
| Feb 13, 2023 | 20.88 |
| Feb 10, 2023 | 20.51 |
| Feb 9, 2023 | 20.52 |
| Feb 8, 2023 | 20.76 |
| Feb 7, 2023 | 20.70 |
| Feb 6, 2023 | 20.74 |
| Feb 3, 2023 | 20.97 |
| Feb 2, 2023 | 21.33 |
| Feb 1, 2023 | 20.63 |
| Jan 31, 2023 | 19.96 |
| Jan 30, 2023 | 19.57 |
| Jan 27, 2023 | 19.70 |
| Jan 26, 2023 | 19.45 |
| Jan 25, 2023 | 19.33 |
| Jan 24, 2023 | 19.33 |
| Jan 23, 2023 | 19.36 |
| Jan 20, 2023 | 19.14 |
| Jan 19, 2023 | 18.82 |
| Jan 18, 2023 | 19.09 |
| Jan 17, 2023 | 19.25 |
| Jan 13, 2023 | 19.34 |
| Jan 12, 2023 | 19.12 |
| Jan 11, 2023 | 19.44 |
| Jan 10, 2023 | 18.97 |
| Jan 9, 2023 | 18.81 |
| Jan 6, 2023 | 18.49 |
| Jan 5, 2023 | 17.77 |
| Jan 4, 2023 | 18.15 |
| Jan 3, 2023 | 17.92 |
| Dec 30, 2022 | 74.40 |
| Dec 29, 2022 | 75.22 |
| Dec 28, 2022 | 74.25 |
| Dec 27, 2022 | 74.97 |
| Dec 23, 2022 | 75.20 |
| Dec 22, 2022 | 74.57 |
| Dec 21, 2022 | 74.84 |
| Dec 20, 2022 | 74.53 |
| Dec 19, 2022 | 73.98 |
| Dec 16, 2022 | 74.47 |
| Dec 15, 2022 | 75.32 |
| Dec 14, 2022 | 77.16 |
| Dec 13, 2022 | 79.58 |
| Dec 12, 2022 | 78.83 |
| Dec 9, 2022 | 78.45 |
| Dec 8, 2022 | 77.21 |
| Dec 7, 2022 | 76.96 |
| Dec 6, 2022 | 77.78 |
| Dec 5, 2022 | 79.65 |
| Dec 2, 2022 | 81.50 |
| Dec 1, 2022 | 82.84 |
| Nov 30, 2022 | 82.88 |
| Nov 29, 2022 | 81.82 |
| Nov 28, 2022 | 81.92 |
| Nov 25, 2022 | 83.32 |
| Nov 23, 2022 | 83.31 |
| Nov 22, 2022 | 82.86 |
| Nov 21, 2022 | 82.31 |
| Nov 18, 2022 | 82.81 |
| Nov 17, 2022 | 81.52 |
| Nov 16, 2022 | 82.67 |
| Nov 15, 2022 | 83.46 |
| Nov 14, 2022 | 83.32 |
| Nov 11, 2022 | 85.16 |
| Nov 10, 2022 | 85.72 |
| Nov 9, 2022 | 80.31 |
| Nov 8, 2022 | 82.39 |
| Nov 7, 2022 | 80.81 |
| Nov 4, 2022 | 78.73 |
| Nov 3, 2022 | 78.91 |
| Nov 2, 2022 | 79.80 |
| Nov 1, 2022 | 81.63 |
| Oct 31, 2022 | 81.97 |
| Oct 28, 2022 | 81.79 |
| Oct 27, 2022 | 81.20 |
| Oct 26, 2022 | 80.81 |
| Oct 25, 2022 | 83.73 |
| Oct 24, 2022 | 86.42 |
| Oct 21, 2022 | 86.69 |
| Oct 20, 2022 | 84.34 |
| Oct 19, 2022 | 86.09 |
| Oct 18, 2022 | 89.76 |
| Oct 17, 2022 | 87.84 |
| Oct 14, 2022 | 86.23 |
| Oct 13, 2022 | 88.77 |
| Oct 12, 2022 | 89.27 |
| Oct 11, 2022 | 89.37 |
| Oct 10, 2022 | 89.49 |
| Oct 7, 2022 | 89.91 |
| Oct 6, 2022 | 91.25 |
| Oct 5, 2022 | 90.92 |
| Oct 4, 2022 | 90.84 |
| Oct 3, 2022 | 88.10 |
| Sep 30, 2022 | 85.94 |
| Sep 29, 2022 | 40.41 |
| Sep 28, 2022 | 41.15 |
| Sep 27, 2022 | 39.91 |
| Sep 26, 2022 | 39.51 |
| Sep 23, 2022 | 40.10 |
| Sep 22, 2022 | 40.42 |
| Sep 21, 2022 | 41.44 |
| Sep 20, 2022 | 42.10 |
| Sep 19, 2022 | 43.05 |
| Sep 16, 2022 | 42.59 |
| Sep 15, 2022 | 42.61 |
| Sep 14, 2022 | 42.47 |
| Sep 13, 2022 | 43.21 |
| Sep 12, 2022 | 44.94 |
| Sep 9, 2022 | 44.35 |
| Sep 8, 2022 | 43.95 |
| Sep 7, 2022 | 43.41 |
| Sep 6, 2022 | 42.15 |
| Sep 2, 2022 | 42.43 |
| Sep 1, 2022 | 42.76 |
| Aug 31, 2022 | 42.82 |
| Aug 30, 2022 | 43.45 |
| Aug 29, 2022 | 43.85 |
| Aug 26, 2022 | 44.06 |
| Aug 25, 2022 | 46.22 |
| Aug 24, 2022 | 45.68 |
| Aug 23, 2022 | 45.10 |
| Aug 22, 2022 | 45.44 |
| Aug 19, 2022 | 46.79 |
| Aug 18, 2022 | 47.87 |
| Aug 17, 2022 | 47.54 |
| Aug 16, 2022 | 48.07 |
| Aug 15, 2022 | 47.18 |
| Aug 12, 2022 | 47.23 |
| Aug 11, 2022 | 46.57 |
| Aug 10, 2022 | 45.89 |
| Aug 9, 2022 | 44.70 |
| Aug 8, 2022 | 45.57 |
| Aug 5, 2022 | 44.96 |
| Aug 4, 2022 | 45.24 |
| Aug 3, 2022 | 45.20 |
| Aug 2, 2022 | 45.00 |
| Aug 1, 2022 | 45.65 |
| Jul 29, 2022 | 45.55 |
| Jul 28, 2022 | 44.63 |
| Jul 27, 2022 | 43.62 |
| Jul 26, 2022 | 42.60 |
| Jul 25, 2022 | 42.19 |
| Jul 22, 2022 | 42.88 |
| Jul 21, 2022 | 42.95 |
| Jul 20, 2022 | 42.72 |
| Jul 19, 2022 | 42.32 |
| Jul 18, 2022 | 40.75 |
| Jul 15, 2022 | 40.86 |
| Jul 14, 2022 | 39.98 |
| Jul 13, 2022 | 39.96 |
| Jul 12, 2022 | 39.40 |
| Jul 11, 2022 | 39.29 |
| Jul 8, 2022 | 39.49 |
| Jul 7, 2022 | 40.00 |
| Jul 6, 2022 | 39.56 |
| Jul 5, 2022 | 39.69 |
| Jul 1, 2022 | 38.68 |
| Jun 30, 2022 | 38.22 |
| Jun 29, 2022 | 38.02 |
| Jun 28, 2022 | 38.49 |
| Jun 27, 2022 | 39.01 |
| Jun 24, 2022 | 39.12 |
| Jun 23, 2022 | 37.25 |
| Jun 22, 2022 | 37.54 |
| Jun 21, 2022 | 37.73 |
| Jun 17, 2022 | 37.75 |
| Jun 16, 2022 | 38.43 |
| Jun 15, 2022 | 40.13 |
| Jun 14, 2022 | 39.63 |
| Jun 13, 2022 | 40.19 |
| Jun 10, 2022 | 40.98 |
| Jun 9, 2022 | 42.53 |
| Jun 8, 2022 | 42.54 |
| Jun 7, 2022 | 43.53 |
| Jun 6, 2022 | 43.82 |
| Jun 3, 2022 | 43.32 |
| Jun 2, 2022 | 43.73 |
| Jun 1, 2022 | 41.84 |
| May 31, 2022 | 42.20 |
| May 27, 2022 | 42.40 |
| May 26, 2022 | 41.67 |
| May 25, 2022 | 41.01 |
| May 24, 2022 | 40.74 |
| May 23, 2022 | 41.49 |
| May 20, 2022 | 40.98 |
| May 19, 2022 | 41.57 |
| May 18, 2022 | 41.63 |
| May 17, 2022 | 43.11 |
| May 16, 2022 | 41.59 |
| May 13, 2022 | 42.04 |
| May 12, 2022 | 41.56 |
| May 11, 2022 | 40.63 |
| May 10, 2022 | 41.35 |
| May 9, 2022 | 41.86 |
| May 6, 2022 | 41.88 |
| May 5, 2022 | 42.10 |
| May 4, 2022 | 44.21 |
| May 3, 2022 | 43.86 |
| May 2, 2022 | 44.22 |
| Apr 29, 2022 | 42.78 |
| Apr 28, 2022 | 44.44 |
| Apr 27, 2022 | 43.70 |
| Apr 26, 2022 | 44.11 |
| Apr 25, 2022 | 46.95 |
| Apr 22, 2022 | 46.73 |
| Apr 21, 2022 | 47.73 |
| Apr 20, 2022 | 47.97 |
| Apr 19, 2022 | 46.90 |
| Apr 18, 2022 | 46.11 |
| Apr 14, 2022 | 46.59 |
| Apr 13, 2022 | 47.04 |
| Apr 12, 2022 | 46.58 |
| Apr 11, 2022 | 46.90 |
| Apr 8, 2022 | 46.62 |
| Apr 7, 2022 | 46.82 |
| Apr 6, 2022 | 46.03 |
| Apr 5, 2022 | 46.49 |
| Apr 4, 2022 | 46.68 |
| Apr 1, 2022 | 46.72 |
| Mar 31, 2022 | 45.49 |
| Mar 30, 2022 | 41.12 |
| Mar 29, 2022 | 41.73 |
| Mar 28, 2022 | 40.30 |
| Mar 25, 2022 | 39.74 |
| Mar 24, 2022 | 39.97 |
| Mar 23, 2022 | 40.23 |
| Mar 22, 2022 | 41.52 |
| Mar 21, 2022 | 42.16 |
| Mar 18, 2022 | 41.02 |
| Mar 17, 2022 | 40.50 |
| Mar 16, 2022 | 40.76 |
| Mar 15, 2022 | 40.27 |
| Mar 14, 2022 | 39.81 |
| Mar 11, 2022 | 39.83 |
| Mar 10, 2022 | 39.74 |
| Mar 9, 2022 | 39.36 |
| Mar 8, 2022 | 38.48 |
| Mar 7, 2022 | 38.50 |
| Mar 4, 2022 | 39.56 |
| Mar 3, 2022 | 39.84 |
| Mar 2, 2022 | 39.86 |
| Mar 1, 2022 | 38.57 |
| Feb 28, 2022 | 39.18 |
| Feb 25, 2022 | 39.56 |
| Feb 24, 2022 | 39.13 |
| Feb 23, 2022 | 39.38 |
| Feb 22, 2022 | 40.88 |
| Feb 18, 2022 | 41.97 |
| Feb 17, 2022 | 42.33 |
| Feb 16, 2022 | 43.13 |
| Feb 15, 2022 | 43.24 |
| Feb 14, 2022 | 42.45 |
| Feb 11, 2022 | 42.48 |
| Feb 10, 2022 | 42.61 |
| Feb 9, 2022 | 43.68 |
| Feb 8, 2022 | 42.84 |
| Feb 7, 2022 | 42.38 |
| Feb 4, 2022 | 42.12 |
| Feb 3, 2022 | 42.74 |
| Feb 2, 2022 | 43.57 |
| Feb 1, 2022 | 43.69 |
| Jan 31, 2022 | 43.89 |
| Jan 28, 2022 | 43.28 |
| Jan 27, 2022 | 42.17 |
| Jan 26, 2022 | 43.65 |
| Jan 25, 2022 | 44.19 |
| Jan 24, 2022 | 44.62 |
| Jan 21, 2022 | 45.46 |
| Jan 20, 2022 | 46.62 |
| Jan 19, 2022 | 46.84 |
| Jan 18, 2022 | 46.83 |
| Jan 14, 2022 | 47.67 |
| Jan 13, 2022 | 48.75 |
| Jan 12, 2022 | 49.11 |
| Jan 11, 2022 | 48.86 |
| Jan 10, 2022 | 48.75 |
| Jan 7, 2022 | 48.75 |
| Jan 6, 2022 | 49.32 |
| Jan 5, 2022 | 49.90 |
| Jan 4, 2022 | 51.22 |
| Jan 3, 2022 | 51.24 |
| Dec 31, 2021 | 51.46 |
| Dec 30, 2021 | 36.06 |
| Dec 29, 2021 | 36.34 |
| Dec 28, 2021 | 36.20 |
| Dec 27, 2021 | 36.12 |
| Dec 23, 2021 | 35.67 |
| Dec 22, 2021 | 35.55 |
| Dec 21, 2021 | 34.99 |
| Dec 20, 2021 | 34.01 |
| Dec 17, 2021 | 34.38 |
| Dec 16, 2021 | 34.58 |
| Dec 15, 2021 | 35.18 |
| Dec 14, 2021 | 35.20 |
| Dec 13, 2021 | 35.45 |
| Dec 10, 2021 | 35.97 |
| Dec 9, 2021 | 35.54 |
| Dec 8, 2021 | 36.73 |
| Dec 7, 2021 | 36.09 |
| Dec 6, 2021 | 35.17 |
| Dec 3, 2021 | 33.75 |
| Dec 2, 2021 | 34.39 |
| Dec 1, 2021 | 33.07 |
| Nov 30, 2021 | 33.12 |
| Nov 29, 2021 | 34.27 |
| Nov 26, 2021 | 34.21 |
| Nov 24, 2021 | 35.64 |
| Nov 23, 2021 | 35.60 |
| Nov 22, 2021 | 35.23 |
| Nov 19, 2021 | 35.03 |
| Nov 18, 2021 | 35.42 |
| Nov 17, 2021 | 35.43 |
| Nov 16, 2021 | 35.43 |
| Nov 15, 2021 | 35.14 |
| Nov 12, 2021 | 35.36 |
| Nov 11, 2021 | 34.92 |
| Nov 10, 2021 | 35.16 |
| Nov 9, 2021 | 35.65 |
| Nov 8, 2021 | 35.41 |
| Nov 5, 2021 | 34.84 |
| Nov 4, 2021 | 34.38 |
| Nov 3, 2021 | 34.07 |
| Nov 2, 2021 | 33.79 |
| Nov 1, 2021 | 33.87 |
| Oct 29, 2021 | 33.02 |
| Oct 28, 2021 | 32.83 |
| Oct 27, 2021 | 32.23 |
| Oct 26, 2021 | 31.78 |
| Oct 25, 2021 | 31.81 |
| Oct 22, 2021 | 31.71 |
| Oct 21, 2021 | 31.31 |
| Oct 20, 2021 | 30.89 |
| Oct 19, 2021 | 30.64 |
| Oct 18, 2021 | 30.94 |
| Oct 15, 2021 | 30.76 |
| Oct 14, 2021 | 29.91 |
| Oct 13, 2021 | 29.76 |
| Oct 12, 2021 | 29.83 |
| Oct 11, 2021 | 29.95 |
| Oct 8, 2021 | 30.47 |
| Oct 7, 2021 | 30.63 |
| Oct 6, 2021 | 30.21 |
| Oct 5, 2021 | 30.31 |
| Oct 4, 2021 | 30.14 |
| Oct 1, 2021 | 30.35 |
| Sep 30, 2021 | 29.84 |
| Sep 29, 2021 | 30.16 |
| Sep 28, 2021 | 30.41 |
| Sep 27, 2021 | 31.48 |
| Sep 24, 2021 | 31.05 |
| Sep 23, 2021 | 30.97 |
| Sep 22, 2021 | 30.71 |
| Sep 21, 2021 | 30.45 |
| Sep 20, 2021 | 30.60 |
| Sep 17, 2021 | 31.00 |
| Sep 16, 2021 | 30.88 |
| Sep 15, 2021 | 30.86 |
| Sep 14, 2021 | 30.96 |
| Sep 13, 2021 | 30.78 |
| Sep 10, 2021 | 30.33 |
| Sep 9, 2021 | 30.88 |
| Sep 8, 2021 | 31.21 |
| Sep 7, 2021 | 30.92 |
| Sep 3, 2021 | 31.48 |
| Sep 2, 2021 | 31.98 |
| Sep 1, 2021 | 31.99 |
| Aug 31, 2021 | 32.11 |
| Aug 30, 2021 | 32.27 |
| Aug 27, 2021 | 32.78 |
| Aug 26, 2021 | 32.20 |
| Aug 25, 2021 | 32.75 |
| Aug 24, 2021 | 32.82 |
| Aug 23, 2021 | 32.68 |
| Aug 20, 2021 | 32.47 |
| Aug 19, 2021 | 32.19 |
| Aug 18, 2021 | 32.61 |
| Aug 17, 2021 | 33.11 |
| Aug 16, 2021 | 33.91 |
| Aug 13, 2021 | 34.02 |
| Aug 12, 2021 | 34.42 |
| Aug 11, 2021 | 34.70 |
| Aug 10, 2021 | 33.66 |
| Aug 9, 2021 | 33.40 |
| Aug 6, 2021 | 33.79 |
| Aug 5, 2021 | 33.43 |
| Aug 4, 2021 | 33.12 |
| Aug 3, 2021 | 33.59 |
| Aug 2, 2021 | 33.06 |
| Jul 30, 2021 | 33.42 |
| Jul 29, 2021 | 33.41 |
| Jul 28, 2021 | 33.21 |
| Jul 27, 2021 | 32.85 |
| Jul 26, 2021 | 32.61 |
| Jul 23, 2021 | 32.62 |
| Jul 22, 2021 | 32.00 |
| Jul 21, 2021 | 32.87 |
| Jul 20, 2021 | 32.46 |
| Jul 19, 2021 | 31.57 |
| Jul 16, 2021 | 32.56 |
| Jul 15, 2021 | 33.10 |
| Jul 14, 2021 | 33.01 |
| Jul 13, 2021 | 33.17 |
| Jul 12, 2021 | 33.77 |
| Jul 9, 2021 | 33.66 |
| Jul 8, 2021 | 33.10 |
| Jul 7, 2021 | 33.75 |
| Jul 6, 2021 | 33.47 |
| Jul 2, 2021 | 33.84 |
| Jul 1, 2021 | 33.82 |
| Jun 30, 2021 | 33.14 |
| Jun 29, 2021 | 32.86 |
| Jun 28, 2021 | 32.43 |
| Jun 25, 2021 | 32.30 |
| Jun 24, 2021 | 32.39 |
| Jun 23, 2021 | 32.27 |
| Jun 22, 2021 | 32.46 |
| Jun 21, 2021 | 32.29 |
| Jun 18, 2021 | 31.54 |
| Jun 17, 2021 | 31.74 |
| Jun 16, 2021 | 32.65 |
| Jun 15, 2021 | 32.71 |
| Jun 14, 2021 | 33.01 |
| Jun 11, 2021 | 33.09 |
| Jun 10, 2021 | 32.84 |
| Jun 9, 2021 | 32.87 |
| Jun 8, 2021 | 33.40 |
| Jun 7, 2021 | 32.80 |
| Jun 4, 2021 | 32.76 |
| Jun 3, 2021 | 32.44 |
| Jun 2, 2021 | 32.32 |
| Jun 1, 2021 | 32.82 |
| May 28, 2021 | 32.44 |
| May 27, 2021 | 32.07 |
| May 26, 2021 | 31.79 |
| May 25, 2021 | 31.49 |
| May 24, 2021 | 31.62 |
| May 21, 2021 | 31.59 |
| May 20, 2021 | 31.42 |
| May 19, 2021 | 31.39 |
| May 18, 2021 | 32.05 |
| May 17, 2021 | 32.49 |
| May 14, 2021 | 32.71 |
| May 13, 2021 | 32.05 |
| May 12, 2021 | 31.09 |
| May 11, 2021 | 32.14 |
| May 10, 2021 | 32.34 |
| May 7, 2021 | 31.86 |
| May 6, 2021 | 31.29 |
| May 5, 2021 | 31.88 |
| May 4, 2021 | 32.44 |
| May 3, 2021 | 32.08 |
| Apr 30, 2021 | 31.62 |
| Apr 29, 2021 | 32.23 |
| Apr 28, 2021 | 31.73 |
| Apr 27, 2021 | 30.78 |
| Apr 26, 2021 | 30.66 |
| Apr 23, 2021 | 30.38 |
| Apr 22, 2021 | 29.82 |
| Apr 21, 2021 | 30.15 |
| Apr 20, 2021 | 29.67 |
| Apr 19, 2021 | 30.01 |
| Apr 16, 2021 | 29.77 |
| Apr 15, 2021 | 29.14 |
| Apr 14, 2021 | 28.91 |
| Apr 13, 2021 | 28.42 |
| Apr 12, 2021 | 28.76 |
| Apr 9, 2021 | 28.84 |
| Apr 8, 2021 | 28.47 |
| Apr 7, 2021 | 29.04 |
| Apr 6, 2021 | 29.21 |
| Apr 5, 2021 | 28.25 |
| Apr 1, 2021 | 28.21 |
| Mar 31, 2021 | 27.48 |
| Mar 30, 2021 | 26.93 |
| Mar 29, 2021 | 27.07 |
| Mar 26, 2021 | 27.14 |
| Mar 25, 2021 | 26.51 |
| Mar 24, 2021 | 26.18 |
| Mar 23, 2021 | 26.22 |
| Mar 22, 2021 | 26.82 |
| Mar 19, 2021 | 27.80 |
| Mar 18, 2021 | 27.70 |
| Mar 17, 2021 | 28.04 |
| Mar 16, 2021 | 27.99 |
| Mar 15, 2021 | 28.24 |
| Mar 12, 2021 | 27.93 |
| Mar 11, 2021 | 27.40 |
| Mar 10, 2021 | 27.28 |
| Mar 9, 2021 | 27.13 |
| Mar 8, 2021 | 26.86 |
| Mar 5, 2021 | 25.23 |
| Mar 4, 2021 | 24.96 |
| Mar 3, 2021 | 24.91 |
| Mar 2, 2021 | 24.74 |
| Mar 1, 2021 | 25.67 |
| Feb 26, 2021 | 25.09 |
| Feb 25, 2021 | 26.07 |
| Feb 24, 2021 | 25.89 |
| Feb 23, 2021 | 24.83 |
| Feb 22, 2021 | 22.77 |
| Feb 19, 2021 | 22.91 |
| Feb 18, 2021 | 23.41 |
| Feb 17, 2021 | 23.84 |
| Feb 16, 2021 | 24.20 |
| Feb 12, 2021 | 24.41 |
| Feb 11, 2021 | 24.42 |
| Feb 10, 2021 | 24.08 |
| Feb 9, 2021 | 24.15 |
| Feb 8, 2021 | 24.37 |
| Feb 5, 2021 | 23.91 |
| Feb 4, 2021 | 23.86 |
| Feb 3, 2021 | 23.45 |
| Feb 2, 2021 | 23.58 |
| Feb 1, 2021 | 23.65 |
| Jan 29, 2021 | 22.93 |
| Jan 28, 2021 | 23.29 |
| Jan 27, 2021 | 23.45 |
| Jan 26, 2021 | 23.79 |
| Jan 25, 2021 | 23.83 |
| Jan 22, 2021 | 23.28 |
| Jan 21, 2021 | 23.32 |
| Jan 20, 2021 | 23.86 |
| Jan 19, 2021 | 24.52 |
| Jan 15, 2021 | 24.55 |
| Jan 14, 2021 | 24.78 |
| Jan 13, 2021 | 24.25 |
| Jan 12, 2021 | 23.96 |
| Jan 11, 2021 | 23.15 |
| Jan 8, 2021 | 22.92 |
| Jan 7, 2021 | 23.11 |
| Jan 6, 2021 | 22.80 |
| Jan 5, 2021 | 21.68 |
| Jan 4, 2021 | 20.85 |
| Dec 31, 2020 | 21.81 |
| Dec 30, 2020 | 17.01 |
| Dec 29, 2020 | 17.14 |
| Dec 28, 2020 | 17.00 |
| Dec 24, 2020 | 17.06 |
| Dec 23, 2020 | 17.13 |
| Dec 22, 2020 | 17.22 |
| Dec 21, 2020 | 17.34 |
| Dec 18, 2020 | 17.66 |
| Dec 17, 2020 | 17.74 |
| Dec 16, 2020 | 17.95 |
| Dec 15, 2020 | 18.25 |
| Dec 14, 2020 | 17.85 |
| Dec 11, 2020 | 18.23 |
| Dec 10, 2020 | 18.37 |
| Dec 9, 2020 | 18.50 |
| Dec 8, 2020 | 18.54 |
| Dec 7, 2020 | 18.55 |
| Dec 4, 2020 | 18.57 |
| Dec 3, 2020 | 18.19 |
| Dec 2, 2020 | 17.63 |
| Dec 1, 2020 | 17.87 |
| Nov 30, 2020 | 17.70 |
| Nov 27, 2020 | 18.04 |
| Nov 25, 2020 | 17.87 |
| Nov 24, 2020 | 18.23 |
| Nov 23, 2020 | 17.98 |
| Nov 20, 2020 | 17.82 |
| Nov 19, 2020 | 18.14 |
| Nov 18, 2020 | 17.98 |
| Nov 17, 2020 | 17.94 |
| Nov 16, 2020 | 17.50 |
| Nov 13, 2020 | 16.82 |
| Nov 12, 2020 | 16.27 |
| Nov 11, 2020 | 16.56 |
| Nov 10, 2020 | 16.75 |
| Nov 9, 2020 | 16.87 |
| Nov 6, 2020 | 14.01 |
| Nov 5, 2020 | 14.22 |
| Nov 4, 2020 | 14.14 |
| Nov 3, 2020 | 14.17 |
| Nov 2, 2020 | 13.84 |
| Oct 30, 2020 | 13.76 |
| Oct 29, 2020 | 13.92 |
| Oct 28, 2020 | 13.60 |
| Oct 27, 2020 | 14.45 |
| Oct 26, 2020 | 14.93 |
| Oct 23, 2020 | 15.28 |
| Oct 22, 2020 | 15.48 |
| Oct 21, 2020 | 15.77 |
| Oct 20, 2020 | 15.48 |
| Oct 19, 2020 | 15.48 |
| Oct 16, 2020 | 15.64 |
| Oct 15, 2020 | 15.61 |
| Oct 14, 2020 | 15.44 |
| Oct 13, 2020 | 15.35 |
| Oct 12, 2020 | 15.85 |
| Oct 9, 2020 | 16.05 |
| Oct 8, 2020 | 16.12 |
| Oct 7, 2020 | 15.92 |
| Oct 6, 2020 | 16.14 |
| Oct 5, 2020 | 16.30 |
| Oct 2, 2020 | 16.19 |
| Oct 1, 2020 | 16.30 |
| Sep 30, 2020 | 15.81 |
| Sep 29, 2020 | 17.31 |
| Sep 28, 2020 | 17.24 |
| Sep 25, 2020 | 16.84 |
| Sep 24, 2020 | 16.52 |
| Sep 23, 2020 | 16.08 |
| Sep 22, 2020 | 16.49 |
| Sep 21, 2020 | 16.25 |
| Sep 18, 2020 | 16.25 |
| Sep 17, 2020 | 16.64 |
| Sep 16, 2020 | 16.42 |
| Sep 15, 2020 | 16.29 |
| Sep 14, 2020 | 16.77 |
| Sep 11, 2020 | 16.72 |
| Sep 10, 2020 | 16.76 |
| Sep 9, 2020 | 17.15 |
| Sep 8, 2020 | 17.41 |
| Sep 4, 2020 | 17.58 |
| Sep 3, 2020 | 17.65 |
| Sep 2, 2020 | 18.15 |
| Sep 1, 2020 | 18.22 |
| Aug 31, 2020 | 18.16 |
| Aug 28, 2020 | 18.74 |
| Aug 27, 2020 | 18.47 |
| Aug 26, 2020 | 18.22 |
| Aug 25, 2020 | 18.61 |
| Aug 24, 2020 | 18.53 |
| Aug 21, 2020 | 18.27 |
| Aug 20, 2020 | 18.26 |
| Aug 19, 2020 | 18.29 |
| Aug 18, 2020 | 18.40 |
| Aug 17, 2020 | 18.55 |
| Aug 14, 2020 | 18.95 |
| Aug 13, 2020 | 18.91 |
| Aug 12, 2020 | 18.74 |
| Aug 11, 2020 | 18.60 |
| Aug 10, 2020 | 18.01 |
| Aug 7, 2020 | 17.90 |
| Aug 6, 2020 | 17.81 |
| Aug 5, 2020 | 17.67 |
| Aug 4, 2020 | 17.52 |
| Aug 3, 2020 | 17.38 |
| Jul 31, 2020 | 17.54 |
| Jul 30, 2020 | 17.66 |
| Jul 29, 2020 | 17.43 |
| Jul 28, 2020 | 17.73 |
| Jul 27, 2020 | 20.09 |
| Jul 24, 2020 | 19.72 |
| Jul 23, 2020 | 19.45 |
| Jul 22, 2020 | 19.83 |
| Jul 21, 2020 | 19.29 |
| Jul 20, 2020 | 19.51 |
| Jul 17, 2020 | 19.33 |
| Jul 16, 2020 | 19.40 |
| Jul 15, 2020 | 19.32 |
| Jul 14, 2020 | 18.57 |
| Jul 13, 2020 | 18.05 |
| Jul 10, 2020 | 18.31 |
| Jul 9, 2020 | 18.27 |
| Jul 8, 2020 | 18.77 |
| Jul 7, 2020 | 18.86 |
| Jul 6, 2020 | 19.18 |
| Jul 2, 2020 | 18.83 |
| Jul 1, 2020 | 18.64 |
| Jun 30, 2020 | 19.20 |
| Jun 29, 2020 | 18.54 |
| Jun 26, 2020 | 17.87 |
| Jun 25, 2020 | 18.14 |
| Jun 24, 2020 | 17.73 |
| Jun 23, 2020 | 18.58 |
| Jun 22, 2020 | 18.69 |
| Jun 19, 2020 | 18.69 |
| Jun 18, 2020 | 18.92 |
| Jun 17, 2020 | 19.25 |
| Jun 16, 2020 | 19.57 |
| Jun 15, 2020 | 19.19 |
| Jun 12, 2020 | 18.91 |
| Jun 11, 2020 | 19.01 |
| Jun 10, 2020 | 20.28 |
| Jun 9, 2020 | 21.00 |
| Jun 8, 2020 | 21.26 |
| Jun 5, 2020 | 21.37 |
| Jun 4, 2020 | 19.62 |
| Jun 3, 2020 | 19.55 |
| Jun 2, 2020 | 19.05 |
| Jun 1, 2020 | 18.89 |
| May 29, 2020 | 18.79 |
| May 28, 2020 | 19.21 |
| May 27, 2020 | 19.13 |
| May 26, 2020 | 18.35 |
| May 22, 2020 | 17.77 |
| May 21, 2020 | 18.05 |
| May 20, 2020 | 17.76 |
| May 19, 2020 | 17.41 |
| May 18, 2020 | 17.77 |
| May 15, 2020 | 17.08 |
| May 14, 2020 | 17.05 |
| May 13, 2020 | 16.65 |
| May 12, 2020 | 16.89 |
| May 11, 2020 | 17.89 |
| May 8, 2020 | 18.51 |
| May 7, 2020 | 18.18 |
| May 6, 2020 | 18.25 |
| May 5, 2020 | 18.58 |
| May 4, 2020 | 18.44 |
| May 1, 2020 | 18.81 |
| Apr 30, 2020 | 19.21 |
| Apr 29, 2020 | 20.40 |
| Apr 28, 2020 | 19.55 |
| Apr 27, 2020 | 19.76 |
| Apr 24, 2020 | 19.35 |
| Apr 23, 2020 | 19.20 |
| Apr 22, 2020 | 18.95 |
| Apr 21, 2020 | 19.10 |
| Apr 20, 2020 | 19.98 |
| Apr 17, 2020 | 20.81 |
| Apr 16, 2020 | 19.52 |
| Apr 15, 2020 | 19.15 |
| Apr 14, 2020 | 19.68 |
| Apr 13, 2020 | 19.58 |
| Apr 9, 2020 | 21.01 |
| Apr 8, 2020 | 19.56 |
| Apr 7, 2020 | 18.91 |
| Apr 6, 2020 | 18.87 |
| Apr 3, 2020 | 16.93 |
| Apr 2, 2020 | 18.21 |
| Apr 1, 2020 | 18.28 |
| Mar 31, 2020 | 19.79 |
| Mar 30, 2020 | 22.11 |
| Mar 27, 2020 | 21.48 |
| Mar 26, 2020 | 22.48 |
| Mar 25, 2020 | 21.12 |
| Mar 24, 2020 | 19.45 |
| Mar 23, 2020 | 18.04 |
| Mar 20, 2020 | 18.04 |
| Mar 19, 2020 | 19.96 |
| Mar 18, 2020 | 19.01 |
| Mar 17, 2020 | 20.35 |
| Mar 16, 2020 | 19.93 |
| Mar 13, 2020 | 23.64 |
| Mar 12, 2020 | 21.97 |
| Mar 11, 2020 | 24.67 |
| Mar 10, 2020 | 27.06 |
| Mar 9, 2020 | 25.58 |
| Mar 6, 2020 | 28.34 |
| Mar 5, 2020 | 29.38 |
| Mar 4, 2020 | 29.93 |
| Mar 3, 2020 | 28.15 |
| Mar 2, 2020 | 28.01 |
| Feb 28, 2020 | 26.98 |
| Feb 27, 2020 | 27.76 |
| Feb 26, 2020 | 27.91 |
| Feb 25, 2020 | 28.44 |
| Feb 24, 2020 | 28.60 |
| Feb 21, 2020 | 28.67 |
| Feb 20, 2020 | 28.64 |
| Feb 19, 2020 | 28.11 |
| Feb 18, 2020 | 28.29 |
| Feb 14, 2020 | 27.97 |
| Feb 13, 2020 | 27.51 |
| Feb 12, 2020 | 27.51 |
| Feb 11, 2020 | 27.85 |
| Feb 10, 2020 | 28.09 |
| Feb 7, 2020 | 27.65 |
| Feb 6, 2020 | 27.67 |
| Feb 5, 2020 | 27.70 |
| Feb 4, 2020 | 27.57 |
| Feb 3, 2020 | 27.29 |
| Jan 31, 2020 | 27.02 |
| Jan 30, 2020 | 27.40 |
| Jan 29, 2020 | 27.40 |
| Jan 28, 2020 | 27.56 |
| Jan 27, 2020 | 27.36 |
| Jan 24, 2020 | 27.71 |
| Jan 23, 2020 | 28.38 |
| Jan 22, 2020 | 28.45 |
| Jan 21, 2020 | 28.21 |
| Jan 17, 2020 | 27.47 |
| Jan 16, 2020 | 27.61 |
| Jan 15, 2020 | 27.78 |
| Jan 14, 2020 | 27.32 |
| Jan 13, 2020 | 27.02 |
| Jan 10, 2020 | 26.57 |
| Jan 9, 2020 | 26.33 |
| Jan 8, 2020 | 26.37 |
| Jan 7, 2020 | 25.99 |
| Jan 6, 2020 | 25.78 |
| Jan 3, 2020 | 25.83 |
| Jan 2, 2020 | 25.72 |
| Dec 31, 2019 | 25.31 |
| Dec 30, 2019 | 22.39 |
| Dec 27, 2019 | 22.44 |
| Dec 26, 2019 | 22.46 |
| Dec 24, 2019 | 22.64 |
| Dec 23, 2019 | 22.25 |
| Dec 20, 2019 | 22.42 |
| Dec 19, 2019 | 22.49 |
| Dec 18, 2019 | 22.50 |
| Dec 17, 2019 | 22.73 |
| Dec 16, 2019 | 22.62 |
| Dec 13, 2019 | 22.41 |
| Dec 12, 2019 | 22.43 |
| Dec 11, 2019 | 22.49 |
| Dec 10, 2019 | 22.11 |
| Dec 9, 2019 | 22.60 |
| Dec 6, 2019 | 22.60 |
| Dec 5, 2019 | 22.29 |
| Dec 4, 2019 | 22.41 |
| Dec 3, 2019 | 22.41 |
| Dec 2, 2019 | 22.54 |
| Nov 29, 2019 | 22.96 |
| Nov 27, 2019 | 23.20 |
| Nov 26, 2019 | 23.27 |
| Nov 25, 2019 | 22.63 |
| Nov 22, 2019 | 22.39 |
| Nov 21, 2019 | 22.39 |
| Nov 20, 2019 | 22.94 |
| Nov 19, 2019 | 23.00 |
| Nov 18, 2019 | 23.55 |
| Nov 15, 2019 | 23.72 |
| Nov 14, 2019 | 23.50 |
| Nov 13, 2019 | 23.49 |
| Nov 12, 2019 | 23.22 |
| Nov 11, 2019 | 22.99 |
| Nov 8, 2019 | 22.41 |
| Nov 7, 2019 | 22.41 |
| Nov 6, 2019 | 21.91 |
| Nov 5, 2019 | 21.83 |
| Nov 4, 2019 | 22.32 |
| Nov 1, 2019 | 22.53 |
| Oct 31, 2019 | 22.36 |
| Oct 30, 2019 | 22.09 |
| Oct 29, 2019 | 22.32 |
| Oct 28, 2019 | 23.34 |
| Oct 25, 2019 | 24.50 |
| Oct 24, 2019 | 24.11 |
| Oct 23, 2019 | 23.43 |
| Oct 22, 2019 | 23.64 |
| Oct 21, 2019 | 23.96 |
| Oct 18, 2019 | 23.73 |
| Oct 17, 2019 | 23.46 |
| Oct 16, 2019 | 23.37 |
| Oct 15, 2019 | 23.28 |
| Oct 14, 2019 | 23.08 |
| Oct 11, 2019 | 23.19 |
| Oct 10, 2019 | 23.02 |
| Oct 9, 2019 | 22.96 |
| Oct 8, 2019 | 22.78 |
| Oct 7, 2019 | 22.88 |
| Oct 4, 2019 | 23.01 |
| Oct 3, 2019 | 22.75 |
| Oct 2, 2019 | 22.81 |
| Oct 1, 2019 | 23.06 |
| Sep 30, 2019 | 23.12 |
| Sep 27, 2019 | 25.43 |
| Sep 26, 2019 | 25.47 |
| Sep 25, 2019 | 25.42 |
| Sep 24, 2019 | 25.07 |
| Sep 23, 2019 | 25.37 |
| Sep 20, 2019 | 25.81 |
| Sep 19, 2019 | 25.98 |
| Sep 18, 2019 | 25.70 |
| Sep 17, 2019 | 25.63 |
| Sep 16, 2019 | 25.39 |
| Sep 13, 2019 | 25.39 |
| Sep 12, 2019 | 25.10 |
| Sep 11, 2019 | 25.33 |
| Sep 10, 2019 | 24.51 |
| Sep 9, 2019 | 24.87 |
| Sep 6, 2019 | 25.24 |
| Sep 5, 2019 | 25.33 |
| Sep 4, 2019 | 24.88 |
| Sep 3, 2019 | 24.93 |
| Aug 30, 2019 | 25.27 |
| Aug 29, 2019 | 24.89 |
| Aug 28, 2019 | 24.62 |
| Aug 27, 2019 | 24.79 |
| Aug 26, 2019 | 24.58 |
| Aug 23, 2019 | 24.23 |
| Aug 22, 2019 | 25.11 |
| Aug 21, 2019 | 25.22 |
| Aug 20, 2019 | 25.20 |
| Aug 19, 2019 | 25.47 |
| Aug 16, 2019 | 25.27 |
| Aug 15, 2019 | 25.01 |
| Aug 14, 2019 | 24.67 |
| Aug 13, 2019 | 25.15 |
| Aug 12, 2019 | 24.68 |
| Aug 9, 2019 | 25.14 |
| Aug 8, 2019 | 25.56 |
| Aug 7, 2019 | 25.24 |
| Aug 6, 2019 | 25.38 |
| Aug 5, 2019 | 25.25 |
| Aug 2, 2019 | 25.35 |
| Aug 1, 2019 | 25.23 |
| Jul 31, 2019 | 25.86 |
| Jul 30, 2019 | 26.05 |
| Jul 29, 2019 | 24.97 |
| Jul 26, 2019 | 26.29 |
| Jul 25, 2019 | 26.27 |
| Jul 24, 2019 | 26.45 |
| Jul 23, 2019 | 26.08 |
| Jul 22, 2019 | 25.98 |
| Jul 19, 2019 | 25.86 |
| Jul 18, 2019 | 26.11 |
| Jul 17, 2019 | 26.13 |
| Jul 16, 2019 | 26.46 |
| Jul 15, 2019 | 26.22 |
| Jul 12, 2019 | 26.12 |
| Jul 11, 2019 | 25.84 |
| Jul 10, 2019 | 25.92 |
| Jul 9, 2019 | 25.90 |
| Jul 8, 2019 | 26.08 |
| Jul 5, 2019 | 26.42 |
| Jul 3, 2019 | 26.50 |
| Jul 2, 2019 | 26.04 |
| Jul 1, 2019 | 26.09 |
| Jun 28, 2019 | 23.75 |
| Jun 27, 2019 | 23.90 |
| Jun 26, 2019 | 23.60 |
| Jun 25, 2019 | 23.67 |
| Jun 24, 2019 | 23.79 |
| Jun 21, 2019 | 23.91 |
| Jun 20, 2019 | 23.98 |
| Jun 19, 2019 | 23.73 |
| Jun 18, 2019 | 23.69 |
| Jun 17, 2019 | 22.90 |
| Jun 14, 2019 | 23.22 |
| Jun 13, 2019 | 23.25 |
| Jun 12, 2019 | 23.19 |
| Jun 11, 2019 | 23.21 |
| Jun 10, 2019 | 23.59 |
| Jun 7, 2019 | 23.19 |
| Jun 6, 2019 | 23.14 |
| Jun 5, 2019 | 22.73 |
| Jun 4, 2019 | 22.65 |
| Jun 3, 2019 | 22.09 |
| May 31, 2019 | 21.67 |
| May 30, 2019 | 21.78 |
| May 29, 2019 | 21.21 |
| May 28, 2019 | 21.50 |
| May 24, 2019 | 21.77 |
| May 23, 2019 | 21.29 |
| May 22, 2019 | 21.54 |
| May 21, 2019 | 21.78 |
| May 20, 2019 | 21.45 |
| May 17, 2019 | 21.49 |
| May 16, 2019 | 21.62 |
| May 15, 2019 | 21.51 |
| May 14, 2019 | 21.26 |
| May 13, 2019 | 20.97 |
| May 10, 2019 | 21.43 |
| May 9, 2019 | 21.33 |
| May 8, 2019 | 21.27 |
| May 7, 2019 | 21.51 |
| May 6, 2019 | 21.69 |
| May 3, 2019 | 21.81 |
| May 2, 2019 | 21.36 |
| May 1, 2019 | 21.08 |
| Apr 30, 2019 | 21.18 |
| Apr 29, 2019 | 21.30 |
| Apr 26, 2019 | 21.44 |
| Apr 25, 2019 | 21.53 |
| Apr 24, 2019 | 21.66 |
| Apr 23, 2019 | 21.62 |
| Apr 22, 2019 | 21.23 |
| Apr 18, 2019 | 21.21 |
| Apr 17, 2019 | 21.00 |
| Apr 16, 2019 | 21.10 |
| Apr 15, 2019 | 20.82 |
| Apr 12, 2019 | 20.50 |
| Apr 11, 2019 | 20.52 |
| Apr 10, 2019 | 20.60 |
| Apr 9, 2019 | 20.52 |
| Apr 8, 2019 | 20.61 |
| Apr 5, 2019 | 20.48 |
| Apr 4, 2019 | 20.17 |
| Apr 3, 2019 | 20.10 |
| Apr 2, 2019 | 19.82 |
| Apr 1, 2019 | 19.83 |
| Mar 29, 2019 | 20.24 |
| Mar 28, 2019 | 19.85 |
| Mar 27, 2019 | 19.35 |
| Mar 26, 2019 | 19.21 |
| Mar 25, 2019 | 19.11 |
| Mar 22, 2019 | 19.18 |
| Mar 21, 2019 | 19.42 |
| Mar 20, 2019 | 19.02 |
| Mar 19, 2019 | 18.98 |
| Mar 18, 2019 | 18.67 |
| Mar 15, 2019 | 18.41 |
| Mar 14, 2019 | 18.47 |
| Mar 13, 2019 | 18.72 |
| Mar 12, 2019 | 18.75 |
| Mar 11, 2019 | 18.86 |
| Mar 8, 2019 | 18.72 |
| Mar 7, 2019 | 18.66 |
| Mar 6, 2019 | 18.59 |
| Mar 5, 2019 | 18.73 |
| Mar 4, 2019 | 19.10 |
| Mar 1, 2019 | 18.84 |
| Feb 28, 2019 | 18.65 |
| Feb 27, 2019 | 19.16 |
| Feb 26, 2019 | 18.94 |
| Feb 25, 2019 | 18.80 |
| Feb 22, 2019 | 18.63 |
| Feb 21, 2019 | 18.19 |
| Feb 20, 2019 | 17.74 |
| Feb 19, 2019 | 17.81 |
| Feb 15, 2019 | 17.77 |
| Feb 14, 2019 | 17.49 |
| Feb 13, 2019 | 17.68 |
| Feb 12, 2019 | 17.56 |
| Feb 11, 2019 | 17.22 |
| Feb 8, 2019 | 17.32 |
| Feb 7, 2019 | 17.24 |
| Feb 6, 2019 | 17.31 |
| Feb 5, 2019 | 17.37 |
| Feb 4, 2019 | 17.53 |
| Feb 1, 2019 | 17.46 |
| Jan 31, 2019 | 17.34 |
| Jan 30, 2019 | 16.96 |
| Jan 29, 2019 | 16.99 |
| Jan 28, 2019 | 16.92 |
| Jan 25, 2019 | 16.83 |
| Jan 24, 2019 | 16.64 |
| Jan 23, 2019 | 16.46 |
| Jan 22, 2019 | 16.60 |
| Jan 18, 2019 | 16.54 |
| Jan 17, 2019 | 16.34 |
| Jan 16, 2019 | 16.07 |
| Jan 15, 2019 | 16.29 |
| Jan 14, 2019 | 16.48 |
| Jan 11, 2019 | 16.42 |
| Jan 10, 2019 | 16.51 |
| Jan 9, 2019 | 16.44 |
| Jan 8, 2019 | 16.40 |
| Jan 7, 2019 | 16.12 |
| Jan 4, 2019 | 16.01 |
| Jan 3, 2019 | 15.14 |
| Jan 2, 2019 | 15.25 |
| Dec 31, 2018 | 14.83 |
| Dec 28, 2018 | 15.97 |
| Dec 27, 2018 | 16.04 |
| Dec 26, 2018 | 15.98 |
| Dec 24, 2018 | 15.27 |
| Dec 21, 2018 | 15.94 |
| Dec 20, 2018 | 16.07 |
| Dec 19, 2018 | 16.56 |
| Dec 18, 2018 | 16.93 |
| Dec 17, 2018 | 16.68 |
| Dec 14, 2018 | 16.83 |
| Dec 13, 2018 | 17.19 |
| Dec 12, 2018 | 17.48 |
| Dec 11, 2018 | 17.46 |
| Dec 10, 2018 | 17.70 |
| Dec 7, 2018 | 17.86 |
| Dec 6, 2018 | 18.11 |
| Dec 4, 2018 | 18.02 |
| Dec 3, 2018 | 18.82 |
| Nov 30, 2018 | 18.56 |
| Nov 29, 2018 | 18.58 |
| Nov 28, 2018 | 18.58 |
| Nov 27, 2018 | 18.07 |
| Nov 26, 2018 | 18.14 |
| Nov 23, 2018 | 17.87 |
| Nov 21, 2018 | 17.86 |
| Nov 20, 2018 | 17.79 |
| Nov 19, 2018 | 18.25 |
| Nov 16, 2018 | 18.42 |
| Nov 15, 2018 | 18.45 |
| Nov 14, 2018 | 18.32 |
| Nov 13, 2018 | 18.82 |
| Nov 12, 2018 | 18.59 |
| Nov 9, 2018 | 18.62 |
| Nov 8, 2018 | 19.57 |
| Nov 7, 2018 | 19.51 |
| Nov 6, 2018 | 18.88 |
| Nov 5, 2018 | 18.45 |
| Nov 2, 2018 | 18.53 |
| Nov 1, 2018 | 17.76 |
| Oct 31, 2018 | 17.11 |
| Oct 30, 2018 | 16.69 |
| Oct 29, 2018 | 16.07 |
| Oct 26, 2018 | 16.00 |
| Oct 25, 2018 | 16.53 |
| Oct 24, 2018 | 16.06 |
| Oct 23, 2018 | 16.75 |
| Oct 22, 2018 | 16.85 |
| Oct 19, 2018 | 16.80 |
| Oct 18, 2018 | 17.10 |
| Oct 17, 2018 | 17.53 |
| Oct 16, 2018 | 17.96 |
| Oct 15, 2018 | 17.55 |
| Oct 12, 2018 | 17.50 |
| Oct 11, 2018 | 17.82 |
| Oct 10, 2018 | 18.11 |
| Oct 9, 2018 | 18.38 |
| Oct 8, 2018 | 19.19 |
| Oct 5, 2018 | 19.27 |
| Oct 4, 2018 | 19.32 |
| Oct 3, 2018 | 19.37 |
| Oct 2, 2018 | 19.08 |
| Oct 1, 2018 | 19.18 |
| Sep 28, 2018 | 19.07 |
| Sep 27, 2018 | 19.15 |
| Sep 26, 2018 | 19.22 |
| Sep 25, 2018 | 19.26 |
| Sep 24, 2018 | 19.29 |
| Sep 21, 2018 | 19.10 |
| Sep 20, 2018 | 19.18 |
| Sep 19, 2018 | 19.18 |
| Sep 18, 2018 | 19.36 |
| Sep 17, 2018 | 19.51 |
| Sep 14, 2018 | 19.74 |
| Sep 13, 2018 | 19.71 |
| Sep 12, 2018 | 19.78 |
| Sep 11, 2018 | 19.59 |
| Sep 10, 2018 | 19.66 |
| Sep 7, 2018 | 19.51 |
| Sep 6, 2018 | 19.56 |
| Sep 5, 2018 | 19.54 |
| Sep 4, 2018 | 19.45 |
| Aug 31, 2018 | 19.13 |
| Aug 30, 2018 | 19.18 |
| Aug 29, 2018 | 19.18 |
| Aug 28, 2018 | 18.99 |
| Aug 27, 2018 | 19.03 |
| Aug 24, 2018 | 19.03 |
| Aug 23, 2018 | 18.96 |
| Aug 22, 2018 | 18.91 |
| Aug 21, 2018 | 19.17 |
| Aug 20, 2018 | 19.08 |
| Aug 17, 2018 | 19.18 |
| Aug 16, 2018 | 19.17 |
| Aug 15, 2018 | 19.15 |
| Aug 14, 2018 | 19.21 |
| Aug 13, 2018 | 18.80 |
| Aug 10, 2018 | 18.65 |
| Aug 9, 2018 | 18.67 |
| Aug 8, 2018 | 18.65 |
| Aug 7, 2018 | 19.10 |
| Aug 6, 2018 | 19.47 |
| Aug 3, 2018 | 19.06 |
| Aug 2, 2018 | 18.93 |
| Aug 1, 2018 | 18.62 |
| Jul 31, 2018 | 18.61 |
| Jul 30, 2018 | 18.39 |
| Jul 27, 2018 | 18.82 |
| Jul 26, 2018 | 18.48 |
| Jul 25, 2018 | 18.19 |
| Jul 24, 2018 | 18.19 |
| Jul 23, 2018 | 18.30 |
| Jul 20, 2018 | 18.63 |
| Jul 19, 2018 | 19.22 |
| Jul 18, 2018 | 18.91 |
| Jul 17, 2018 | 18.63 |
| Jul 16, 2018 | 18.37 |
| Jul 13, 2018 | 18.47 |
| Jul 12, 2018 | 18.14 |
| Jul 11, 2018 | 18.06 |
| Jul 10, 2018 | 17.99 |
| Jul 9, 2018 | 18.14 |
| Jul 6, 2018 | 17.97 |
| Jul 5, 2018 | 17.92 |
| Jul 3, 2018 | 17.73 |
| Jul 2, 2018 | 17.54 |
| Jun 29, 2018 | 19.10 |
| Jun 28, 2018 | 18.84 |
| Jun 27, 2018 | 18.69 |
| Jun 26, 2018 | 18.95 |
| Jun 25, 2018 | 18.86 |
| Jun 22, 2018 | 19.14 |
| Jun 21, 2018 | 19.08 |
| Jun 20, 2018 | 19.49 |
| Jun 19, 2018 | 19.34 |
| Jun 18, 2018 | 19.40 |
| Jun 15, 2018 | 19.57 |
| Jun 14, 2018 | 19.19 |
| Jun 13, 2018 | 19.20 |
| Jun 12, 2018 | 19.58 |
| Jun 11, 2018 | 19.31 |
| Jun 8, 2018 | 19.61 |
| Jun 7, 2018 | 19.22 |
| Jun 6, 2018 | 19.11 |
| Jun 5, 2018 | 18.95 |
| Jun 4, 2018 | 18.76 |
| Jun 1, 2018 | 18.58 |
| May 31, 2018 | 18.31 |
| May 30, 2018 | 18.58 |
| May 29, 2018 | 18.42 |
| May 25, 2018 | 18.48 |
| May 24, 2018 | 18.37 |
| May 23, 2018 | 18.36 |
| May 22, 2018 | 18.25 |
| May 21, 2018 | 18.33 |
| May 18, 2018 | 18.40 |
| May 17, 2018 | 18.10 |
| May 16, 2018 | 17.86 |
| May 15, 2018 | 17.66 |
| May 14, 2018 | 17.78 |
| May 11, 2018 | 17.80 |
| May 10, 2018 | 17.60 |
| May 9, 2018 | 17.47 |
| May 8, 2018 | 17.60 |
| May 7, 2018 | 17.42 |
| May 4, 2018 | 17.31 |
| May 3, 2018 | 17.27 |
| May 2, 2018 | 17.25 |
| May 1, 2018 | 17.25 |
| Apr 30, 2018 | 16.92 |
| Apr 27, 2018 | 16.92 |
| Apr 26, 2018 | 16.88 |
| Apr 25, 2018 | 17.06 |
| Apr 24, 2018 | 16.69 |
| Apr 23, 2018 | 16.92 |
| Apr 20, 2018 | 16.83 |
| Apr 19, 2018 | 16.92 |
| Apr 18, 2018 | 17.45 |
| Apr 17, 2018 | 17.36 |
| Apr 16, 2018 | 17.25 |
| Apr 13, 2018 | 17.03 |
| Apr 12, 2018 | 16.98 |
| Apr 11, 2018 | 17.04 |
| Apr 10, 2018 | 16.94 |
| Apr 9, 2018 | 16.88 |
| Apr 6, 2018 | 16.89 |
| Apr 5, 2018 | 17.06 |
| Apr 4, 2018 | 16.89 |
| Apr 3, 2018 | 16.69 |
| Apr 2, 2018 | 16.60 |
| Mar 29, 2018 | 17.88 |
| Mar 28, 2018 | 17.72 |
| Mar 27, 2018 | 17.84 |
| Mar 26, 2018 | 18.14 |
| Mar 23, 2018 | 17.74 |
| Mar 22, 2018 | 17.96 |
| Mar 21, 2018 | 18.18 |
| Mar 20, 2018 | 18.11 |
| Mar 19, 2018 | 18.09 |
| Mar 16, 2018 | 18.22 |
| Mar 15, 2018 | 18.34 |
| Mar 14, 2018 | 18.69 |
| Mar 13, 2018 | 18.77 |
| Mar 12, 2018 | 19.30 |
| Mar 9, 2018 | 19.46 |
| Mar 8, 2018 | 18.80 |
| Mar 7, 2018 | 18.84 |
| Mar 6, 2018 | 19.42 |
| Mar 5, 2018 | 19.25 |
| Mar 2, 2018 | 18.99 |
| Mar 1, 2018 | 19.19 |
| Feb 28, 2018 | 19.15 |
| Feb 27, 2018 | 18.77 |
| Feb 26, 2018 | 18.77 |
| Feb 23, 2018 | 19.52 |
| Feb 22, 2018 | 19.41 |
| Feb 21, 2018 | 19.31 |
| Feb 20, 2018 | 19.41 |
| Feb 16, 2018 | 19.66 |
| Feb 15, 2018 | 19.36 |
| Feb 14, 2018 | 19.20 |
| Feb 13, 2018 | 18.95 |
| Feb 12, 2018 | 18.99 |
| Feb 9, 2018 | 18.79 |
| Feb 8, 2018 | 18.58 |
| Feb 7, 2018 | 19.36 |
| Feb 6, 2018 | 19.60 |
| Feb 5, 2018 | 19.61 |
| Feb 2, 2018 | 19.96 |
| Feb 1, 2018 | 20.12 |
| Jan 31, 2018 | 19.92 |
| Jan 30, 2018 | 20.09 |
| Jan 29, 2018 | 19.95 |
| Jan 26, 2018 | 20.38 |
| Jan 25, 2018 | 20.33 |
| Jan 24, 2018 | 20.20 |
| Jan 23, 2018 | 19.76 |
| Jan 22, 2018 | 19.65 |
| Jan 19, 2018 | 19.66 |
| Jan 18, 2018 | 19.71 |
| Jan 17, 2018 | 19.74 |
| Jan 16, 2018 | 19.76 |
| Jan 12, 2018 | 19.95 |
| Jan 11, 2018 | 20.15 |
| Jan 10, 2018 | 19.90 |
| Jan 9, 2018 | 20.25 |
| Jan 8, 2018 | 20.27 |
| Jan 5, 2018 | 20.19 |
| Jan 4, 2018 | 20.01 |
| Jan 3, 2018 | 19.92 |
| Jan 2, 2018 | 19.53 |
| Dec 29, 2017 | 25.61 |
| Dec 28, 2017 | 25.46 |
| Dec 27, 2017 | 25.38 |
| Dec 26, 2017 | 25.27 |
| Dec 22, 2017 | 25.46 |
| Dec 21, 2017 | 25.54 |
| Dec 20, 2017 | 25.23 |
| Dec 19, 2017 | 25.16 |
| Dec 18, 2017 | 25.23 |
| Dec 15, 2017 | 25.02 |
| Dec 14, 2017 | 24.87 |
| Dec 13, 2017 | 24.83 |
| Dec 12, 2017 | 25.21 |
| Dec 11, 2017 | 25.38 |
| Dec 8, 2017 | 25.35 |
| Dec 7, 2017 | 24.99 |
| Dec 6, 2017 | 24.49 |
| Dec 5, 2017 | 24.68 |
| Dec 4, 2017 | 25.29 |
| Dec 1, 2017 | 25.25 |
| Nov 30, 2017 | 25.35 |
| Nov 29, 2017 | 25.29 |
| Nov 28, 2017 | 24.95 |
| Nov 27, 2017 | 24.19 |
| Nov 24, 2017 | 24.02 |
| Nov 22, 2017 | 23.73 |
| Nov 21, 2017 | 22.82 |
| Nov 20, 2017 | 22.77 |
| Nov 17, 2017 | 21.32 |
| Nov 16, 2017 | 21.32 |
| Nov 15, 2017 | 21.17 |
| Nov 14, 2017 | 21.21 |
| Nov 13, 2017 | 21.38 |
| Nov 10, 2017 | 21.63 |
| Nov 9, 2017 | 21.57 |
| Nov 8, 2017 | 21.53 |
| Nov 7, 2017 | 21.63 |
| Nov 6, 2017 | 21.91 |
| Nov 3, 2017 | 21.72 |
| Nov 2, 2017 | 21.67 |
| Nov 1, 2017 | 21.78 |
| Oct 31, 2017 | 21.61 |
| Oct 30, 2017 | 21.48 |
| Oct 27, 2017 | 22.65 |
| Oct 26, 2017 | 22.65 |
| Oct 25, 2017 | 22.35 |
| Oct 24, 2017 | 22.80 |
| Oct 23, 2017 | 22.75 |
| Oct 20, 2017 | 22.65 |
| Oct 19, 2017 | 22.63 |
| Oct 18, 2017 | 22.46 |
| Oct 17, 2017 | 22.54 |
| Oct 16, 2017 | 22.56 |
| Oct 13, 2017 | 22.54 |
| Oct 12, 2017 | 22.77 |
| Oct 11, 2017 | 22.35 |
| Oct 10, 2017 | 22.29 |
| Oct 9, 2017 | 22.20 |
| Oct 6, 2017 | 22.12 |
| Oct 5, 2017 | 22.14 |
| Oct 4, 2017 | 21.93 |
| Oct 3, 2017 | 21.80 |
| Oct 2, 2017 | 21.87 |
| Sep 29, 2017 | 57.94 |
| Sep 28, 2017 | 58.11 |
| Sep 27, 2017 | 58.67 |
| Sep 26, 2017 | 57.60 |
| Sep 25, 2017 | 57.26 |
| Sep 22, 2017 | 56.36 |
| Sep 21, 2017 | 55.51 |
| Sep 20, 2017 | 55.45 |
| Sep 19, 2017 | 55.17 |
| Sep 18, 2017 | 55.06 |
| Sep 15, 2017 | 54.66 |
| Sep 14, 2017 | 53.93 |
| Sep 13, 2017 | 54.77 |
| Sep 12, 2017 | 55.17 |
| Sep 11, 2017 | 54.72 |
| Sep 8, 2017 | 56.47 |
| Sep 7, 2017 | 55.57 |
| Sep 6, 2017 | 55.57 |
| Sep 5, 2017 | 54.04 |
| Sep 1, 2017 | 54.15 |
| Aug 31, 2017 | 53.70 |
| Aug 30, 2017 | 53.53 |
| Aug 29, 2017 | 53.02 |
| Aug 28, 2017 | 52.51 |
| Aug 25, 2017 | 51.21 |
| Aug 24, 2017 | 51.38 |
| Aug 23, 2017 | 50.93 |
| Aug 22, 2017 | 52.40 |
| Aug 21, 2017 | 51.38 |
| Aug 18, 2017 | 51.21 |
| Aug 17, 2017 | 51.16 |
| Aug 16, 2017 | 52.12 |
| Aug 15, 2017 | 52.00 |
| Aug 14, 2017 | 53.64 |
| Aug 11, 2017 | 53.25 |
| Aug 10, 2017 | 52.63 |
| Aug 9, 2017 | 52.51 |
| Aug 8, 2017 | 53.13 |
| Aug 7, 2017 | 53.53 |
| Aug 4, 2017 | 53.70 |
| Aug 3, 2017 | 52.85 |
| Aug 2, 2017 | 54.27 |
| Aug 1, 2017 | 55.23 |
| Jul 31, 2017 | 54.89 |
| Jul 28, 2017 | 50.31 |
| Jul 27, 2017 | 50.42 |
| Jul 26, 2017 | 49.80 |
| Jul 25, 2017 | 51.38 |
| Jul 24, 2017 | 50.93 |
| Jul 21, 2017 | 51.33 |
| Jul 20, 2017 | 51.27 |
| Jul 19, 2017 | 51.61 |
| Jul 18, 2017 | 51.27 |
| Jul 17, 2017 | 51.44 |
| Jul 14, 2017 | 51.67 |
| Jul 13, 2017 | 51.33 |
| Jul 12, 2017 | 51.21 |
| Jul 11, 2017 | 50.82 |
| Jul 10, 2017 | 50.99 |
| Jul 7, 2017 | 50.99 |
| Jul 6, 2017 | 50.87 |
| Jul 5, 2017 | 51.55 |
| Jul 3, 2017 | 51.50 |
| Jun 30, 2017 | 52.00 |
| Jun 29, 2017 | 91.93 |
| Jun 28, 2017 | 91.62 |
| Jun 27, 2017 | 90.71 |
| Jun 26, 2017 | 91.52 |
| Jun 23, 2017 | 90.81 |
| Jun 22, 2017 | 90.00 |
| Jun 21, 2017 | 88.57 |
| Jun 20, 2017 | 89.39 |
| Jun 19, 2017 | 90.81 |
| Jun 16, 2017 | 89.90 |
| Jun 15, 2017 | 90.51 |
| Jun 14, 2017 | 90.71 |
| Jun 13, 2017 | 91.62 |
| Jun 12, 2017 | 90.71 |
| Jun 9, 2017 | 90.00 |
| Jun 8, 2017 | 89.90 |
| Jun 7, 2017 | 88.98 |
| Jun 6, 2017 | 92.13 |
| Jun 5, 2017 | 91.52 |
| Jun 2, 2017 | 89.08 |
| Jun 1, 2017 | 87.86 |
| May 31, 2017 | 84.71 |
| May 30, 2017 | 84.81 |
| May 26, 2017 | 85.42 |
| May 25, 2017 | 84.10 |
| May 24, 2017 | 88.17 |
| May 23, 2017 | 87.66 |
| May 22, 2017 | 87.86 |
| May 19, 2017 | 86.95 |
| May 18, 2017 | 87.45 |
| May 17, 2017 | 89.29 |
| May 16, 2017 | 91.93 |
| May 15, 2017 | 92.95 |
| May 12, 2017 | 91.83 |
| May 11, 2017 | 93.45 |
| May 10, 2017 | 93.25 |
| May 9, 2017 | 92.64 |
| May 8, 2017 | 91.93 |
| May 5, 2017 | 93.25 |
| May 4, 2017 | 92.54 |
| May 3, 2017 | 93.25 |
| May 2, 2017 | 94.17 |
| May 1, 2017 | 95.79 |
| Apr 28, 2017 | 95.08 |
| Apr 27, 2017 | 96.61 |
| Apr 26, 2017 | 96.71 |
| Apr 25, 2017 | 96.10 |
| Apr 24, 2017 | 96.00 |
| Apr 21, 2017 | 95.08 |
| Apr 20, 2017 | 95.59 |
| Apr 19, 2017 | 94.47 |
| Apr 18, 2017 | 93.66 |
| Apr 17, 2017 | 92.34 |
| Apr 13, 2017 | 91.01 |
| Apr 12, 2017 | 91.32 |
| Apr 11, 2017 | 90.71 |
| Apr 10, 2017 | 90.20 |
| Apr 7, 2017 | 90.20 |
| Apr 6, 2017 | 91.42 |
| Apr 5, 2017 | 90.51 |
| Apr 4, 2017 | 91.42 |
| Apr 3, 2017 | 91.42 |
| Mar 31, 2017 | 93.66 |
| Mar 30, 2017 | -45.61 |
| Mar 29, 2017 | -45.91 |
| Mar 28, 2017 | -45.66 |
| Mar 27, 2017 | -45.51 |
| Mar 24, 2017 | -45.21 |
| Mar 23, 2017 | -45.31 |
| Mar 22, 2017 | -45.71 |
| Mar 21, 2017 | -45.76 |
| Mar 20, 2017 | -46.37 |
| Mar 17, 2017 | -46.92 |
| Mar 16, 2017 | -47.28 |
| Mar 15, 2017 | -47.53 |
| Mar 14, 2017 | -46.47 |
| Mar 13, 2017 | -46.52 |
| Mar 10, 2017 | -46.57 |
| Mar 9, 2017 | -46.37 |
| Mar 8, 2017 | -45.56 |
| Mar 7, 2017 | -46.32 |
| Mar 6, 2017 | -47.07 |
| Mar 3, 2017 | -48.08 |
| Mar 2, 2017 | -47.93 |
| Mar 1, 2017 | -47.58 |
| Feb 28, 2017 | -46.42 |
| Feb 27, 2017 | -45.26 |
| Feb 24, 2017 | -40.47 |
| Feb 23, 2017 | -40.87 |
| Feb 22, 2017 | -41.42 |
| Feb 21, 2017 | -41.42 |
| Feb 17, 2017 | -40.77 |
| Feb 16, 2017 | -41.22 |
| Feb 15, 2017 | -41.17 |
| Feb 14, 2017 | -40.77 |
| Feb 13, 2017 | -40.62 |
| Feb 10, 2017 | -40.11 |
| Feb 9, 2017 | -39.51 |
| Feb 8, 2017 | -39.46 |
| Feb 7, 2017 | -39.30 |
| Feb 6, 2017 | -39.20 |
| Feb 3, 2017 | -39.46 |
| Feb 2, 2017 | -39.30 |
| Feb 1, 2017 | -39.81 |
| Jan 31, 2017 | -40.31 |
| Jan 30, 2017 | -39.76 |
| Jan 27, 2017 | -39.46 |
| Jan 26, 2017 | -39.66 |
| Jan 25, 2017 | -40.01 |
| Jan 24, 2017 | -40.06 |
| Jan 23, 2017 | -39.86 |
| Jan 20, 2017 | -40.21 |
| Jan 19, 2017 | -40.06 |
| Jan 18, 2017 | -40.01 |
| Jan 17, 2017 | -39.96 |
| Jan 13, 2017 | -40.06 |
| Jan 12, 2017 | -39.51 |
| Jan 11, 2017 | -39.15 |
| Jan 10, 2017 | -39.15 |
| Jan 9, 2017 | -39.91 |
| Jan 6, 2017 | -40.52 |
| Jan 5, 2017 | -41.37 |
| Jan 4, 2017 | -43.09 |
| Jan 3, 2017 | -42.63 |
| Dec 30, 2016 | -13.80 |
| Dec 29, 2016 | -14.03 |
| Dec 28, 2016 | -14.13 |
| Dec 27, 2016 | -14.20 |
| Dec 23, 2016 | -14.11 |
| Dec 22, 2016 | -14.15 |
| Dec 21, 2016 | -14.38 |
| Dec 20, 2016 | -14.33 |
| Dec 19, 2016 | -14.28 |
| Dec 16, 2016 | -14.02 |
| Dec 15, 2016 | -13.98 |
| Dec 14, 2016 | -14.16 |
| Dec 13, 2016 | -14.46 |
| Dec 12, 2016 | -14.53 |
| Dec 9, 2016 | -14.82 |
| Dec 8, 2016 | -14.53 |
| Dec 7, 2016 | -14.20 |
| Dec 6, 2016 | -14.11 |
| Dec 5, 2016 | -13.75 |
| Dec 2, 2016 | -13.64 |
| Dec 1, 2016 | -13.67 |
| Nov 30, 2016 | -13.77 |
| Nov 29, 2016 | -13.75 |
| Nov 28, 2016 | -13.73 |
| Nov 25, 2016 | -13.92 |
| Nov 23, 2016 | -13.78 |
| Nov 22, 2016 | -13.64 |
| Nov 21, 2016 | -13.57 |
| Nov 18, 2016 | -13.49 |
| Nov 17, 2016 | -13.54 |
| Nov 16, 2016 | -13.31 |
| Nov 15, 2016 | -13.40 |
| Nov 14, 2016 | -13.26 |
| Nov 11, 2016 | -13.16 |
| Nov 10, 2016 | -13.01 |
| Nov 9, 2016 | -12.71 |
| Nov 8, 2016 | -12.53 |
| Nov 7, 2016 | -12.25 |
| Nov 4, 2016 | -12.13 |
| Nov 3, 2016 | -12.10 |
| Nov 2, 2016 | -12.12 |
| Nov 1, 2016 | -12.27 |
| Oct 31, 2016 | -12.38 |
| Oct 28, 2016 | -13.12 |
| Oct 27, 2016 | -12.69 |
| Oct 26, 2016 | -12.69 |
| Oct 25, 2016 | -13.06 |
| Oct 24, 2016 | -13.21 |
| Oct 21, 2016 | -13.01 |
| Oct 20, 2016 | -12.94 |
| Oct 19, 2016 | -13.07 |
| Oct 18, 2016 | -13.19 |
| Oct 17, 2016 | -13.42 |
| Oct 14, 2016 | -13.62 |
| Oct 13, 2016 | -13.48 |
| Oct 12, 2016 | -13.60 |
| Oct 11, 2016 | -13.31 |
| Oct 10, 2016 | -13.81 |
| Oct 7, 2016 | -13.85 |
| Oct 6, 2016 | -13.88 |
| Oct 5, 2016 | -13.68 |
| Oct 4, 2016 | -13.59 |
| Oct 3, 2016 | -13.62 |
| Sep 30, 2016 | -13.64 |
| Sep 29, 2016 | -33.22 |
| Sep 28, 2016 | -33.45 |
| Sep 27, 2016 | -33.62 |
| Sep 26, 2016 | -33.87 |
| Sep 23, 2016 | -34.03 |
| Sep 22, 2016 | -34.16 |
| Sep 21, 2016 | -33.43 |
| Sep 20, 2016 | -33.25 |
| Sep 19, 2016 | -33.65 |
| Sep 16, 2016 | -33.14 |
| Sep 15, 2016 | -33.42 |
| Sep 14, 2016 | -33.31 |
| Sep 13, 2016 | -33.55 |
| Sep 12, 2016 | -34.13 |
| Sep 9, 2016 | -33.73 |
| Sep 8, 2016 | -35.56 |
| Sep 7, 2016 | -36.15 |
| Sep 6, 2016 | -35.81 |
| Sep 2, 2016 | -35.79 |
| Sep 1, 2016 | -35.67 |
| Aug 31, 2016 | -35.65 |
| Aug 30, 2016 | -36.43 |
| Aug 29, 2016 | -36.44 |
| Aug 26, 2016 | -36.07 |
| Aug 25, 2016 | -36.20 |
| Aug 24, 2016 | -36.34 |
| Aug 23, 2016 | -36.72 |
| Aug 22, 2016 | -36.16 |
| Aug 19, 2016 | -36.08 |
| Aug 18, 2016 | -36.19 |
| Aug 17, 2016 | -36.02 |
| Aug 16, 2016 | -37.32 |
| Aug 15, 2016 | -37.08 |
| Aug 12, 2016 | -36.71 |
| Aug 11, 2016 | -36.52 |
| Aug 10, 2016 | -36.54 |
| Aug 9, 2016 | -36.62 |
| Aug 8, 2016 | -36.51 |
| Aug 5, 2016 | -36.24 |
| Aug 4, 2016 | -35.26 |
| Aug 3, 2016 | -35.61 |
| Aug 2, 2016 | -34.70 |
| Aug 1, 2016 | -34.83 |
| Jul 29, 2016 | -34.83 |
| Jul 28, 2016 | -34.33 |
| Jul 27, 2016 | -33.93 |
| Jul 26, 2016 | -33.50 |
| Jul 25, 2016 | -32.83 |
| Jul 22, 2016 | -32.38 |
| Jul 21, 2016 | -32.26 |
| Jul 20, 2016 | -32.35 |
| Jul 19, 2016 | -31.90 |
| Jul 18, 2016 | -31.97 |
| Jul 15, 2016 | -31.58 |
| Jul 14, 2016 | -31.53 |
| Jul 13, 2016 | -31.76 |
| Jul 12, 2016 | -31.84 |
| Jul 11, 2016 | -32.97 |
| Jul 8, 2016 | -32.24 |
| Jul 7, 2016 | -31.61 |
| Jul 6, 2016 | -31.33 |
| Jul 5, 2016 | -30.92 |
| Jul 1, 2016 | -32.10 |
| Jun 30, 2016 | -32.11 |
| Jun 29, 2016 | 106.03 |
| Jun 28, 2016 | 103.11 |
| Jun 27, 2016 | 101.55 |
| Jun 24, 2016 | 106.86 |
| Jun 23, 2016 | 112.62 |
| Jun 22, 2016 | 111.59 |
| Jun 21, 2016 | 111.62 |
| Jun 20, 2016 | 111.78 |
| Jun 17, 2016 | 110.39 |
| Jun 16, 2016 | 109.56 |
| Jun 15, 2016 | 109.70 |
| Jun 14, 2016 | 111.09 |
| Jun 13, 2016 | 110.95 |
| Jun 10, 2016 | 111.45 |
| Jun 9, 2016 | 116.95 |
| Jun 8, 2016 | 116.62 |
| Jun 7, 2016 | 114.73 |
| Jun 6, 2016 | 114.68 |
| Jun 3, 2016 | 114.70 |
| Jun 2, 2016 | 114.56 |
| Jun 1, 2016 | 115.45 |
| May 31, 2016 | 114.95 |
| May 27, 2016 | 115.09 |
| May 26, 2016 | 114.45 |
| May 25, 2016 | 115.68 |
| May 24, 2016 | 113.70 |
| May 23, 2016 | 111.37 |
| May 20, 2016 | 112.45 |
| May 19, 2016 | 111.17 |
| May 18, 2016 | 114.01 |
| May 17, 2016 | 114.68 |
| May 16, 2016 | 113.51 |
| May 13, 2016 | 113.29 |
| May 12, 2016 | 110.62 |
| May 11, 2016 | 111.31 |
| May 10, 2016 | 113.70 |
| May 9, 2016 | 111.34 |
| May 6, 2016 | 118.04 |
| May 5, 2016 | 116.98 |
| May 4, 2016 | 115.54 |
| May 3, 2016 | 114.73 |
| May 2, 2016 | 114.26 |
| Apr 29, 2016 | 113.45 |
| Apr 28, 2016 | 115.56 |
| Apr 27, 2016 | 116.34 |
| Apr 26, 2016 | 116.20 |
| Apr 25, 2016 | 115.29 |
| Apr 22, 2016 | 117.90 |
| Apr 21, 2016 | 117.65 |
| Apr 20, 2016 | 117.43 |
| Apr 19, 2016 | 117.01 |
| Apr 18, 2016 | 117.48 |
| Apr 15, 2016 | 117.15 |
| Apr 14, 2016 | 117.32 |
| Apr 13, 2016 | 118.68 |
| Apr 12, 2016 | 115.90 |
| Apr 11, 2016 | 116.04 |
| Apr 8, 2016 | 115.70 |
| Apr 7, 2016 | 113.51 |
| Apr 6, 2016 | 115.43 |
| Apr 5, 2016 | 115.23 |
| Apr 4, 2016 | 116.01 |
| Apr 1, 2016 | 133.72 |
| Mar 31, 2016 | 134.47 |
| Mar 30, 2016 | 80.26 |
| Mar 29, 2016 | 78.59 |
| Mar 28, 2016 | 77.14 |
| Mar 24, 2016 | 75.77 |
| Mar 23, 2016 | 75.06 |
| Mar 22, 2016 | 75.06 |
| Mar 21, 2016 | 75.03 |
| Mar 18, 2016 | 75.70 |
| Mar 17, 2016 | 74.05 |
| Mar 16, 2016 | 72.32 |
| Mar 15, 2016 | 69.83 |
| Mar 14, 2016 | 70.69 |
| Mar 11, 2016 | 70.84 |
| Mar 10, 2016 | 70.27 |
| Mar 9, 2016 | 70.37 |
| Mar 8, 2016 | 69.90 |
| Mar 7, 2016 | 71.76 |
| Mar 4, 2016 | 72.42 |
| Mar 3, 2016 | 71.68 |
| Mar 2, 2016 | 69.75 |
| Mar 1, 2016 | 70.43 |
| Feb 29, 2016 | 68.16 |
| Feb 26, 2016 | 68.79 |
| Feb 25, 2016 | 68.53 |
| Feb 24, 2016 | 65.93 |
| Feb 23, 2016 | 64.67 |
| Feb 22, 2016 | 66.18 |
| Feb 19, 2016 | 68.21 |
| Feb 18, 2016 | 67.93 |
| Feb 17, 2016 | 66.78 |
| Feb 16, 2016 | 64.63 |
| Feb 12, 2016 | 62.40 |
| Feb 11, 2016 | 61.03 |
| Feb 10, 2016 | 63.83 |
| Feb 9, 2016 | 62.88 |
| Feb 8, 2016 | 62.29 |
| Feb 5, 2016 | 65.76 |
| Feb 4, 2016 | 64.23 |
| Feb 3, 2016 | 62.06 |
| Feb 2, 2016 | 62.40 |
| Feb 1, 2016 | 64.14 |
| Jan 29, 2016 | 65.05 |
| Jan 28, 2016 | 63.81 |
| Jan 27, 2016 | 64.90 |
| Jan 26, 2016 | 63.44 |
| Jan 25, 2016 | 61.84 |
| Jan 22, 2016 | 63.64 |
| Jan 21, 2016 | 62.41 |
| Jan 20, 2016 | 63.47 |
| Jan 19, 2016 | 65.52 |
| Jan 15, 2016 | 67.19 |
| Jan 14, 2016 | 68.72 |
| Jan 13, 2016 | 68.69 |
| Jan 12, 2016 | 71.01 |
| Jan 11, 2016 | 70.91 |
| Jan 8, 2016 | 71.41 |
| Jan 7, 2016 | 72.59 |
| Jan 6, 2016 | 74.13 |
| Jan 5, 2016 | 75.31 |
| Jan 4, 2016 | 75.78 |
| Dec 31, 2015 | 76.91 |
| Dec 30, 2015 | 17.21 |
| Dec 29, 2015 | 17.29 |
| Dec 28, 2015 | 17.10 |
| Dec 24, 2015 | 17.25 |
| Dec 23, 2015 | 17.21 |
| Dec 22, 2015 | 16.96 |
| Dec 21, 2015 | 16.86 |
| Dec 18, 2015 | 17.06 |
| Dec 17, 2015 | 17.26 |
| Dec 16, 2015 | 17.53 |
| Dec 15, 2015 | 17.06 |
| Dec 14, 2015 | 16.69 |
| Dec 11, 2015 | 17.10 |
| Dec 10, 2015 | 17.23 |
| Dec 9, 2015 | 17.24 |
| Dec 8, 2015 | 17.58 |
| Dec 7, 2015 | 18.06 |
| Dec 4, 2015 | 18.08 |
| Dec 3, 2015 | 17.89 |
| Dec 2, 2015 | 18.33 |
| Dec 1, 2015 | 18.51 |
| Nov 30, 2015 | 18.54 |
| Nov 27, 2015 | 18.60 |
| Nov 25, 2015 | 18.66 |
| Nov 24, 2015 | 18.62 |
| Nov 23, 2015 | 18.61 |
| Nov 20, 2015 | 18.61 |
| Nov 19, 2015 | 18.64 |
| Nov 18, 2015 | 19.30 |
| Nov 17, 2015 | 18.79 |
| Nov 16, 2015 | 18.87 |
| Nov 13, 2015 | 18.46 |
| Nov 12, 2015 | 18.56 |
| Nov 11, 2015 | 18.88 |
| Nov 10, 2015 | 18.51 |
| Nov 9, 2015 | 18.65 |
| Nov 6, 2015 | 18.87 |
| Nov 5, 2015 | 18.89 |
| Nov 4, 2015 | 18.60 |
| Nov 3, 2015 | 18.58 |
| Nov 2, 2015 | 19.05 |
| Oct 30, 2015 | 18.52 |
| Oct 29, 2015 | 18.20 |
| Oct 28, 2015 | 17.87 |
| Oct 27, 2015 | 17.35 |
| Oct 26, 2015 | 17.89 |
| Oct 23, 2015 | 17.72 |
| Oct 22, 2015 | 17.42 |
| Oct 21, 2015 | 19.11 |
| Oct 20, 2015 | 19.21 |
| Oct 19, 2015 | 19.14 |
| Oct 16, 2015 | 19.12 |
| Oct 15, 2015 | 19.10 |
| Oct 14, 2015 | 18.65 |
| Oct 13, 2015 | 18.58 |
| Oct 12, 2015 | 18.86 |
| Oct 9, 2015 | 18.69 |
| Oct 8, 2015 | 18.76 |
| Oct 7, 2015 | 18.37 |
| Oct 6, 2015 | 17.89 |
| Oct 5, 2015 | 18.17 |
| Oct 2, 2015 | 17.88 |
| Oct 1, 2015 | 17.83 |
| Sep 30, 2015 | 17.82 |
| Sep 29, 2015 | 162.19 |
| Sep 28, 2015 | 167.94 |
| Sep 25, 2015 | 176.69 |
| Sep 24, 2015 | 180.03 |
| Sep 23, 2015 | 182.92 |
| Sep 22, 2015 | 184.32 |
| Sep 21, 2015 | 185.08 |
| Sep 18, 2015 | 186.41 |
| Sep 17, 2015 | 189.61 |
| Sep 16, 2015 | 189.86 |
| Sep 15, 2015 | 188.33 |
| Sep 14, 2015 | 187.63 |
| Sep 11, 2015 | 191.64 |
| Sep 10, 2015 | 194.60 |
| Sep 9, 2015 | 192.99 |
| Sep 8, 2015 | 195.71 |
| Sep 4, 2015 | 189.93 |
| Sep 3, 2015 | 192.68 |
| Sep 2, 2015 | 192.33 |
| Sep 1, 2015 | 189.47 |
| Aug 31, 2015 | 193.76 |
| Aug 28, 2015 | 193.41 |
| Aug 27, 2015 | 193.10 |
| Aug 26, 2015 | 189.72 |
| Aug 25, 2015 | 185.15 |
| Aug 24, 2015 | 186.55 |
| Aug 21, 2015 | 198.95 |
| Aug 20, 2015 | 202.85 |
| Aug 19, 2015 | 209.02 |
| Aug 18, 2015 | 208.29 |
| Aug 17, 2015 | 207.56 |
| Aug 14, 2015 | 204.42 |
| Aug 13, 2015 | 202.09 |
| Aug 12, 2015 | 200.49 |
| Aug 11, 2015 | 200.28 |
| Aug 10, 2015 | 201.67 |
| Aug 7, 2015 | 198.15 |
| Aug 6, 2015 | 197.98 |
| Aug 5, 2015 | 199.61 |
| Aug 4, 2015 | 201.39 |
| Aug 3, 2015 | 203.59 |
| Jul 31, 2015 | 203.83 |
| Jul 30, 2015 | 202.09 |
| Jul 29, 2015 | 194.56 |
| Jul 28, 2015 | 190.80 |
| Jul 27, 2015 | 188.78 |
| Jul 24, 2015 | 192.26 |
| Jul 23, 2015 | 194.53 |
| Jul 22, 2015 | 190.35 |
| Jul 21, 2015 | 187.14 |
| Jul 20, 2015 | 189.02 |
| Jul 17, 2015 | 188.19 |
| Jul 16, 2015 | 189.09 |
| Jul 15, 2015 | 188.99 |
| Jul 14, 2015 | 189.13 |
| Jul 13, 2015 | 190.14 |
| Jul 10, 2015 | 188.08 |
| Jul 9, 2015 | 186.41 |
| Jul 8, 2015 | 186.03 |
| Jul 7, 2015 | 188.88 |
| Jul 6, 2015 | 189.37 |
| Jul 2, 2015 | 189.58 |
| Jul 1, 2015 | 189.75 |
| Jun 30, 2015 | 185.64 |
| Jun 29, 2015 | -4,889.44 |
| Jun 26, 2015 | -4,981.61 |
| Jun 25, 2015 | -5,020.32 |
| Jun 24, 2015 | -5,058.11 |
| Jun 23, 2015 | -5,078.38 |
| Jun 22, 2015 | -5,086.68 |
| Jun 19, 2015 | -5,046.13 |
| Jun 18, 2015 | -5,047.97 |
| Jun 17, 2015 | -4,987.14 |
| Jun 16, 2015 | -4,961.33 |
| Jun 15, 2015 | -4,947.51 |
| Jun 12, 2015 | -5,006.49 |
| Jun 11, 2015 | -5,028.61 |
| Jun 10, 2015 | -5,092.21 |
| Jun 9, 2015 | -5,010.18 |
| Jun 8, 2015 | -5,009.26 |
| Jun 5, 2015 | -5,101.42 |
| Jun 4, 2015 | -5,040.59 |
| Jun 3, 2015 | -5,115.25 |
| Jun 2, 2015 | -5,071.01 |
| Jun 1, 2015 | -5,054.42 |
| May 29, 2015 | -5,061.79 |
| May 28, 2015 | -5,160.41 |
| May 27, 2015 | -5,210.18 |
| May 26, 2015 | -5,199.12 |
| May 22, 2015 | -5,219.40 |
| May 21, 2015 | -5,244.28 |
| May 20, 2015 | -5,215.71 |
| May 19, 2015 | -5,276.54 |
| May 18, 2015 | -5,248.89 |
| May 15, 2015 | -5,175.16 |
| May 14, 2015 | -5,207.42 |
| May 13, 2015 | -5,149.35 |
| May 12, 2015 | -5,144.74 |
| May 11, 2015 | -5,185.30 |
| May 8, 2015 | -5,234.15 |
| May 7, 2015 | -5,183.45 |
| May 6, 2015 | -5,135.53 |
| May 5, 2015 | -5,128.15 |
| May 4, 2015 | -5,139.21 |
| May 1, 2015 | -5,138.29 |
| Apr 30, 2015 | -5,045.20 |
| Apr 29, 2015 | -5,268.25 |
| Apr 28, 2015 | -5,312.49 |
| Apr 27, 2015 | -5,299.58 |
| Apr 24, 2015 | -5,342.90 |
| Apr 23, 2015 | -5,271.01 |
| Apr 22, 2015 | -5,267.33 |
| Apr 21, 2015 | -5,232.30 |
| Apr 20, 2015 | -5,171.47 |
| Apr 17, 2015 | -5,182.53 |
| Apr 16, 2015 | -5,170.55 |
| Apr 15, 2015 | -5,259.95 |
| Apr 14, 2015 | -5,307.88 |
| Apr 13, 2015 | -5,241.52 |
| Apr 10, 2015 | -5,196.36 |
| Apr 9, 2015 | -5,113.41 |
| Apr 8, 2015 | -5,147.51 |
| Apr 7, 2015 | -5,096.82 |
| Apr 6, 2015 | -5,217.56 |
| Apr 2, 2015 | -5,227.69 |
| Apr 1, 2015 | -5,165.02 |
| Mar 31, 2015 | -5,296.82 |
| Mar 30, 2015 | -222.73 |
| Mar 27, 2015 | -220.08 |
| Mar 26, 2015 | -220.00 |
| Mar 25, 2015 | -222.46 |
| Mar 24, 2015 | -226.24 |
| Mar 23, 2015 | -223.94 |
| Mar 20, 2015 | -224.41 |
| Mar 19, 2015 | -219.57 |
| Mar 18, 2015 | -220.59 |
| Mar 17, 2015 | -216.26 |
| Mar 16, 2015 | -218.05 |
| Mar 13, 2015 | -218.36 |
| Mar 12, 2015 | -220.39 |
| Mar 11, 2015 | -219.10 |
| Mar 10, 2015 | -213.56 |
| Mar 9, 2015 | -214.77 |
| Mar 6, 2015 | -215.67 |
| Mar 5, 2015 | -221.01 |
| Mar 4, 2015 | -219.92 |
| Mar 3, 2015 | -218.05 |
| Mar 2, 2015 | -222.34 |
| Feb 27, 2015 | -217.78 |
| Feb 26, 2015 | -217.89 |
| Feb 25, 2015 | -214.66 |
| Feb 24, 2015 | -217.04 |
| Feb 23, 2015 | -218.24 |
| Feb 20, 2015 | -213.76 |
| Feb 19, 2015 | -210.21 |
| Feb 18, 2015 | -205.72 |
| Feb 17, 2015 | -202.29 |
| Feb 13, 2015 | -200.54 |
| Feb 12, 2015 | -199.25 |
| Feb 11, 2015 | -193.48 |
| Feb 10, 2015 | -198.51 |
| Feb 9, 2015 | -198.43 |
| Feb 6, 2015 | -199.64 |
| Feb 5, 2015 | -200.26 |
| Feb 4, 2015 | -204.32 |
| Feb 3, 2015 | -201.47 |
| Feb 2, 2015 | -199.68 |
| Jan 30, 2015 | -197.77 |
| Jan 29, 2015 | -202.17 |
| Jan 28, 2015 | -202.10 |
| Jan 27, 2015 | -201.47 |
| Jan 26, 2015 | -199.21 |
| Jan 23, 2015 | -195.50 |
| Jan 22, 2015 | -195.39 |
| Jan 21, 2015 | -194.57 |
| Jan 20, 2015 | -192.85 |
| Jan 16, 2015 | -196.09 |
| Jan 15, 2015 | -195.82 |
| Jan 14, 2015 | -200.42 |
| Jan 13, 2015 | -209.90 |
| Jan 12, 2015 | -208.96 |
| Jan 9, 2015 | -209.47 |
| Jan 8, 2015 | -205.02 |
| Jan 7, 2015 | -198.82 |
| Jan 6, 2015 | -194.26 |
| Jan 5, 2015 | -193.36 |
| Jan 2, 2015 | -197.22 |
| Dec 31, 2014 | -199.40 |
| Dec 30, 2014 | 223.73 |
| Dec 29, 2014 | 226.41 |
| Dec 26, 2014 | 218.90 |
| Dec 24, 2014 | 219.47 |
| Dec 23, 2014 | 216.53 |
| Dec 22, 2014 | 216.88 |
| Dec 19, 2014 | 218.77 |
| Dec 18, 2014 | 219.16 |
| Dec 17, 2014 | 216.22 |
| Dec 16, 2014 | 210.73 |
| Dec 15, 2014 | 214.33 |
| Dec 12, 2014 | 214.11 |
| Dec 11, 2014 | 222.28 |
| Dec 10, 2014 | 209.54 |
| Dec 9, 2014 | 213.06 |
| Dec 8, 2014 | 215.12 |
| Dec 5, 2014 | 220.00 |
| Dec 4, 2014 | 220.26 |
| Dec 3, 2014 | 220.87 |
| Dec 2, 2014 | 218.72 |
| Dec 1, 2014 | 217.76 |
| Nov 28, 2014 | 220.04 |
| Nov 26, 2014 | 221.88 |
| Nov 25, 2014 | 223.55 |
| Nov 24, 2014 | 222.24 |
| Nov 21, 2014 | 222.72 |
| Nov 20, 2014 | 220.79 |
| Nov 19, 2014 | 217.84 |
| Nov 18, 2014 | 215.38 |
| Nov 17, 2014 | 210.03 |
| Nov 14, 2014 | 212.31 |
| Nov 13, 2014 | 215.56 |
| Nov 12, 2014 | 215.78 |
| Nov 11, 2014 | 218.77 |
| Nov 10, 2014 | 215.95 |
| Nov 7, 2014 | 221.62 |
| Nov 6, 2014 | 220.70 |
| Nov 5, 2014 | 218.41 |
| Nov 4, 2014 | 216.04 |
| Nov 3, 2014 | 217.40 |
| Oct 31, 2014 | 212.66 |
| Oct 30, 2014 | 206.12 |
| Oct 29, 2014 | 200.36 |
| Oct 28, 2014 | 199.00 |
| Oct 27, 2014 | 202.56 |
| Oct 24, 2014 | 214.33 |
| Oct 23, 2014 | 214.64 |
| Oct 22, 2014 | 209.02 |
| Oct 21, 2014 | 211.65 |
| Oct 20, 2014 | 207.65 |
| Oct 17, 2014 | 206.78 |
| Oct 16, 2014 | 202.69 |
| Oct 15, 2014 | 200.80 |
| Oct 14, 2014 | 202.25 |
| Oct 13, 2014 | 214.02 |
| Oct 10, 2014 | 220.79 |
| Oct 9, 2014 | 227.73 |
| Oct 8, 2014 | 233.52 |
| Oct 7, 2014 | 231.99 |
| Oct 6, 2014 | 238.31 |
| Oct 3, 2014 | 240.11 |
| Oct 2, 2014 | 241.12 |
| Oct 1, 2014 | 242.61 |
| Sep 30, 2014 | 245.95 |
| Sep 29, 2014 | 12.12 |
| Sep 26, 2014 | 12.12 |
| Sep 25, 2014 | 12.11 |
| Sep 24, 2014 | 12.15 |
| Sep 23, 2014 | 12.01 |
| Sep 22, 2014 | 12.03 |
| Sep 19, 2014 | 12.12 |
| Sep 18, 2014 | 12.22 |
| Sep 17, 2014 | 12.27 |
| Sep 16, 2014 | 12.24 |
| Sep 15, 2014 | 12.11 |
| Sep 12, 2014 | 12.17 |
| Sep 11, 2014 | 12.38 |
| Sep 10, 2014 | 12.46 |
| Sep 9, 2014 | 12.72 |
| Sep 8, 2014 | 12.68 |
| Sep 5, 2014 | 12.69 |
| Sep 4, 2014 | 12.70 |
| Sep 3, 2014 | 12.56 |
| Sep 2, 2014 | 12.47 |
| Aug 29, 2014 | 12.37 |
| Aug 28, 2014 | 12.31 |
| Aug 27, 2014 | 12.39 |
| Aug 26, 2014 | 12.14 |
| Aug 25, 2014 | 12.10 |
| Aug 22, 2014 | 12.15 |
| Aug 21, 2014 | 12.12 |
| Aug 20, 2014 | 12.07 |
| Aug 19, 2014 | 12.06 |
| Aug 18, 2014 | 11.94 |
| Aug 15, 2014 | 11.77 |
| Aug 14, 2014 | 11.74 |
| Aug 13, 2014 | 11.56 |
| Aug 12, 2014 | 11.52 |
| Aug 11, 2014 | 11.56 |
| Aug 8, 2014 | 11.68 |
| Aug 7, 2014 | 11.49 |
| Aug 6, 2014 | 11.74 |
| Aug 5, 2014 | 11.64 |
| Aug 4, 2014 | 11.69 |
| Aug 1, 2014 | 11.36 |
| Jul 31, 2014 | 10.44 |
| Jul 30, 2014 | 10.52 |
| Jul 29, 2014 | 10.63 |
| Jul 28, 2014 | 10.63 |
| Jul 25, 2014 | 11.87 |
| Jul 24, 2014 | 11.81 |
| Jul 23, 2014 | 11.79 |
| Jul 22, 2014 | 11.81 |
| Jul 21, 2014 | 11.67 |
| Jul 18, 2014 | 11.59 |
| Jul 17, 2014 | 11.51 |
| Jul 16, 2014 | 11.74 |
| Jul 15, 2014 | 11.81 |
| Jul 14, 2014 | 11.73 |
| Jul 11, 2014 | 11.73 |
| Jul 10, 2014 | 11.89 |
| Jul 9, 2014 | 12.14 |
| Jul 8, 2014 | 12.33 |
| Jul 7, 2014 | 12.33 |
| Jul 3, 2014 | 12.48 |
| Jul 2, 2014 | 12.38 |
| Jul 1, 2014 | 12.44 |
| Jun 30, 2014 | 12.31 |
| Jun 27, 2014 | 16.51 |
| Jun 26, 2014 | 16.60 |
| Jun 25, 2014 | 16.50 |
| Jun 24, 2014 | 16.38 |
| Jun 23, 2014 | 16.37 |
| Jun 20, 2014 | 16.41 |
| Jun 19, 2014 | 16.31 |
| Jun 18, 2014 | 16.14 |
| Jun 17, 2014 | 15.97 |
| Jun 16, 2014 | 15.82 |
| Jun 13, 2014 | 15.66 |
| Jun 12, 2014 | 15.67 |
| Jun 11, 2014 | 15.92 |
| Jun 10, 2014 | 16.25 |
| Jun 9, 2014 | 16.08 |
| Jun 6, 2014 | 15.89 |
| Jun 5, 2014 | 15.51 |
| Jun 4, 2014 | 15.49 |
| Jun 3, 2014 | 15.35 |
| Jun 2, 2014 | 15.44 |
| May 30, 2014 | 15.23 |
| May 29, 2014 | 15.41 |
| May 28, 2014 | 15.30 |
| May 27, 2014 | 15.69 |
| May 23, 2014 | 15.82 |
| May 22, 2014 | 15.85 |
| May 21, 2014 | 15.50 |
| May 20, 2014 | 15.00 |
| May 19, 2014 | 15.04 |
| May 16, 2014 | 15.00 |
| May 15, 2014 | 15.02 |
| May 14, 2014 | 15.43 |
| May 13, 2014 | 15.53 |
| May 12, 2014 | 15.49 |
| May 9, 2014 | 15.26 |
| May 8, 2014 | 15.13 |
| May 7, 2014 | 14.89 |
| May 6, 2014 | 14.88 |
| May 5, 2014 | 15.04 |
| May 2, 2014 | 15.29 |
| May 1, 2014 | 15.34 |
| Apr 30, 2014 | 15.09 |
| Apr 29, 2014 | 15.19 |
| Apr 28, 2014 | 15.53 |
| Apr 25, 2014 | 15.23 |
| Apr 24, 2014 | 15.39 |
| Apr 23, 2014 | 15.50 |
| Apr 22, 2014 | 15.64 |
| Apr 21, 2014 | 15.64 |
| Apr 17, 2014 | 15.40 |
| Apr 16, 2014 | 15.38 |
| Apr 15, 2014 | 15.30 |
| Apr 14, 2014 | 15.35 |
| Apr 11, 2014 | 15.24 |
| Apr 10, 2014 | 15.21 |
| Apr 9, 2014 | 15.44 |
| Apr 8, 2014 | 14.93 |
| Apr 7, 2014 | 14.88 |
| Apr 4, 2014 | 15.33 |
| Apr 3, 2014 | 15.31 |
| Apr 2, 2014 | 15.42 |
| Apr 1, 2014 | 15.46 |
| Mar 31, 2014 | 15.29 |
| Mar 28, 2014 | 15.30 |
| Mar 27, 2014 | 15.17 |
| Mar 26, 2014 | 15.36 |
| Mar 25, 2014 | 15.95 |
| Mar 24, 2014 | 15.73 |
| Mar 21, 2014 | 15.95 |
| Mar 20, 2014 | 16.20 |
| Mar 19, 2014 | 16.41 |
| Mar 18, 2014 | 16.47 |
| Mar 17, 2014 | 16.38 |
| Mar 14, 2014 | 16.07 |
| Mar 13, 2014 | 16.07 |
| Mar 12, 2014 | 16.43 |
| Mar 11, 2014 | 16.13 |
| Mar 10, 2014 | 16.22 |
| Mar 7, 2014 | 16.34 |
| Mar 6, 2014 | 16.14 |
| Mar 5, 2014 | 15.95 |
| Mar 4, 2014 | 15.83 |
| Mar 3, 2014 | 15.57 |
| Feb 28, 2014 | 15.99 |
| Feb 27, 2014 | 16.18 |
| Feb 26, 2014 | 16.09 |
| Feb 25, 2014 | 15.69 |
| Feb 24, 2014 | 15.69 |
| Feb 21, 2014 | 17.27 |
| Feb 20, 2014 | 17.32 |
| Feb 19, 2014 | 17.35 |
| Feb 18, 2014 | 17.64 |
| Feb 14, 2014 | 17.85 |
| Feb 13, 2014 | 17.70 |
| Feb 12, 2014 | 17.62 |
| Feb 11, 2014 | 16.87 |
| Feb 10, 2014 | 16.90 |
| Feb 7, 2014 | 17.12 |
| Feb 6, 2014 | 16.87 |
| Feb 5, 2014 | 15.90 |
| Feb 4, 2014 | 15.93 |
| Feb 3, 2014 | 15.81 |
| Jan 31, 2014 | 16.22 |
| Jan 30, 2014 | 16.29 |
| Jan 29, 2014 | 16.50 |
| Jan 28, 2014 | 16.78 |
| Jan 27, 2014 | 16.65 |
| Jan 24, 2014 | 16.77 |
| Jan 23, 2014 | 17.33 |
| Jan 22, 2014 | 17.51 |
| Jan 21, 2014 | 17.44 |
| Jan 17, 2014 | 17.52 |
| Jan 16, 2014 | 17.88 |
| Jan 15, 2014 | 17.84 |
| Jan 14, 2014 | 17.80 |
| Jan 13, 2014 | 17.50 |
| Jan 10, 2014 | 17.79 |
| Jan 9, 2014 | 17.10 |
| Jan 8, 2014 | 16.99 |
| Jan 7, 2014 | 16.84 |
| Jan 6, 2014 | 16.67 |
| Jan 3, 2014 | 16.96 |
| Jan 2, 2014 | 16.73 |
| Dec 31, 2013 | 16.78 |
| Dec 30, 2013 | 15.61 |
| Dec 27, 2013 | 15.50 |
| Dec 26, 2013 | 15.52 |
| Dec 24, 2013 | 15.50 |
| Dec 23, 2013 | 15.49 |
| Dec 20, 2013 | 15.02 |
| Dec 19, 2013 | 14.92 |
| Dec 18, 2013 | 15.09 |
| Dec 17, 2013 | 14.68 |
| Dec 16, 2013 | 14.86 |
| Dec 13, 2013 | 14.91 |
| Dec 12, 2013 | 14.72 |
| Dec 11, 2013 | 14.61 |
| Dec 10, 2013 | 14.81 |
| Dec 9, 2013 | 14.78 |
| Dec 6, 2013 | 14.22 |
| Dec 5, 2013 | 14.10 |
| Dec 4, 2013 | 14.22 |
| Dec 3, 2013 | 14.28 |
| Dec 2, 2013 | 14.46 |
| Nov 29, 2013 | 14.50 |
| Nov 27, 2013 | 14.56 |
| Nov 26, 2013 | 14.40 |
| Nov 25, 2013 | 14.26 |
| Nov 22, 2013 | 14.16 |
| Nov 21, 2013 | 14.11 |
| Nov 20, 2013 | 13.85 |
| Nov 19, 2013 | 13.95 |
| Nov 18, 2013 | 14.02 |
| Nov 15, 2013 | 14.24 |
| Nov 14, 2013 | 13.81 |
| Nov 13, 2013 | 13.82 |
| Nov 12, 2013 | 13.78 |
| Nov 11, 2013 | 13.81 |
| Nov 8, 2013 | 13.76 |
| Nov 7, 2013 | 13.77 |
| Nov 6, 2013 | 14.05 |
| Nov 5, 2013 | 13.95 |
| Nov 4, 2013 | 14.26 |
| Nov 1, 2013 | 14.26 |
| Oct 31, 2013 | 14.57 |
| Oct 30, 2013 | 14.85 |
| Oct 29, 2013 | 15.33 |
| Oct 28, 2013 | 15.27 |
| Oct 25, 2013 | 15.06 |
| Oct 24, 2013 | 15.12 |
| Oct 23, 2013 | 15.21 |
| Oct 22, 2013 | 15.40 |
| Oct 21, 2013 | 15.33 |
| Oct 18, 2013 | 15.26 |
| Oct 17, 2013 | 14.89 |
| Oct 16, 2013 | 14.52 |
| Oct 15, 2013 | 14.64 |
| Oct 14, 2013 | 14.63 |
| Oct 11, 2013 | 14.60 |
| Oct 10, 2013 | 14.40 |
| Oct 9, 2013 | 14.19 |
| Oct 8, 2013 | 14.22 |
| Oct 7, 2013 | 14.60 |
| Oct 4, 2013 | 14.89 |
| Oct 3, 2013 | 14.61 |
| Oct 2, 2013 | 14.82 |
| Oct 1, 2013 | 15.01 |
| Sep 30, 2013 | 14.98 |
| Sep 27, 2013 | 16.96 |
| Sep 26, 2013 | 16.88 |
| Sep 25, 2013 | 16.86 |
| Sep 24, 2013 | 16.70 |
| Sep 23, 2013 | 16.59 |
| Sep 20, 2013 | 17.05 |
| Sep 19, 2013 | 17.21 |
| Sep 18, 2013 | 17.21 |
| Sep 17, 2013 | 16.32 |
| Sep 16, 2013 | 16.25 |
| Sep 13, 2013 | 16.22 |
| Sep 12, 2013 | 16.16 |
| Sep 11, 2013 | 16.34 |
| Sep 10, 2013 | 16.07 |
| Sep 9, 2013 | 16.12 |
| Sep 6, 2013 | 15.42 |
| Sep 5, 2013 | 15.24 |
| Sep 4, 2013 | 15.29 |
| Sep 3, 2013 | 15.04 |
| Aug 30, 2013 | 14.95 |
| Aug 29, 2013 | 15.04 |
| Aug 28, 2013 | 14.77 |
| Aug 27, 2013 | 14.79 |
| Aug 26, 2013 | 15.08 |
| Aug 23, 2013 | 15.03 |
| Aug 22, 2013 | 15.31 |
| Aug 21, 2013 | 15.00 |
| Aug 20, 2013 | 15.09 |
| Aug 19, 2013 | 14.98 |
| Aug 16, 2013 | 15.15 |
| Aug 15, 2013 | 15.13 |
| Aug 14, 2013 | 15.12 |
| Aug 13, 2013 | 15.38 |
| Aug 12, 2013 | 15.62 |
| Aug 9, 2013 | 15.64 |
| Aug 8, 2013 | 15.61 |
| Aug 7, 2013 | 15.41 |
| Aug 6, 2013 | 15.40 |
| Aug 5, 2013 | 15.87 |
| Aug 2, 2013 | 15.95 |
| Aug 1, 2013 | 15.60 |
| Jul 31, 2013 | 15.42 |
| Jul 30, 2013 | 15.23 |
| Jul 29, 2013 | 14.75 |
| Jul 26, 2013 | 15.52 |
| Jul 25, 2013 | 15.46 |
| Jul 24, 2013 | 15.54 |
| Jul 23, 2013 | 15.74 |
| Jul 22, 2013 | 15.69 |
| Jul 19, 2013 | 15.66 |
| Jul 18, 2013 | 15.33 |
| Jul 17, 2013 | 15.30 |
| Jul 16, 2013 | 15.51 |
| Jul 15, 2013 | 15.42 |
| Jul 12, 2013 | 15.62 |
| Jul 11, 2013 | 15.48 |
| Jul 10, 2013 | 15.03 |
| Jul 9, 2013 | 14.71 |
| Jul 8, 2013 | 14.35 |
| Jul 5, 2013 | 14.32 |
| Jul 3, 2013 | 14.41 |
| Jul 2, 2013 | 14.52 |
| Jul 1, 2013 | 14.82 |
| Jun 28, 2013 | 14.50 |
| Jun 27, 2013 | 14.62 |
| Jun 26, 2013 | 14.26 |
| Jun 25, 2013 | 14.16 |
| Jun 24, 2013 | 14.03 |
| Jun 21, 2013 | 14.29 |
| Jun 20, 2013 | 14.47 |
| Jun 19, 2013 | 15.00 |
| Jun 18, 2013 | 15.43 |
| Jun 17, 2013 | 15.29 |
| Jun 14, 2013 | 15.15 |
| Jun 13, 2013 | 15.23 |
| Jun 12, 2013 | 14.89 |
| Jun 11, 2013 | 15.10 |
| Jun 10, 2013 | 15.41 |
| Jun 7, 2013 | 15.41 |
| Jun 6, 2013 | 15.34 |
| Jun 5, 2013 | 15.30 |
| Jun 4, 2013 | 15.37 |
| Jun 3, 2013 | 15.48 |
| May 31, 2013 | 15.77 |
| May 30, 2013 | 16.06 |
| May 29, 2013 | 15.77 |
| May 28, 2013 | 15.92 |
| May 24, 2013 | 15.94 |
| May 23, 2013 | 16.04 |
| May 22, 2013 | 15.90 |
| May 21, 2013 | 16.14 |
| May 20, 2013 | 16.26 |
| May 17, 2013 | 16.31 |
| May 16, 2013 | 15.92 |
| May 15, 2013 | 16.19 |
| May 14, 2013 | 15.93 |
| May 13, 2013 | 15.63 |
| May 10, 2013 | 15.83 |
| May 9, 2013 | 15.61 |
| May 8, 2013 | 15.54 |
| May 7, 2013 | 15.66 |
| May 6, 2013 | 15.53 |
| May 3, 2013 | 15.54 |
| May 2, 2013 | 15.29 |
| May 1, 2013 | 15.09 |
| Apr 30, 2013 | 15.49 |
| Apr 29, 2013 | 15.76 |
| Apr 26, 2013 | 15.88 |
| Apr 25, 2013 | 16.05 |
| Apr 24, 2013 | 16.11 |
| Apr 23, 2013 | 15.95 |
| Apr 22, 2013 | 15.67 |
| Apr 19, 2013 | 15.51 |
| Apr 18, 2013 | 15.24 |
| Apr 17, 2013 | 15.22 |
| Apr 16, 2013 | 15.40 |
| Apr 15, 2013 | 15.32 |
| Apr 12, 2013 | 16.08 |
| Apr 11, 2013 | 16.15 |
| Apr 10, 2013 | 16.15 |
| Apr 9, 2013 | 15.81 |
| Apr 8, 2013 | 16.16 |
| Apr 5, 2013 | 15.89 |
| Apr 4, 2013 | 15.77 |
| Apr 3, 2013 | 15.96 |
| Apr 2, 2013 | 16.39 |
| Apr 1, 2013 | 16.67 |
| Mar 28, 2013 | 16.96 |
| Mar 27, 2013 | 16.82 |
| Mar 26, 2013 | 17.01 |
| Mar 25, 2013 | 16.84 |
| Mar 22, 2013 | 16.93 |
| Mar 21, 2013 | 16.87 |
| Mar 20, 2013 | 17.01 |
| Mar 19, 2013 | 16.60 |
| Mar 18, 2013 | 16.58 |
| Mar 15, 2013 | 16.53 |
| Mar 14, 2013 | 16.46 |
| Mar 13, 2013 | 16.27 |
| Mar 12, 2013 | 16.18 |
| Mar 11, 2013 | 16.30 |
| Mar 8, 2013 | 16.20 |
| Mar 7, 2013 | 16.05 |
| Mar 6, 2013 | 16.08 |
| Mar 5, 2013 | 16.08 |
| Mar 4, 2013 | 15.79 |
| Mar 1, 2013 | 15.63 |
| Feb 28, 2013 | 15.52 |
| Feb 27, 2013 | 15.52 |
| Feb 26, 2013 | 15.39 |
| Feb 25, 2013 | 15.13 |
| Feb 22, 2013 | 15.81 |
| Feb 21, 2013 | 15.54 |
| Feb 20, 2013 | 15.71 |
| Feb 19, 2013 | 16.60 |
| Feb 15, 2013 | 17.06 |
| Feb 14, 2013 | 17.21 |
| Feb 13, 2013 | 17.30 |
| Feb 12, 2013 | 17.11 |
| Feb 11, 2013 | 16.58 |
| Feb 8, 2013 | 16.42 |
| Feb 7, 2013 | 16.28 |
| Feb 6, 2013 | 16.39 |
| Feb 5, 2013 | 16.75 |
| Feb 4, 2013 | 16.60 |
| Feb 1, 2013 | 16.64 |
| Jan 31, 2013 | 16.69 |
| Jan 30, 2013 | 16.66 |
| Jan 29, 2013 | 16.76 |
| Jan 28, 2013 | 16.70 |
| Jan 25, 2013 | 16.81 |
| Jan 24, 2013 | 16.79 |
| Jan 23, 2013 | 16.77 |
| Jan 22, 2013 | 16.61 |
| Jan 18, 2013 | 16.69 |
| Jan 17, 2013 | 16.64 |
| Jan 16, 2013 | 16.06 |
| Jan 15, 2013 | 16.27 |
| Jan 14, 2013 | 16.54 |
| Jan 11, 2013 | 16.44 |
| Jan 10, 2013 | 16.69 |
| Jan 9, 2013 | 16.65 |
| Jan 8, 2013 | 16.45 |
| Jan 7, 2013 | 16.43 |
| Jan 4, 2013 | 16.41 |
| Jan 3, 2013 | 16.13 |
| Jan 2, 2013 | 15.90 |
| Dec 31, 2012 | 15.39 |
| Dec 28, 2012 | 21.55 |
| Dec 27, 2012 | 21.36 |
| Dec 26, 2012 | 21.41 |
| Dec 24, 2012 | 21.71 |
| Dec 21, 2012 | 21.85 |
| Dec 20, 2012 | 21.70 |
| Dec 19, 2012 | 21.58 |
| Dec 18, 2012 | 21.33 |
| Dec 17, 2012 | 20.76 |
| Dec 14, 2012 | 20.55 |
| Dec 13, 2012 | 20.63 |
| Dec 12, 2012 | 20.68 |
| Dec 11, 2012 | 20.45 |
| Dec 10, 2012 | 20.64 |
| Dec 7, 2012 | 20.63 |
| Dec 6, 2012 | 20.81 |
| Dec 5, 2012 | 20.94 |
| Dec 4, 2012 | 21.50 |
| Dec 3, 2012 | 21.37 |
| Nov 30, 2012 | 21.75 |
| Nov 29, 2012 | 21.67 |
| Nov 28, 2012 | 21.50 |
| Nov 27, 2012 | 21.52 |
| Nov 26, 2012 | 21.48 |
| Nov 23, 2012 | 21.84 |
| Nov 21, 2012 | 21.62 |
| Nov 20, 2012 | 21.25 |
| Nov 19, 2012 | 20.94 |
| Nov 16, 2012 | 20.58 |
| Nov 15, 2012 | 20.36 |
| Nov 14, 2012 | 20.82 |
| Nov 13, 2012 | 21.20 |
| Nov 12, 2012 | 21.40 |
| Nov 9, 2012 | 21.64 |
| Nov 8, 2012 | 21.54 |
| Nov 7, 2012 | 22.39 |
| Nov 6, 2012 | 22.60 |
| Nov 5, 2012 | 23.36 |
| Nov 2, 2012 | 23.41 |
| Nov 1, 2012 | 23.02 |
| Oct 31, 2012 | 22.30 |
| Oct 26, 2012 | 21.00 |
| Oct 25, 2012 | 20.37 |
| Oct 24, 2012 | 20.45 |
| Oct 23, 2012 | 20.44 |
| Oct 22, 2012 | 20.40 |
| Oct 19, 2012 | 20.28 |
| Oct 18, 2012 | 20.55 |
| Oct 17, 2012 | 20.30 |
| Oct 16, 2012 | 20.40 |
| Oct 15, 2012 | 20.44 |
| Oct 12, 2012 | 19.89 |
| Oct 11, 2012 | 20.07 |
| Oct 10, 2012 | 20.24 |
| Oct 9, 2012 | 20.35 |
| Oct 8, 2012 | 20.85 |
| Oct 5, 2012 | 20.95 |
| Oct 4, 2012 | 20.38 |
| Oct 3, 2012 | 20.38 |
| Oct 2, 2012 | 20.44 |
| Oct 1, 2012 | 20.18 |
| Sep 28, 2012 | 141.03 |
| Sep 27, 2012 | 142.07 |
| Sep 26, 2012 | 139.42 |
| Sep 25, 2012 | 141.91 |
| Sep 24, 2012 | 144.80 |
| Sep 21, 2012 | 147.08 |
| Sep 20, 2012 | 144.16 |
| Sep 19, 2012 | 144.68 |
| Sep 18, 2012 | 144.99 |
| Sep 17, 2012 | 141.76 |
| Sep 14, 2012 | 143.83 |
| Sep 13, 2012 | 139.36 |
| Sep 12, 2012 | 134.25 |
| Sep 11, 2012 | 133.19 |
| Sep 10, 2012 | 134.37 |
| Sep 7, 2012 | 135.74 |
| Sep 6, 2012 | 133.55 |
| Sep 5, 2012 | 131.30 |
| Sep 4, 2012 | 133.37 |
| Aug 31, 2012 | 133.73 |
| Aug 30, 2012 | 130.45 |
| Aug 29, 2012 | 131.66 |
| Aug 28, 2012 | 131.30 |
| Aug 27, 2012 | 131.15 |
| Aug 24, 2012 | 131.91 |
| Aug 23, 2012 | 130.30 |
| Aug 22, 2012 | 131.12 |
| Aug 21, 2012 | 129.78 |
| Aug 20, 2012 | 129.72 |
| Aug 17, 2012 | 132.09 |
| Aug 16, 2012 | 134.01 |
| Aug 15, 2012 | 128.59 |
| Aug 14, 2012 | 126.83 |
| Aug 13, 2012 | 127.74 |
| Aug 10, 2012 | 127.13 |
| Aug 9, 2012 | 128.71 |
| Aug 8, 2012 | 127.38 |
| Aug 7, 2012 | 126.95 |
| Aug 6, 2012 | 124.70 |
| Aug 3, 2012 | 123.70 |
| Aug 2, 2012 | 120.23 |
| Aug 1, 2012 | 119.32 |
| Jul 31, 2012 | 117.55 |
| Jul 30, 2012 | 119.68 |
| Jul 27, 2012 | 137.26 |
| Jul 26, 2012 | 133.00 |
| Jul 25, 2012 | 131.91 |
| Jul 24, 2012 | 137.35 |
| Jul 23, 2012 | 141.24 |
| Jul 20, 2012 | 141.85 |
| Jul 19, 2012 | 142.10 |
| Jul 18, 2012 | 141.97 |
| Jul 17, 2012 | 142.01 |
| Jul 16, 2012 | 142.61 |
| Jul 13, 2012 | 146.72 |
| Jul 12, 2012 | 144.23 |
| Jul 11, 2012 | 143.01 |
| Jul 10, 2012 | 143.86 |
| Jul 9, 2012 | 148.61 |
| Jul 6, 2012 | 148.76 |
| Jul 5, 2012 | 150.07 |
| Jul 3, 2012 | 150.03 |
| Jul 2, 2012 | 148.27 |
| Jun 29, 2012 | 77.44 |
| Jun 28, 2012 | 76.32 |
| Jun 27, 2012 | 75.16 |
| Jun 26, 2012 | 74.02 |
| Jun 25, 2012 | 72.59 |
| Jun 22, 2012 | 73.60 |
| Jun 21, 2012 | 74.54 |
| Jun 20, 2012 | 77.19 |
| Jun 19, 2012 | 77.94 |
| Jun 18, 2012 | 78.09 |
| Jun 15, 2012 | 77.35 |
| Jun 14, 2012 | 75.93 |
| Jun 13, 2012 | 74.45 |
| Jun 12, 2012 | 74.98 |
| Jun 11, 2012 | 73.06 |
| Jun 8, 2012 | 74.35 |
| Jun 7, 2012 | 72.82 |
| Jun 6, 2012 | 71.99 |
| Jun 5, 2012 | 70.40 |
| Jun 4, 2012 | 68.92 |
| Jun 1, 2012 | 70.07 |
| May 31, 2012 | 73.39 |
| May 30, 2012 | 74.15 |
| May 29, 2012 | 76.24 |
| May 25, 2012 | 73.99 |
| May 24, 2012 | 73.47 |
| May 23, 2012 | 71.90 |
| May 22, 2012 | 70.56 |
| May 21, 2012 | 69.06 |
| May 18, 2012 | 68.26 |
| May 17, 2012 | 68.43 |
| May 16, 2012 | 71.14 |
| May 15, 2012 | 72.04 |
| May 14, 2012 | 71.75 |
| May 11, 2012 | 72.64 |
| May 10, 2012 | 71.71 |
| May 9, 2012 | 71.42 |
| May 8, 2012 | 71.12 |
| May 7, 2012 | 72.26 |
| May 4, 2012 | 71.91 |
| May 3, 2012 | 72.24 |
| May 2, 2012 | 71.15 |
| May 1, 2012 | 70.89 |
| Apr 30, 2012 | 69.37 |
| Apr 27, 2012 | 73.23 |
| Apr 26, 2012 | 71.83 |
| Apr 25, 2012 | 70.49 |
| Apr 24, 2012 | 69.33 |
| Apr 23, 2012 | 67.61 |
| Apr 20, 2012 | 69.33 |
| Apr 19, 2012 | 69.00 |
| Apr 18, 2012 | 69.72 |
| Apr 17, 2012 | 71.56 |
| Apr 16, 2012 | 70.73 |
| Apr 13, 2012 | 70.86 |
| Apr 12, 2012 | 72.90 |
| Apr 11, 2012 | 72.01 |
| Apr 10, 2012 | 70.32 |
| Apr 9, 2012 | 73.41 |
| Apr 5, 2012 | 74.24 |
| Apr 4, 2012 | 73.52 |
| Apr 3, 2012 | 74.83 |
| Apr 2, 2012 | 75.39 |
| Mar 30, 2012 | 57.91 |
| Mar 29, 2012 | 68.11 |
| Mar 28, 2012 | 69.02 |
| Mar 27, 2012 | 68.14 |
| Mar 26, 2012 | 67.57 |
| Mar 23, 2012 | 67.47 |
| Mar 22, 2012 | 67.40 |
| Mar 21, 2012 | 67.69 |
| Mar 20, 2012 | 67.91 |
| Mar 19, 2012 | 67.13 |
| Mar 16, 2012 | 66.53 |
| Mar 15, 2012 | 67.83 |
| Mar 14, 2012 | 67.76 |
| Mar 13, 2012 | 67.83 |
| Mar 12, 2012 | 63.04 |
| Mar 9, 2012 | 61.13 |
| Mar 8, 2012 | 60.12 |
| Mar 7, 2012 | 59.13 |
| Mar 6, 2012 | 58.81 |
| Mar 5, 2012 | 60.12 |
| Mar 2, 2012 | 60.19 |
| Mar 1, 2012 | 61.16 |
| Feb 29, 2012 | 60.82 |
| Feb 28, 2012 | 59.82 |
| Feb 27, 2012 | 59.26 |
| Feb 24, 2012 | 58.93 |
| Feb 23, 2012 | 60.01 |
| Feb 22, 2012 | 60.19 |
| Feb 21, 2012 | 60.29 |
| Feb 17, 2012 | 60.07 |
| Feb 16, 2012 | 59.67 |
| Feb 15, 2012 | 57.65 |
| Feb 14, 2012 | 58.22 |
| Feb 13, 2012 | 58.95 |
| Feb 10, 2012 | 58.34 |
| Feb 9, 2012 | 58.93 |
| Feb 8, 2012 | 58.70 |
| Feb 7, 2012 | 58.41 |
| Feb 6, 2012 | 58.66 |
| Feb 3, 2012 | 59.21 |
| Feb 2, 2012 | 57.36 |
| Feb 1, 2012 | 56.88 |
| Jan 31, 2012 | 55.45 |
| Jan 30, 2012 | 55.88 |
| Jan 27, 2012 | 56.39 |
| Jan 26, 2012 | 56.63 |
| Jan 25, 2012 | 57.24 |
| Jan 24, 2012 | 56.23 |
| Jan 23, 2012 | 55.49 |
| Jan 20, 2012 | 56.53 |
| Jan 19, 2012 | 57.90 |
| Jan 18, 2012 | 57.50 |
| Jan 17, 2012 | 56.97 |
| Jan 13, 2012 | 55.84 |
| Jan 12, 2012 | 56.22 |
| Jan 11, 2012 | 56.73 |
| Jan 10, 2012 | 56.26 |
| Jan 9, 2012 | 55.45 |
| Jan 6, 2012 | 55.34 |
| Jan 5, 2012 | 54.77 |
| Jan 4, 2012 | 53.94 |
| Jan 3, 2012 | 53.41 |
| Dec 30, 2011 | 53.17 |
| Dec 29, 2011 | 53.00 |
| Dec 28, 2011 | 51.48 |
| Dec 27, 2011 | 52.74 |
| Dec 23, 2011 | 53.16 |
| Dec 22, 2011 | 53.17 |
| Dec 21, 2011 | 51.95 |
| Dec 20, 2011 | 50.51 |
| Dec 19, 2011 | 47.49 |
| Dec 16, 2011 | 48.60 |
| Dec 15, 2011 | 48.25 |
| Dec 14, 2011 | 47.89 |
| Dec 13, 2011 | 50.25 |
| Dec 12, 2011 | 51.14 |
| Dec 9, 2011 | 51.31 |
| Dec 8, 2011 | 50.74 |
| Dec 7, 2011 | 52.05 |
| Dec 6, 2011 | 51.03 |
| Dec 5, 2011 | 51.50 |
| Dec 2, 2011 | 50.07 |
| Dec 1, 2011 | 48.83 |
| Nov 30, 2011 | 48.11 |
| Nov 29, 2011 | 46.69 |
| Nov 28, 2011 | 47.11 |
| Nov 25, 2011 | 46.05 |
| Nov 23, 2011 | 47.03 |
| Nov 22, 2011 | 47.57 |
| Nov 21, 2011 | 46.98 |
| Nov 18, 2011 | 47.59 |
| Nov 17, 2011 | 47.59 |
| Nov 16, 2011 | 48.11 |
| Nov 15, 2011 | 48.77 |
| Nov 14, 2011 | 48.17 |
| Nov 11, 2011 | 48.43 |
| Nov 10, 2011 | 46.92 |
| Nov 9, 2011 | 46.51 |
| Nov 8, 2011 | 49.08 |
| Nov 7, 2011 | 48.59 |
| Nov 4, 2011 | 49.04 |
| Nov 3, 2011 | 49.06 |
| Nov 2, 2011 | 47.79 |
| Nov 1, 2011 | 46.85 |
| Oct 31, 2011 | 51.62 |
| Oct 28, 2011 | 54.54 |
| Oct 27, 2011 | 55.02 |
| Oct 26, 2011 | 53.16 |
| Oct 25, 2011 | 52.68 |
| Oct 24, 2011 | 53.89 |
| Oct 21, 2011 | 51.80 |
| Oct 20, 2011 | 50.86 |
| Oct 19, 2011 | 49.74 |
| Oct 18, 2011 | 49.52 |
| Oct 17, 2011 | 47.03 |
| Oct 14, 2011 | 49.16 |
| Oct 13, 2011 | 46.92 |
| Oct 12, 2011 | 46.77 |
| Oct 11, 2011 | 46.00 |
| Oct 10, 2011 | 47.22 |
| Oct 7, 2011 | 45.51 |
| Oct 6, 2011 | 45.88 |
| Oct 5, 2011 | 44.98 |
| Oct 4, 2011 | 43.42 |
| Oct 3, 2011 | 40.56 |
| Sep 30, 2011 | 41.74 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 134.98 |
| Jun 28, 2011 | 133.48 |
| Jun 27, 2011 | 133.15 |
| Jun 24, 2011 | 132.46 |
| Jun 23, 2011 | 135.41 |
| Jun 22, 2011 | 134.20 |
| Jun 21, 2011 | 136.22 |
| Jun 20, 2011 | 135.29 |
| Jun 17, 2011 | 133.84 |
| Jun 16, 2011 | 132.12 |
| Jun 15, 2011 | 132.97 |
| Jun 14, 2011 | 137.09 |
| Jun 13, 2011 | 133.39 |
| Jun 10, 2011 | 132.40 |
| Jun 9, 2011 | 133.90 |
| Jun 8, 2011 | 133.06 |
| Jun 7, 2011 | 134.53 |
| Jun 6, 2011 | 135.92 |
| Jun 3, 2011 | 138.63 |
| Jun 2, 2011 | 141.22 |
| Jun 1, 2011 | 142.90 |
| May 31, 2011 | 144.53 |
| May 27, 2011 | 142.54 |
| May 26, 2011 | 142.51 |
| May 25, 2011 | 140.70 |
| May 24, 2011 | 138.18 |
| May 23, 2011 | 137.96 |
| May 20, 2011 | 139.35 |
| May 19, 2011 | 141.16 |
| May 18, 2011 | 140.46 |
| May 17, 2011 | 138.75 |
| May 16, 2011 | 140.37 |
| May 13, 2011 | 143.96 |
| May 12, 2011 | 142.99 |
| May 11, 2011 | 139.50 |
| May 10, 2011 | 141.46 |
| May 9, 2011 | 138.78 |
| May 6, 2011 | 138.09 |
| May 5, 2011 | 138.18 |
| May 4, 2011 | 139.17 |
| May 3, 2011 | 140.43 |
| May 2, 2011 | 141.49 |
| Apr 29, 2011 | 134.71 |
| Apr 28, 2011 | 134.92 |
| Apr 27, 2011 | 134.56 |
| Apr 26, 2011 | 134.14 |
| Apr 25, 2011 | 133.63 |
| Apr 21, 2011 | 134.56 |
| Apr 20, 2011 | 134.32 |
| Apr 19, 2011 | 130.47 |
| Apr 18, 2011 | 129.30 |
| Apr 15, 2011 | 132.52 |
| Apr 14, 2011 | 131.88 |
| Apr 13, 2011 | 132.55 |
| Apr 12, 2011 | 133.72 |
| Apr 11, 2011 | 136.73 |
| Apr 8, 2011 | 139.02 |
| Apr 7, 2011 | 142.69 |
| Apr 6, 2011 | 142.48 |
| Apr 5, 2011 | 143.14 |
| Apr 4, 2011 | 141.67 |
| Apr 1, 2011 | 142.30 |
| Mar 31, 2011 | 139.29 |
| Mar 30, 2011 | 264.67 |
| Mar 29, 2011 | 252.67 |
| Mar 28, 2011 | 251.75 |
| Mar 25, 2011 | 252.21 |
| Mar 24, 2011 | 253.25 |
| Mar 23, 2011 | 252.96 |
| Mar 22, 2011 | 255.09 |
| Mar 21, 2011 | 261.96 |
| Mar 18, 2011 | 252.55 |
| Mar 17, 2011 | 254.05 |
| Mar 16, 2011 | 249.55 |
| Mar 15, 2011 | 257.63 |
| Mar 14, 2011 | 259.59 |
| Mar 11, 2011 | 263.52 |
| Mar 10, 2011 | 262.59 |
| Mar 9, 2011 | 271.31 |
| Mar 8, 2011 | 262.25 |
| Mar 7, 2011 | 257.98 |
| Mar 4, 2011 | 260.34 |
| Mar 3, 2011 | 256.07 |
| Mar 2, 2011 | 239.28 |
| Mar 1, 2011 | 234.03 |
| Feb 28, 2011 | 240.26 |
| Feb 25, 2011 | 253.13 |
| Feb 24, 2011 | 245.51 |
| Feb 23, 2011 | 249.21 |
| Feb 22, 2011 | 253.48 |
| Feb 18, 2011 | 256.48 |
| Feb 17, 2011 | 255.78 |
| Feb 16, 2011 | 251.28 |
| Feb 15, 2011 | 251.75 |
| Feb 14, 2011 | 254.17 |
| Feb 11, 2011 | 253.13 |
| Feb 10, 2011 | 252.03 |
| Feb 9, 2011 | 252.61 |
| Feb 8, 2011 | 250.07 |
| Feb 7, 2011 | 246.15 |
| Feb 4, 2011 | 239.69 |
| Feb 3, 2011 | 239.80 |
| Feb 2, 2011 | 238.65 |
| Feb 1, 2011 | 239.51 |
| Jan 31, 2011 | 234.32 |
| Jan 28, 2011 | 235.36 |
| Jan 27, 2011 | 240.84 |
| Jan 26, 2011 | 239.74 |
| Jan 25, 2011 | 238.24 |
| Jan 24, 2011 | 237.15 |
| Jan 21, 2011 | 238.13 |
| Jan 20, 2011 | 243.15 |
| Jan 19, 2011 | 243.44 |
| Jan 18, 2011 | 245.80 |
| Jan 14, 2011 | 246.09 |
| Jan 13, 2011 | 247.30 |
| Jan 12, 2011 | 244.99 |
| Jan 11, 2011 | 239.74 |
| Jan 10, 2011 | 237.15 |
| Jan 7, 2011 | 230.17 |
| Jan 6, 2011 | 232.13 |
| Jan 5, 2011 | 237.44 |
| Jan 4, 2011 | 239.05 |
| Jan 3, 2011 | 250.42 |
| Dec 31, 2010 | 248.11 |
| Dec 30, 2010 | 38.32 |
| Dec 29, 2010 | 38.30 |
| Dec 28, 2010 | 38.13 |
| Dec 27, 2010 | 38.84 |
| Dec 23, 2010 | 38.68 |
| Dec 22, 2010 | 39.06 |
| Dec 21, 2010 | 39.02 |
| Dec 20, 2010 | 38.45 |
| Dec 17, 2010 | 37.59 |
| Dec 16, 2010 | 36.93 |
| Dec 15, 2010 | 36.56 |
| Dec 14, 2010 | 36.58 |
| Dec 13, 2010 | 36.44 |
| Dec 10, 2010 | 47.68 |
| Dec 9, 2010 | 47.76 |
| Dec 8, 2010 | 47.30 |
| Dec 7, 2010 | 47.55 |
| Dec 6, 2010 | 47.27 |
| Dec 3, 2010 | 46.74 |
| Dec 2, 2010 | 45.54 |
| Dec 1, 2010 | 44.69 |
| Nov 30, 2010 | 43.23 |
| Nov 29, 2010 | 43.33 |
| Nov 26, 2010 | 43.29 |
| Nov 24, 2010 | 42.90 |
| Nov 23, 2010 | 41.79 |
| Nov 22, 2010 | 43.05 |
| Nov 19, 2010 | 42.15 |
| Nov 18, 2010 | 41.75 |
| Nov 17, 2010 | 41.55 |
| Nov 16, 2010 | 41.12 |
| Nov 15, 2010 | 41.82 |
| Nov 12, 2010 | 41.83 |
| Nov 11, 2010 | 43.07 |
| Nov 10, 2010 | 42.32 |
| Nov 9, 2010 | 42.31 |
| Nov 8, 2010 | 44.24 |
| Nov 5, 2010 | 44.44 |
| Nov 4, 2010 | 40.71 |
| Nov 3, 2010 | 39.69 |
| Nov 2, 2010 | 39.60 |
| Nov 1, 2010 | 39.78 |
| Oct 29, 2010 | 37.23 |
| Oct 28, 2010 | 36.63 |
| Oct 27, 2010 | 37.45 |
| Oct 26, 2010 | 37.83 |
| Oct 25, 2010 | 37.99 |
| Oct 22, 2010 | 37.59 |
| Oct 21, 2010 | 37.27 |
| Oct 20, 2010 | 37.50 |
| Oct 19, 2010 | 36.28 |
| Oct 18, 2010 | 36.68 |
| Oct 15, 2010 | 37.43 |
| Oct 14, 2010 | 37.33 |
| Oct 13, 2010 | 37.86 |
| Oct 12, 2010 | 37.30 |
| Oct 11, 2010 | 37.14 |
| Oct 8, 2010 | 36.80 |
| Oct 7, 2010 | 36.14 |
| Oct 6, 2010 | 36.91 |
| Oct 5, 2010 | 36.16 |
| Oct 4, 2010 | 35.60 |
| Oct 1, 2010 | 36.29 |
| Sep 30, 2010 | 37.02 |
| Jun 29, 2010 | 10.90 |
| Jun 28, 2010 | 11.69 |
| Jun 25, 2010 | 11.62 |
| Jun 24, 2010 | 11.48 |
| Jun 23, 2010 | 11.73 |
| Jun 22, 2010 | 11.43 |
| Jun 21, 2010 | 11.97 |
| Jun 18, 2010 | 11.85 |
| Jun 17, 2010 | 12.14 |
| Jun 16, 2010 | 12.42 |
| Jun 15, 2010 | 12.76 |
| Jun 14, 2010 | 12.25 |
| Jun 11, 2010 | 12.67 |
| Jun 10, 2010 | 12.58 |
| Jun 9, 2010 | 11.91 |
| Jun 8, 2010 | 12.05 |
| Jun 7, 2010 | 12.20 |
| Jun 4, 2010 | 12.50 |
| Jun 3, 2010 | 13.02 |
| Jun 2, 2010 | 13.21 |
| Jun 1, 2010 | 12.90 |
| May 28, 2010 | 13.73 |
| May 27, 2010 | 13.90 |
| May 26, 2010 | 13.04 |
| May 25, 2010 | 13.09 |
| May 24, 2010 | 12.84 |
| May 21, 2010 | 12.98 |
| May 20, 2010 | 12.48 |
| May 19, 2010 | 13.21 |
| May 18, 2010 | 13.71 |
| May 17, 2010 | 13.99 |
| May 14, 2010 | 14.20 |
| May 13, 2010 | 14.52 |
| May 12, 2010 | 14.96 |
| May 11, 2010 | 13.97 |
| May 10, 2010 | 13.78 |
| May 7, 2010 | 12.89 |
| May 6, 2010 | 13.94 |
| May 5, 2010 | 14.29 |
| May 4, 2010 | 14.67 |
| May 3, 2010 | 15.42 |
| Apr 30, 2010 | 15.95 |
| Apr 29, 2010 | 16.18 |
| Apr 28, 2010 | 15.56 |
| Apr 27, 2010 | 15.15 |
| Apr 26, 2010 | 15.93 |
| Apr 23, 2010 | 16.24 |
| Apr 22, 2010 | 15.92 |
| Apr 21, 2010 | 15.73 |
| Apr 20, 2010 | 15.48 |
| Apr 19, 2010 | 14.93 |
| Apr 16, 2010 | 14.80 |
| Apr 15, 2010 | 15.14 |
| Apr 14, 2010 | 15.28 |
| Apr 13, 2010 | 14.91 |
| Apr 12, 2010 | 14.56 |
| Apr 9, 2010 | 14.39 |
| Apr 8, 2010 | 14.16 |
| Apr 7, 2010 | 13.66 |
| Apr 6, 2010 | 14.43 |
| Apr 5, 2010 | 14.30 |
| Apr 1, 2010 | 13.94 |
| Mar 31, 2010 | 13.30 |
| Mar 30, 2010 | 13.76 |
| Mar 29, 2010 | 13.70 |
| Mar 26, 2010 | 13.28 |
| Mar 25, 2010 | 13.27 |
| Mar 24, 2010 | 13.40 |
| Mar 23, 2010 | 13.64 |
| Mar 22, 2010 | 13.37 |
| Mar 19, 2010 | 13.08 |
| Mar 18, 2010 | 13.80 |
| Mar 17, 2010 | 13.90 |
| Mar 16, 2010 | 13.78 |
| Mar 15, 2010 | 13.82 |
| Mar 12, 2010 | 13.81 |
| Mar 11, 2010 | 14.07 |
| Mar 10, 2010 | 13.79 |
| Mar 9, 2010 | 13.73 |
| Mar 8, 2010 | 13.96 |
| Mar 5, 2010 | 12.69 |
| Mar 4, 2010 | 12.46 |
| Mar 3, 2010 | 12.33 |
| Mar 2, 2010 | 12.50 |
| Mar 1, 2010 | 12.55 |
| Feb 26, 2010 | 13.48 |
| Feb 25, 2010 | 13.14 |
| Feb 24, 2010 | 13.21 |
| Feb 23, 2010 | 13.22 |
| Feb 22, 2010 | 13.66 |
| Feb 19, 2010 | 13.71 |
| Feb 18, 2010 | 13.71 |
| Feb 17, 2010 | 13.88 |
| Feb 16, 2010 | 13.84 |
| Feb 12, 2010 | 13.59 |
| Feb 11, 2010 | 13.31 |
| Feb 10, 2010 | 12.94 |
| Feb 9, 2010 | 13.06 |
| Feb 8, 2010 | 12.86 |
| Feb 5, 2010 | 13.03 |
| Feb 4, 2010 | 13.36 |
| Feb 3, 2010 | 13.97 |
| Feb 2, 2010 | 13.89 |
| Feb 1, 2010 | 13.40 |
| Jan 29, 2010 | 13.34 |
| Jan 28, 2010 | 13.24 |
| Jan 27, 2010 | 13.18 |
| Jan 26, 2010 | 13.24 |
| Jan 25, 2010 | 13.20 |
| Jan 22, 2010 | 12.54 |
| Jan 21, 2010 | 12.84 |
| Jan 20, 2010 | 13.43 |
| Jan 19, 2010 | 14.32 |
| Jan 15, 2010 | 14.12 |
| Jan 14, 2010 | 14.36 |
| Jan 13, 2010 | 14.16 |
| Jan 12, 2010 | 14.08 |
| Jan 11, 2010 | 14.45 |
| Jan 8, 2010 | 14.43 |
| Jan 7, 2010 | 14.37 |
| Jan 6, 2010 | 14.31 |
| Jan 5, 2010 | 14.44 |
| Jan 4, 2010 | 14.65 |
| Dec 31, 2009 | 14.26 |