Armstrong World Industries (AWI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 20.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.52 |
| May 21, 2026 | 20.53 |
| May 20, 2026 | 20.47 |
| May 19, 2026 | 19.88 |
| May 18, 2026 | 20.60 |
| May 15, 2026 | 20.23 |
| May 14, 2026 | 20.82 |
| May 13, 2026 | 20.61 |
| May 12, 2026 | 20.75 |
| May 11, 2026 | 20.79 |
| May 8, 2026 | 21.10 |
| May 7, 2026 | 21.53 |
| May 6, 2026 | 21.69 |
| May 5, 2026 | 21.44 |
| May 4, 2026 | 21.34 |
| May 1, 2026 | 21.98 |
| Apr 30, 2026 | 22.23 |
| Apr 29, 2026 | 22.03 |
| Apr 28, 2026 | 22.16 |
| Apr 27, 2026 | 23.21 |
| Apr 24, 2026 | 23.27 |
| Apr 23, 2026 | 23.42 |
| Apr 22, 2026 | 23.07 |
| Apr 21, 2026 | 23.19 |
| Apr 20, 2026 | 23.58 |
| Apr 17, 2026 | 23.44 |
| Apr 16, 2026 | 22.65 |
| Apr 15, 2026 | 23.02 |
| Apr 14, 2026 | 23.40 |
| Apr 13, 2026 | 23.29 |
| Apr 10, 2026 | 22.91 |
| Apr 9, 2026 | 22.76 |
| Apr 8, 2026 | 22.55 |
| Apr 7, 2026 | 21.73 |
| Apr 6, 2026 | 21.67 |
| Apr 2, 2026 | 21.53 |
| Apr 1, 2026 | 21.62 |
| Mar 31, 2026 | 21.50 |
| Mar 30, 2026 | 19.51 |
| Mar 27, 2026 | 19.81 |
| Mar 26, 2026 | 20.16 |
| Mar 25, 2026 | 20.43 |
| Mar 24, 2026 | 20.23 |
| Mar 23, 2026 | 20.26 |
| Mar 20, 2026 | 20.02 |
| Mar 19, 2026 | 20.21 |
| Mar 18, 2026 | 20.78 |
| Mar 17, 2026 | 20.80 |
| Mar 16, 2026 | 20.47 |
| Mar 13, 2026 | 20.45 |
| Mar 12, 2026 | 20.16 |
| Mar 11, 2026 | 20.50 |
| Mar 10, 2026 | 20.33 |
| Mar 9, 2026 | 20.34 |
| Mar 6, 2026 | 20.56 |
| Mar 5, 2026 | 20.99 |
| Mar 4, 2026 | 20.77 |
| Mar 3, 2026 | 20.77 |
| Mar 2, 2026 | 21.03 |
| Feb 27, 2026 | 21.22 |
| Feb 26, 2026 | 21.47 |
| Feb 25, 2026 | 21.06 |
| Feb 24, 2026 | 21.31 |
| Feb 23, 2026 | 23.61 |
| Feb 20, 2026 | 24.37 |
| Feb 19, 2026 | 24.07 |
| Feb 18, 2026 | 24.09 |
| Feb 17, 2026 | 24.28 |
| Feb 13, 2026 | 24.54 |
| Feb 12, 2026 | 24.13 |
| Feb 11, 2026 | 24.62 |
| Feb 10, 2026 | 24.90 |
| Feb 9, 2026 | 24.49 |
| Feb 6, 2026 | 24.29 |
| Feb 5, 2026 | 23.73 |
| Feb 4, 2026 | 23.39 |
| Feb 3, 2026 | 22.96 |
| Feb 2, 2026 | 22.86 |
| Jan 30, 2026 | 22.49 |
| Jan 29, 2026 | 22.53 |
| Jan 28, 2026 | 22.47 |
| Jan 27, 2026 | 22.71 |
| Jan 26, 2026 | 22.93 |
| Jan 23, 2026 | 22.93 |
| Jan 22, 2026 | 23.14 |
| Jan 21, 2026 | 23.26 |
| Jan 20, 2026 | 23.04 |
| Jan 16, 2026 | 24.02 |
| Jan 15, 2026 | 24.07 |
| Jan 14, 2026 | 23.98 |
| Jan 13, 2026 | 24.42 |
| Jan 12, 2026 | 24.31 |
| Jan 9, 2026 | 24.57 |
| Jan 8, 2026 | 23.97 |
| Jan 7, 2026 | 23.19 |
| Jan 6, 2026 | 23.93 |
| Jan 5, 2026 | 24.63 |
| Jan 2, 2026 | 24.11 |
| Dec 31, 2025 | 23.40 |
| Dec 30, 2025 | 34.00 |
| Dec 29, 2025 | 33.97 |
| Dec 26, 2025 | 33.99 |
| Dec 24, 2025 | 33.83 |
| Dec 23, 2025 | 33.69 |
| Dec 22, 2025 | 33.45 |
| Dec 19, 2025 | 32.91 |
| Dec 18, 2025 | 32.87 |
| Dec 17, 2025 | 32.62 |
| Dec 16, 2025 | 32.63 |
| Dec 15, 2025 | 32.66 |
| Dec 12, 2025 | 32.93 |
| Dec 11, 2025 | 33.15 |
| Dec 10, 2025 | 32.59 |
| Dec 9, 2025 | 32.17 |
| Dec 8, 2025 | 32.55 |
| Dec 5, 2025 | 32.49 |
| Dec 4, 2025 | 32.69 |
| Dec 3, 2025 | 33.20 |
| Dec 2, 2025 | 33.28 |
| Dec 1, 2025 | 33.44 |
| Nov 28, 2025 | 33.54 |
| Nov 26, 2025 | 33.73 |
| Nov 25, 2025 | 33.55 |
| Nov 24, 2025 | 32.75 |
| Nov 21, 2025 | 32.32 |
| Nov 20, 2025 | 31.87 |
| Nov 19, 2025 | 31.83 |
| Nov 18, 2025 | 31.78 |
| Nov 17, 2025 | 31.78 |
| Nov 14, 2025 | 32.27 |
| Nov 13, 2025 | 32.62 |
| Nov 12, 2025 | 33.32 |
| Nov 11, 2025 | 33.36 |
| Nov 10, 2025 | 33.28 |
| Nov 7, 2025 | 33.36 |
| Nov 6, 2025 | 33.06 |
| Nov 5, 2025 | 33.86 |
| Nov 4, 2025 | 33.58 |
| Nov 3, 2025 | 34.05 |
| Oct 31, 2025 | 33.66 |
| Oct 30, 2025 | 33.80 |
| Oct 29, 2025 | 33.94 |
| Oct 28, 2025 | 34.23 |
| Oct 27, 2025 | 35.85 |
| Oct 24, 2025 | 35.97 |
| Oct 23, 2025 | 35.93 |
| Oct 22, 2025 | 35.60 |
| Oct 21, 2025 | 36.04 |
| Oct 20, 2025 | 35.59 |
| Oct 17, 2025 | 35.23 |
| Oct 16, 2025 | 35.03 |
| Oct 15, 2025 | 35.62 |
| Oct 14, 2025 | 35.17 |
| Oct 13, 2025 | 34.63 |
| Oct 10, 2025 | 34.23 |
| Oct 9, 2025 | 34.42 |
| Oct 8, 2025 | 35.07 |
| Oct 7, 2025 | 34.85 |
| Oct 6, 2025 | 35.36 |
| Oct 3, 2025 | 34.80 |
| Oct 2, 2025 | 34.69 |
| Oct 1, 2025 | 34.66 |
| Sep 30, 2025 | 34.66 |
| Sep 29, 2025 | 32.73 |
| Sep 26, 2025 | 32.77 |
| Sep 25, 2025 | 32.46 |
| Sep 24, 2025 | 32.60 |
| Sep 23, 2025 | 32.93 |
| Sep 22, 2025 | 33.13 |
| Sep 19, 2025 | 33.22 |
| Sep 18, 2025 | 33.36 |
| Sep 17, 2025 | 32.77 |
| Sep 16, 2025 | 32.96 |
| Sep 15, 2025 | 33.22 |
| Sep 12, 2025 | 33.21 |
| Sep 11, 2025 | 33.65 |
| Sep 10, 2025 | 33.07 |
| Sep 9, 2025 | 32.81 |
| Sep 8, 2025 | 33.29 |
| Sep 5, 2025 | 33.53 |
| Sep 4, 2025 | 33.32 |
| Sep 3, 2025 | 32.88 |
| Sep 2, 2025 | 32.91 |
| Aug 29, 2025 | 33.08 |
| Aug 28, 2025 | 33.39 |
| Aug 27, 2025 | 33.40 |
| Aug 26, 2025 | 33.38 |
| Aug 25, 2025 | 33.16 |
| Aug 22, 2025 | 33.33 |
| Aug 21, 2025 | 32.70 |
| Aug 20, 2025 | 32.76 |
| Aug 19, 2025 | 32.99 |
| Aug 18, 2025 | 32.75 |
| Aug 15, 2025 | 32.80 |
| Aug 14, 2025 | 32.80 |
| Aug 13, 2025 | 33.17 |
| Aug 12, 2025 | 32.80 |
| Aug 11, 2025 | 32.02 |
| Aug 8, 2025 | 31.80 |
| Aug 7, 2025 | 31.73 |
| Aug 6, 2025 | 32.24 |
| Aug 5, 2025 | 32.22 |
| Aug 4, 2025 | 32.02 |
| Aug 1, 2025 | 31.84 |
| Jul 31, 2025 | 31.78 |
| Jul 30, 2025 | 32.09 |
| Jul 29, 2025 | 31.18 |
| Jul 28, 2025 | 28.48 |
| Jul 25, 2025 | 28.43 |
| Jul 24, 2025 | 28.28 |
| Jul 23, 2025 | 28.26 |
| Jul 22, 2025 | 27.90 |
| Jul 21, 2025 | 27.66 |
| Jul 18, 2025 | 27.88 |
| Jul 17, 2025 | 28.14 |
| Jul 16, 2025 | 27.75 |
| Jul 15, 2025 | 27.68 |
| Jul 14, 2025 | 28.33 |
| Jul 11, 2025 | 28.35 |
| Jul 10, 2025 | 28.62 |
| Jul 9, 2025 | 28.36 |
| Jul 8, 2025 | 28.12 |
| Jul 7, 2025 | 28.21 |
| Jul 3, 2025 | 28.30 |
| Jul 2, 2025 | 28.01 |
| Jul 1, 2025 | 27.93 |
| Jun 30, 2025 | 27.39 |
| Jun 27, 2025 | 33.22 |
| Jun 26, 2025 | 32.70 |
| Jun 25, 2025 | 32.46 |
| Jun 24, 2025 | 32.24 |
| Jun 23, 2025 | 31.82 |
| Jun 20, 2025 | 30.97 |
| Jun 18, 2025 | 30.79 |
| Jun 17, 2025 | 30.61 |
| Jun 16, 2025 | 30.86 |
| Jun 13, 2025 | 30.78 |
| Jun 12, 2025 | 31.36 |
| Jun 11, 2025 | 31.11 |
| Jun 10, 2025 | 31.43 |
| Jun 9, 2025 | 31.45 |
| Jun 6, 2025 | 31.51 |
| Jun 5, 2025 | 31.55 |
| Jun 4, 2025 | 31.65 |
| Jun 3, 2025 | 31.56 |
| Jun 2, 2025 | 31.35 |
| May 30, 2025 | 31.68 |
| May 29, 2025 | 31.75 |
| May 28, 2025 | 31.65 |
| May 27, 2025 | 32.15 |
| May 23, 2025 | 31.43 |
| May 22, 2025 | 31.59 |
| May 21, 2025 | 31.72 |
| May 20, 2025 | 32.47 |
| May 19, 2025 | 32.52 |
| May 16, 2025 | 32.61 |
| May 15, 2025 | 32.36 |
| May 14, 2025 | 32.03 |
| May 13, 2025 | 32.09 |
| May 12, 2025 | 31.84 |
| May 9, 2025 | 30.96 |
| May 8, 2025 | 30.84 |
| May 7, 2025 | 30.35 |
| May 6, 2025 | 30.53 |
| May 5, 2025 | 30.54 |
| May 2, 2025 | 30.50 |
| May 1, 2025 | 29.86 |
| Apr 30, 2025 | 29.49 |
| Apr 29, 2025 | 29.55 |
| Apr 28, 2025 | 28.23 |
| Apr 25, 2025 | 28.15 |
| Apr 24, 2025 | 28.14 |
| Apr 23, 2025 | 27.24 |
| Apr 22, 2025 | 26.91 |
| Apr 21, 2025 | 26.41 |
| Apr 17, 2025 | 27.23 |
| Apr 16, 2025 | 27.15 |
| Apr 15, 2025 | 27.60 |
| Apr 14, 2025 | 27.43 |
| Apr 11, 2025 | 27.37 |
| Apr 10, 2025 | 26.92 |
| Apr 9, 2025 | 27.54 |
| Apr 8, 2025 | 25.59 |
| Apr 7, 2025 | 26.06 |
| Apr 4, 2025 | 26.52 |
| Apr 3, 2025 | 27.43 |
| Apr 2, 2025 | 29.10 |
| Apr 1, 2025 | 28.79 |
| Mar 31, 2025 | 28.64 |
| Mar 28, 2025 | 32.71 |
| Mar 27, 2025 | 33.83 |
| Mar 26, 2025 | 33.89 |
| Mar 25, 2025 | 34.24 |
| Mar 24, 2025 | 34.25 |
| Mar 21, 2025 | 33.07 |
| Mar 20, 2025 | 33.07 |
| Mar 19, 2025 | 33.56 |
| Mar 18, 2025 | 33.16 |
| Mar 17, 2025 | 33.20 |
| Mar 14, 2025 | 32.87 |
| Mar 13, 2025 | 31.87 |
| Mar 12, 2025 | 32.87 |
| Mar 11, 2025 | 33.17 |
| Mar 10, 2025 | 33.77 |
| Mar 7, 2025 | 35.08 |
| Mar 6, 2025 | 34.91 |
| Mar 5, 2025 | 35.80 |
| Mar 4, 2025 | 35.00 |
| Mar 3, 2025 | 35.68 |
| Feb 28, 2025 | 36.06 |
| Feb 27, 2025 | 35.48 |
| Feb 26, 2025 | 35.72 |
| Feb 25, 2025 | 35.98 |
| Feb 24, 2025 | 34.18 |
| Feb 21, 2025 | 34.45 |
| Feb 20, 2025 | 35.04 |
| Feb 19, 2025 | 35.73 |
| Feb 18, 2025 | 36.19 |
| Feb 14, 2025 | 36.11 |
| Feb 13, 2025 | 35.91 |
| Feb 12, 2025 | 35.49 |
| Feb 11, 2025 | 35.77 |
| Feb 10, 2025 | 35.54 |
| Feb 7, 2025 | 35.43 |
| Feb 6, 2025 | 35.94 |
| Feb 5, 2025 | 35.78 |
| Feb 4, 2025 | 35.08 |
| Feb 3, 2025 | 35.07 |
| Jan 31, 2025 | 35.43 |
| Jan 30, 2025 | 35.70 |
| Jan 29, 2025 | 34.57 |
| Jan 28, 2025 | 35.11 |
| Jan 27, 2025 | 34.96 |
| Jan 24, 2025 | 35.24 |
| Jan 23, 2025 | 35.29 |
| Jan 22, 2025 | 35.49 |
| Jan 21, 2025 | 35.45 |
| Jan 17, 2025 | 34.88 |
| Jan 16, 2025 | 34.74 |
| Jan 15, 2025 | 34.72 |
| Jan 14, 2025 | 34.20 |
| Jan 13, 2025 | 33.51 |
| Jan 10, 2025 | 33.06 |
| Jan 8, 2025 | 33.45 |
| Jan 7, 2025 | 33.05 |
| Jan 6, 2025 | 33.48 |
| Jan 3, 2025 | 33.31 |
| Jan 2, 2025 | 32.85 |
| Dec 31, 2024 | 33.13 |
| Dec 30, 2024 | 25.48 |
| Dec 27, 2024 | 25.80 |
| Dec 26, 2024 | 26.06 |
| Dec 24, 2024 | 25.99 |
| Dec 23, 2024 | 25.71 |
| Dec 20, 2024 | 25.66 |
| Dec 19, 2024 | 25.47 |
| Dec 18, 2024 | 25.81 |
| Dec 17, 2024 | 27.06 |
| Dec 16, 2024 | 27.49 |
| Dec 13, 2024 | 27.62 |
| Dec 12, 2024 | 27.92 |
| Dec 11, 2024 | 28.24 |
| Dec 10, 2024 | 27.83 |
| Dec 9, 2024 | 28.08 |
| Dec 6, 2024 | 28.37 |
| Dec 5, 2024 | 28.57 |
| Dec 4, 2024 | 28.76 |
| Dec 3, 2024 | 28.62 |
| Dec 2, 2024 | 28.61 |
| Nov 29, 2024 | 28.74 |
| Nov 27, 2024 | 28.81 |
| Nov 26, 2024 | 29.14 |
| Nov 25, 2024 | 29.13 |
| Nov 22, 2024 | 28.60 |
| Nov 21, 2024 | 28.24 |
| Nov 20, 2024 | 27.75 |
| Nov 19, 2024 | 27.57 |
| Nov 18, 2024 | 27.47 |
| Nov 15, 2024 | 27.55 |
| Nov 14, 2024 | 27.54 |
| Nov 13, 2024 | 27.62 |
| Nov 12, 2024 | 27.78 |
| Nov 11, 2024 | 27.89 |
| Nov 8, 2024 | 27.63 |
| Nov 7, 2024 | 27.41 |
| Nov 6, 2024 | 27.61 |
| Nov 5, 2024 | 26.60 |
| Nov 4, 2024 | 25.70 |
| Nov 1, 2024 | 25.24 |
| Oct 31, 2024 | 25.05 |
| Oct 30, 2024 | 25.20 |
| Oct 29, 2024 | 25.14 |
| Oct 28, 2024 | 24.64 |
| Oct 25, 2024 | 24.44 |
| Oct 24, 2024 | 25.14 |
| Oct 23, 2024 | 24.80 |
| Oct 22, 2024 | 24.79 |
| Oct 21, 2024 | 25.06 |
| Oct 18, 2024 | 25.32 |
| Oct 17, 2024 | 25.35 |
| Oct 16, 2024 | 25.34 |
| Oct 15, 2024 | 24.89 |
| Oct 14, 2024 | 24.80 |
| Oct 11, 2024 | 24.46 |
| Oct 10, 2024 | 23.92 |
| Oct 9, 2024 | 24.31 |
| Oct 8, 2024 | 24.06 |
| Oct 7, 2024 | 23.91 |
| Oct 4, 2024 | 24.18 |
| Oct 3, 2024 | 24.02 |
| Oct 2, 2024 | 23.95 |
| Oct 1, 2024 | 24.04 |
| Sep 30, 2024 | 23.58 |
| Sep 27, 2024 | 30.13 |
| Sep 26, 2024 | 29.97 |
| Sep 25, 2024 | 30.09 |
| Sep 24, 2024 | 30.52 |
| Sep 23, 2024 | 30.44 |
| Sep 20, 2024 | 30.19 |
| Sep 19, 2024 | 30.32 |
| Sep 18, 2024 | 29.61 |
| Sep 17, 2024 | 29.55 |
| Sep 16, 2024 | 29.17 |
| Sep 13, 2024 | 29.21 |
| Sep 12, 2024 | 28.49 |
| Sep 11, 2024 | 28.01 |
| Sep 10, 2024 | 27.97 |
| Sep 9, 2024 | 27.71 |
| Sep 6, 2024 | 27.84 |
| Sep 5, 2024 | 28.18 |
| Sep 4, 2024 | 28.46 |
| Sep 3, 2024 | 28.43 |
| Aug 30, 2024 | 29.13 |
| Aug 29, 2024 | 28.77 |
| Aug 28, 2024 | 28.71 |
| Aug 27, 2024 | 28.64 |
| Aug 26, 2024 | 28.87 |
| Aug 23, 2024 | 28.93 |
| Aug 22, 2024 | 28.39 |
| Aug 21, 2024 | 28.39 |
| Aug 20, 2024 | 27.85 |
| Aug 19, 2024 | 28.15 |
| Aug 16, 2024 | 28.12 |
| Aug 15, 2024 | 28.18 |
| Aug 14, 2024 | 27.47 |
| Aug 13, 2024 | 27.67 |
| Aug 12, 2024 | 27.26 |
| Aug 9, 2024 | 27.54 |
| Aug 8, 2024 | 27.54 |
| Aug 7, 2024 | 27.22 |
| Aug 6, 2024 | 27.89 |
| Aug 5, 2024 | 27.79 |
| Aug 2, 2024 | 29.04 |
| Aug 1, 2024 | 29.75 |
| Jul 31, 2024 | 30.21 |
| Jul 30, 2024 | 30.39 |
| Jul 29, 2024 | 30.06 |
| Jul 26, 2024 | 30.18 |
| Jul 25, 2024 | 29.34 |
| Jul 24, 2024 | 29.08 |
| Jul 23, 2024 | 29.89 |
| Jul 22, 2024 | 29.23 |
| Jul 19, 2024 | 27.76 |
| Jul 18, 2024 | 27.88 |
| Jul 17, 2024 | 27.55 |
| Jul 16, 2024 | 28.40 |
| Jul 15, 2024 | 27.09 |
| Jul 12, 2024 | 27.10 |
| Jul 11, 2024 | 27.12 |
| Jul 10, 2024 | 26.12 |
| Jul 9, 2024 | 25.78 |
| Jul 8, 2024 | 25.88 |
| Jul 5, 2024 | 25.73 |
| Jul 3, 2024 | 25.90 |
| Jul 2, 2024 | 25.75 |
| Jul 1, 2024 | 25.56 |
| Jun 28, 2024 | 22.31 |
| Jun 27, 2024 | 22.20 |
| Jun 26, 2024 | 22.07 |
| Jun 25, 2024 | 22.09 |
| Jun 24, 2024 | 22.66 |
| Jun 21, 2024 | 22.59 |
| Jun 20, 2024 | 22.48 |
| Jun 18, 2024 | 22.56 |
| Jun 17, 2024 | 22.47 |
| Jun 14, 2024 | 22.25 |
| Jun 13, 2024 | 22.67 |
| Jun 12, 2024 | 22.62 |
| Jun 11, 2024 | 22.48 |
| Jun 10, 2024 | 22.57 |
| Jun 7, 2024 | 22.32 |
| Jun 6, 2024 | 22.70 |
| Jun 5, 2024 | 22.81 |
| Jun 4, 2024 | 22.42 |
| Jun 3, 2024 | 22.83 |
| May 31, 2024 | 22.82 |
| May 30, 2024 | 22.83 |
| May 29, 2024 | 22.63 |
| May 28, 2024 | 22.78 |
| May 24, 2024 | 23.01 |
| May 23, 2024 | 22.75 |
| May 22, 2024 | 22.64 |
| May 21, 2024 | 22.65 |
| May 20, 2024 | 22.61 |
| May 17, 2024 | 22.44 |
| May 16, 2024 | 22.52 |
| May 15, 2024 | 23.07 |
| May 14, 2024 | 23.16 |
| May 13, 2024 | 22.95 |
| May 10, 2024 | 23.18 |
| May 9, 2024 | 23.17 |
| May 8, 2024 | 22.92 |
| May 7, 2024 | 22.92 |
| May 6, 2024 | 23.02 |
| May 3, 2024 | 22.79 |
| May 2, 2024 | 22.70 |
| May 1, 2024 | 22.49 |
| Apr 30, 2024 | 22.64 |
| Apr 29, 2024 | 23.43 |
| Apr 26, 2024 | 23.06 |
| Apr 25, 2024 | 22.82 |
| Apr 24, 2024 | 22.86 |
| Apr 23, 2024 | 22.96 |
| Apr 22, 2024 | 22.60 |
| Apr 19, 2024 | 22.46 |
| Apr 18, 2024 | 22.43 |
| Apr 17, 2024 | 22.60 |
| Apr 16, 2024 | 22.79 |
| Apr 15, 2024 | 22.96 |
| Apr 12, 2024 | 23.10 |
| Apr 11, 2024 | 23.39 |
| Apr 10, 2024 | 23.41 |
| Apr 9, 2024 | 23.66 |
| Apr 8, 2024 | 23.93 |
| Apr 5, 2024 | 23.99 |
| Apr 4, 2024 | 23.74 |
| Apr 3, 2024 | 24.17 |
| Apr 2, 2024 | 23.74 |
| Apr 1, 2024 | 24.31 |
| Mar 28, 2024 | 23.72 |
| Mar 27, 2024 | 23.76 |
| Mar 26, 2024 | 23.56 |
| Mar 25, 2024 | 23.56 |
| Mar 22, 2024 | 23.78 |
| Mar 21, 2024 | 23.82 |
| Mar 20, 2024 | 23.44 |
| Mar 19, 2024 | 23.63 |
| Mar 18, 2024 | 23.27 |
| Mar 15, 2024 | 23.36 |
| Mar 14, 2024 | 23.20 |
| Mar 13, 2024 | 23.22 |
| Mar 12, 2024 | 23.23 |
| Mar 11, 2024 | 23.03 |
| Mar 8, 2024 | 23.31 |
| Mar 7, 2024 | 23.36 |
| Mar 6, 2024 | 23.21 |
| Mar 5, 2024 | 22.94 |
| Mar 4, 2024 | 23.20 |
| Mar 1, 2024 | 23.08 |
| Feb 29, 2024 | 23.02 |
| Feb 28, 2024 | 23.24 |
| Feb 27, 2024 | 23.52 |
| Feb 26, 2024 | 23.37 |
| Feb 23, 2024 | 23.36 |
| Feb 22, 2024 | 23.03 |
| Feb 21, 2024 | 22.72 |
| Feb 20, 2024 | 22.41 |
| Feb 16, 2024 | 20.02 |
| Feb 15, 2024 | 20.18 |
| Feb 14, 2024 | 20.01 |
| Feb 13, 2024 | 19.76 |
| Feb 12, 2024 | 20.10 |
| Feb 9, 2024 | 19.97 |
| Feb 8, 2024 | 19.92 |
| Feb 7, 2024 | 19.60 |
| Feb 6, 2024 | 19.18 |
| Feb 5, 2024 | 19.16 |
| Feb 2, 2024 | 19.47 |
| Feb 1, 2024 | 19.47 |
| Jan 31, 2024 | 18.88 |
| Jan 30, 2024 | 19.17 |
| Jan 29, 2024 | 19.08 |
| Jan 26, 2024 | 18.78 |
| Jan 25, 2024 | 18.68 |
| Jan 24, 2024 | 18.40 |
| Jan 23, 2024 | 18.70 |
| Jan 22, 2024 | 19.15 |
| Jan 19, 2024 | 18.93 |
| Jan 18, 2024 | 18.77 |
| Jan 17, 2024 | 18.62 |
| Jan 16, 2024 | 18.76 |
| Jan 12, 2024 | 18.76 |
| Jan 11, 2024 | 18.96 |
| Jan 10, 2024 | 19.12 |
| Jan 9, 2024 | 18.87 |
| Jan 8, 2024 | 18.75 |
| Jan 5, 2024 | 18.57 |
| Jan 4, 2024 | 18.18 |
| Jan 3, 2024 | 18.15 |
| Jan 2, 2024 | 18.56 |
| Dec 29, 2023 | 19.38 |
| Dec 28, 2023 | 19.56 |
| Dec 27, 2023 | 19.56 |
| Dec 26, 2023 | 19.51 |
| Dec 22, 2023 | 19.52 |
| Dec 21, 2023 | 19.42 |
| Dec 20, 2023 | 19.19 |
| Dec 19, 2023 | 19.38 |
| Dec 18, 2023 | 19.15 |
| Dec 15, 2023 | 19.50 |
| Dec 14, 2023 | 19.31 |
| Dec 13, 2023 | 18.68 |
| Dec 12, 2023 | 18.63 |
| Dec 11, 2023 | 18.35 |
| Dec 8, 2023 | 18.15 |
| Dec 7, 2023 | 18.06 |
| Dec 6, 2023 | 17.90 |
| Dec 5, 2023 | 17.72 |
| Dec 4, 2023 | 17.99 |
| Dec 1, 2023 | 17.03 |
| Nov 30, 2023 | 16.65 |
| Nov 29, 2023 | 16.52 |
| Nov 28, 2023 | 16.27 |
| Nov 27, 2023 | 16.52 |
| Nov 24, 2023 | 16.36 |
| Nov 22, 2023 | 16.36 |
| Nov 21, 2023 | 16.35 |
| Nov 20, 2023 | 16.37 |
| Nov 17, 2023 | 16.30 |
| Nov 16, 2023 | 16.16 |
| Nov 15, 2023 | 16.22 |
| Nov 14, 2023 | 16.39 |
| Nov 13, 2023 | 15.71 |
| Nov 10, 2023 | 15.87 |
| Nov 9, 2023 | 15.62 |
| Nov 8, 2023 | 15.75 |
| Nov 7, 2023 | 15.85 |
| Nov 6, 2023 | 15.65 |
| Nov 3, 2023 | 15.82 |
| Nov 2, 2023 | 15.44 |
| Nov 1, 2023 | 15.12 |
| Oct 31, 2023 | 14.85 |
| Oct 30, 2023 | 14.67 |
| Oct 27, 2023 | 14.27 |
| Oct 26, 2023 | 14.32 |
| Oct 25, 2023 | 14.17 |
| Oct 24, 2023 | 14.46 |
| Oct 23, 2023 | 13.48 |
| Oct 20, 2023 | 13.52 |
| Oct 19, 2023 | 13.61 |
| Oct 18, 2023 | 13.75 |
| Oct 17, 2023 | 14.10 |
| Oct 16, 2023 | 14.17 |
| Oct 13, 2023 | 13.82 |
| Oct 12, 2023 | 13.98 |
| Oct 11, 2023 | 14.37 |
| Oct 10, 2023 | 14.13 |
| Oct 9, 2023 | 13.94 |
| Oct 6, 2023 | 13.79 |
| Oct 5, 2023 | 13.90 |
| Oct 4, 2023 | 13.86 |
| Oct 3, 2023 | 13.76 |
| Oct 2, 2023 | 13.89 |
| Sep 29, 2023 | 13.21 |
| Sep 28, 2023 | 13.43 |
| Sep 27, 2023 | 13.07 |
| Sep 26, 2023 | 12.80 |
| Sep 25, 2023 | 12.95 |
| Sep 22, 2023 | 13.04 |
| Sep 21, 2023 | 13.23 |
| Sep 20, 2023 | 13.46 |
| Sep 19, 2023 | 13.49 |
| Sep 18, 2023 | 13.48 |
| Sep 15, 2023 | 13.40 |
| Sep 14, 2023 | 13.44 |
| Sep 13, 2023 | 13.31 |
| Sep 12, 2023 | 13.41 |
| Sep 11, 2023 | 13.45 |
| Sep 8, 2023 | 13.34 |
| Sep 7, 2023 | 13.20 |
| Sep 6, 2023 | 13.25 |
| Sep 5, 2023 | 13.49 |
| Sep 1, 2023 | 14.15 |
| Aug 31, 2023 | 14.08 |
| Aug 30, 2023 | 14.18 |
| Aug 29, 2023 | 14.20 |
| Aug 28, 2023 | 13.84 |
| Aug 25, 2023 | 13.52 |
| Aug 24, 2023 | 13.56 |
| Aug 23, 2023 | 13.55 |
| Aug 22, 2023 | 13.51 |
| Aug 21, 2023 | 13.50 |
| Aug 18, 2023 | 13.70 |
| Aug 17, 2023 | 13.61 |
| Aug 16, 2023 | 14.04 |
| Aug 15, 2023 | 14.06 |
| Aug 14, 2023 | 14.15 |
| Aug 11, 2023 | 13.92 |
| Aug 10, 2023 | 14.05 |
| Aug 9, 2023 | 14.21 |
| Aug 8, 2023 | 14.25 |
| Aug 7, 2023 | 14.47 |
| Aug 4, 2023 | 14.40 |
| Aug 3, 2023 | 14.21 |
| Aug 2, 2023 | 14.24 |
| Aug 1, 2023 | 14.18 |
| Jul 31, 2023 | 14.23 |
| Jul 28, 2023 | 14.43 |
| Jul 27, 2023 | 14.25 |
| Jul 26, 2023 | 14.46 |
| Jul 25, 2023 | 14.35 |
| Jul 24, 2023 | 13.99 |
| Jul 21, 2023 | 13.81 |
| Jul 20, 2023 | 13.89 |
| Jul 19, 2023 | 13.64 |
| Jul 18, 2023 | 13.47 |
| Jul 17, 2023 | 13.43 |
| Jul 14, 2023 | 13.58 |
| Jul 13, 2023 | 13.72 |
| Jul 12, 2023 | 13.75 |
| Jul 11, 2023 | 13.56 |
| Jul 10, 2023 | 13.39 |
| Jul 7, 2023 | 13.29 |
| Jul 6, 2023 | 13.18 |
| Jul 5, 2023 | 13.34 |
| Jul 3, 2023 | 13.66 |
| Jun 30, 2023 | 13.49 |
| Jun 29, 2023 | 16.26 |
| Jun 28, 2023 | 16.03 |
| Jun 27, 2023 | 16.17 |
| Jun 26, 2023 | 15.78 |
| Jun 23, 2023 | 15.60 |
| Jun 22, 2023 | 15.58 |
| Jun 21, 2023 | 15.54 |
| Jun 20, 2023 | 15.59 |
| Jun 16, 2023 | 15.56 |
| Jun 15, 2023 | 15.68 |
| Jun 14, 2023 | 15.38 |
| Jun 13, 2023 | 15.36 |
| Jun 12, 2023 | 15.15 |
| Jun 9, 2023 | 14.70 |
| Jun 8, 2023 | 14.79 |
| Jun 7, 2023 | 14.95 |
| Jun 6, 2023 | 14.65 |
| Jun 5, 2023 | 14.40 |
| Jun 2, 2023 | 14.27 |
| Jun 1, 2023 | 13.71 |
| May 31, 2023 | 13.76 |
| May 30, 2023 | 13.91 |
| May 26, 2023 | 14.01 |
| May 25, 2023 | 13.93 |
| May 24, 2023 | 14.05 |
| May 23, 2023 | 14.41 |
| May 22, 2023 | 14.48 |
| May 19, 2023 | 14.46 |
| May 18, 2023 | 14.63 |
| May 17, 2023 | 14.18 |
| May 16, 2023 | 14.16 |
| May 15, 2023 | 14.52 |
| May 12, 2023 | 14.45 |
| May 11, 2023 | 14.50 |
| May 10, 2023 | 14.76 |
| May 9, 2023 | 14.80 |
| May 8, 2023 | 14.77 |
| May 5, 2023 | 14.90 |
| May 4, 2023 | 14.68 |
| May 3, 2023 | 14.75 |
| May 2, 2023 | 14.89 |
| May 1, 2023 | 14.99 |
| Apr 28, 2023 | 15.18 |
| Apr 27, 2023 | 15.05 |
| Apr 26, 2023 | 14.62 |
| Apr 25, 2023 | 15.07 |
| Apr 24, 2023 | 16.16 |
| Apr 21, 2023 | 15.95 |
| Apr 20, 2023 | 16.04 |
| Apr 19, 2023 | 15.94 |
| Apr 18, 2023 | 15.70 |
| Apr 17, 2023 | 15.63 |
| Apr 14, 2023 | 15.46 |
| Apr 13, 2023 | 15.52 |
| Apr 12, 2023 | 15.52 |
| Apr 11, 2023 | 15.48 |
| Apr 10, 2023 | 15.10 |
| Apr 6, 2023 | 15.07 |
| Apr 5, 2023 | 15.07 |
| Apr 4, 2023 | 15.12 |
| Apr 3, 2023 | 15.87 |
| Mar 31, 2023 | 15.77 |
| Mar 30, 2023 | 17.30 |
| Mar 29, 2023 | 17.28 |
| Mar 28, 2023 | 16.99 |
| Mar 27, 2023 | 17.06 |
| Mar 24, 2023 | 16.89 |
| Mar 23, 2023 | 16.96 |
| Mar 22, 2023 | 16.96 |
| Mar 21, 2023 | 17.28 |
| Mar 20, 2023 | 17.29 |
| Mar 17, 2023 | 16.92 |
| Mar 16, 2023 | 17.36 |
| Mar 15, 2023 | 17.18 |
| Mar 14, 2023 | 17.30 |
| Mar 13, 2023 | 17.22 |
| Mar 10, 2023 | 17.49 |
| Mar 9, 2023 | 18.21 |
| Mar 8, 2023 | 18.72 |
| Mar 7, 2023 | 18.73 |
| Mar 6, 2023 | 18.86 |
| Mar 3, 2023 | 19.46 |
| Mar 2, 2023 | 19.23 |
| Mar 1, 2023 | 19.42 |
| Feb 28, 2023 | 19.72 |
| Feb 27, 2023 | 20.04 |
| Feb 24, 2023 | 19.98 |
| Feb 23, 2023 | 20.03 |
| Feb 22, 2023 | 19.84 |
| Feb 21, 2023 | 19.50 |
| Feb 17, 2023 | 20.37 |
| Feb 16, 2023 | 20.41 |
| Feb 15, 2023 | 20.37 |
| Feb 14, 2023 | 20.24 |
| Feb 13, 2023 | 20.27 |
| Feb 10, 2023 | 19.90 |
| Feb 9, 2023 | 19.91 |
| Feb 8, 2023 | 20.14 |
| Feb 7, 2023 | 20.09 |
| Feb 6, 2023 | 20.13 |
| Feb 3, 2023 | 20.36 |
| Feb 2, 2023 | 20.72 |
| Feb 1, 2023 | 20.02 |
| Jan 31, 2023 | 19.35 |
| Jan 30, 2023 | 18.96 |
| Jan 27, 2023 | 19.09 |
| Jan 26, 2023 | 18.84 |
| Jan 25, 2023 | 18.72 |
| Jan 24, 2023 | 18.72 |
| Jan 23, 2023 | 18.75 |
| Jan 20, 2023 | 18.53 |
| Jan 19, 2023 | 18.21 |
| Jan 18, 2023 | 18.48 |
| Jan 17, 2023 | 18.64 |
| Jan 13, 2023 | 18.73 |
| Jan 12, 2023 | 18.51 |
| Jan 11, 2023 | 18.83 |
| Jan 10, 2023 | 18.36 |
| Jan 9, 2023 | 18.20 |
| Jan 6, 2023 | 17.88 |
| Jan 5, 2023 | 17.16 |
| Jan 4, 2023 | 17.54 |
| Jan 3, 2023 | 17.31 |
| Dec 30, 2022 | 72.09 |
| Dec 29, 2022 | 72.92 |
| Dec 28, 2022 | 71.94 |
| Dec 27, 2022 | 72.67 |
| Dec 23, 2022 | 72.90 |
| Dec 22, 2022 | 72.27 |
| Dec 21, 2022 | 72.54 |
| Dec 20, 2022 | 72.22 |
| Dec 19, 2022 | 71.67 |
| Dec 16, 2022 | 72.16 |
| Dec 15, 2022 | 73.02 |
| Dec 14, 2022 | 74.85 |
| Dec 13, 2022 | 77.28 |
| Dec 12, 2022 | 76.52 |
| Dec 9, 2022 | 76.14 |
| Dec 8, 2022 | 74.90 |
| Dec 7, 2022 | 74.65 |
| Dec 6, 2022 | 75.48 |
| Dec 5, 2022 | 77.34 |
| Dec 2, 2022 | 79.20 |
| Dec 1, 2022 | 80.53 |
| Nov 30, 2022 | 80.58 |
| Nov 29, 2022 | 79.51 |
| Nov 28, 2022 | 79.61 |
| Nov 25, 2022 | 81.01 |
| Nov 23, 2022 | 81.00 |
| Nov 22, 2022 | 80.55 |
| Nov 21, 2022 | 80.00 |
| Nov 18, 2022 | 80.50 |
| Nov 17, 2022 | 79.21 |
| Nov 16, 2022 | 80.36 |
| Nov 15, 2022 | 81.15 |
| Nov 14, 2022 | 81.01 |
| Nov 11, 2022 | 82.85 |
| Nov 10, 2022 | 83.42 |
| Nov 9, 2022 | 78.01 |
| Nov 8, 2022 | 80.09 |
| Nov 7, 2022 | 78.50 |
| Nov 4, 2022 | 76.42 |
| Nov 3, 2022 | 76.61 |
| Nov 2, 2022 | 77.50 |
| Nov 1, 2022 | 79.33 |
| Oct 31, 2022 | 79.67 |
| Oct 28, 2022 | 79.48 |
| Oct 27, 2022 | 78.90 |
| Oct 26, 2022 | 78.50 |
| Oct 25, 2022 | 81.42 |
| Oct 24, 2022 | 84.11 |
| Oct 21, 2022 | 84.38 |
| Oct 20, 2022 | 82.03 |
| Oct 19, 2022 | 83.79 |
| Oct 18, 2022 | 87.45 |
| Oct 17, 2022 | 85.53 |
| Oct 14, 2022 | 83.93 |
| Oct 13, 2022 | 86.47 |
| Oct 12, 2022 | 86.97 |
| Oct 11, 2022 | 87.06 |
| Oct 10, 2022 | 87.18 |
| Oct 7, 2022 | 87.61 |
| Oct 6, 2022 | 88.94 |
| Oct 5, 2022 | 88.61 |
| Oct 4, 2022 | 88.54 |
| Oct 3, 2022 | 85.79 |
| Sep 30, 2022 | 83.64 |
| Sep 29, 2022 | 39.49 |
| Sep 28, 2022 | 40.24 |
| Sep 27, 2022 | 38.99 |
| Sep 26, 2022 | 38.59 |
| Sep 23, 2022 | 39.18 |
| Sep 22, 2022 | 39.50 |
| Sep 21, 2022 | 40.52 |
| Sep 20, 2022 | 41.18 |
| Sep 19, 2022 | 42.13 |
| Sep 16, 2022 | 41.67 |
| Sep 15, 2022 | 41.69 |
| Sep 14, 2022 | 41.55 |
| Sep 13, 2022 | 42.29 |
| Sep 12, 2022 | 44.02 |
| Sep 9, 2022 | 43.43 |
| Sep 8, 2022 | 43.03 |
| Sep 7, 2022 | 42.49 |
| Sep 6, 2022 | 41.23 |
| Sep 2, 2022 | 41.51 |
| Sep 1, 2022 | 41.84 |
| Aug 31, 2022 | 41.90 |
| Aug 30, 2022 | 42.54 |
| Aug 29, 2022 | 42.93 |
| Aug 26, 2022 | 43.14 |
| Aug 25, 2022 | 45.30 |
| Aug 24, 2022 | 44.76 |
| Aug 23, 2022 | 44.18 |
| Aug 22, 2022 | 44.52 |
| Aug 19, 2022 | 45.87 |
| Aug 18, 2022 | 46.95 |
| Aug 17, 2022 | 46.62 |
| Aug 16, 2022 | 47.15 |
| Aug 15, 2022 | 46.26 |
| Aug 12, 2022 | 46.31 |
| Aug 11, 2022 | 45.66 |
| Aug 10, 2022 | 44.97 |
| Aug 9, 2022 | 43.78 |
| Aug 8, 2022 | 44.65 |
| Aug 5, 2022 | 44.04 |
| Aug 4, 2022 | 44.32 |
| Aug 3, 2022 | 44.28 |
| Aug 2, 2022 | 44.08 |
| Aug 1, 2022 | 44.73 |
| Jul 29, 2022 | 44.64 |
| Jul 28, 2022 | 43.71 |
| Jul 27, 2022 | 42.70 |
| Jul 26, 2022 | 41.68 |
| Jul 25, 2022 | 41.27 |
| Jul 22, 2022 | 41.96 |
| Jul 21, 2022 | 42.04 |
| Jul 20, 2022 | 41.80 |
| Jul 19, 2022 | 41.40 |
| Jul 18, 2022 | 39.83 |
| Jul 15, 2022 | 39.94 |
| Jul 14, 2022 | 39.06 |
| Jul 13, 2022 | 39.04 |
| Jul 12, 2022 | 38.48 |
| Jul 11, 2022 | 38.37 |
| Jul 8, 2022 | 38.57 |
| Jul 7, 2022 | 39.08 |
| Jul 6, 2022 | 38.64 |
| Jul 5, 2022 | 38.77 |
| Jul 1, 2022 | 37.76 |
| Jun 30, 2022 | 37.30 |
| Jun 29, 2022 | 37.17 |
| Jun 28, 2022 | 37.64 |
| Jun 27, 2022 | 38.16 |
| Jun 24, 2022 | 38.26 |
| Jun 23, 2022 | 36.39 |
| Jun 22, 2022 | 36.69 |
| Jun 21, 2022 | 36.88 |
| Jun 17, 2022 | 36.90 |
| Jun 16, 2022 | 37.58 |
| Jun 15, 2022 | 39.28 |
| Jun 14, 2022 | 38.78 |
| Jun 13, 2022 | 39.34 |
| Jun 10, 2022 | 40.13 |
| Jun 9, 2022 | 41.68 |
| Jun 8, 2022 | 41.69 |
| Jun 7, 2022 | 42.68 |
| Jun 6, 2022 | 42.96 |
| Jun 3, 2022 | 42.47 |
| Jun 2, 2022 | 42.88 |
| Jun 1, 2022 | 40.99 |
| May 31, 2022 | 41.35 |
| May 27, 2022 | 41.54 |
| May 26, 2022 | 40.82 |
| May 25, 2022 | 40.16 |
| May 24, 2022 | 39.89 |
| May 23, 2022 | 40.63 |
| May 20, 2022 | 40.13 |
| May 19, 2022 | 40.72 |
| May 18, 2022 | 40.78 |
| May 17, 2022 | 42.26 |
| May 16, 2022 | 40.74 |
| May 13, 2022 | 41.19 |
| May 12, 2022 | 40.71 |
| May 11, 2022 | 39.78 |
| May 10, 2022 | 40.50 |
| May 9, 2022 | 41.01 |
| May 6, 2022 | 41.03 |
| May 5, 2022 | 41.25 |
| May 4, 2022 | 43.36 |
| May 3, 2022 | 43.00 |
| May 2, 2022 | 43.37 |
| Apr 29, 2022 | 41.93 |
| Apr 28, 2022 | 43.59 |
| Apr 27, 2022 | 42.85 |
| Apr 26, 2022 | 43.26 |
| Apr 25, 2022 | 46.10 |
| Apr 22, 2022 | 45.88 |
| Apr 21, 2022 | 46.88 |
| Apr 20, 2022 | 47.12 |
| Apr 19, 2022 | 46.05 |
| Apr 18, 2022 | 45.26 |
| Apr 14, 2022 | 45.74 |
| Apr 13, 2022 | 46.19 |
| Apr 12, 2022 | 45.73 |
| Apr 11, 2022 | 46.05 |
| Apr 8, 2022 | 45.77 |
| Apr 7, 2022 | 45.97 |
| Apr 6, 2022 | 45.18 |
| Apr 5, 2022 | 45.64 |
| Apr 4, 2022 | 45.82 |
| Apr 1, 2022 | 45.87 |
| Mar 31, 2022 | 44.64 |
| Mar 30, 2022 | 40.21 |
| Mar 29, 2022 | 40.82 |
| Mar 28, 2022 | 39.39 |
| Mar 25, 2022 | 38.82 |
| Mar 24, 2022 | 39.05 |
| Mar 23, 2022 | 39.31 |
| Mar 22, 2022 | 40.61 |
| Mar 21, 2022 | 41.24 |
| Mar 18, 2022 | 40.11 |
| Mar 17, 2022 | 39.59 |
| Mar 16, 2022 | 39.85 |
| Mar 15, 2022 | 39.36 |
| Mar 14, 2022 | 38.90 |
| Mar 11, 2022 | 38.92 |
| Mar 10, 2022 | 38.82 |
| Mar 9, 2022 | 38.44 |
| Mar 8, 2022 | 37.57 |
| Mar 7, 2022 | 37.59 |
| Mar 4, 2022 | 38.65 |
| Mar 3, 2022 | 38.93 |
| Mar 2, 2022 | 38.95 |
| Mar 1, 2022 | 37.66 |
| Feb 28, 2022 | 38.27 |
| Feb 25, 2022 | 38.65 |
| Feb 24, 2022 | 38.22 |
| Feb 23, 2022 | 38.47 |
| Feb 22, 2022 | 39.96 |
| Feb 18, 2022 | 41.06 |
| Feb 17, 2022 | 41.41 |
| Feb 16, 2022 | 42.21 |
| Feb 15, 2022 | 42.33 |
| Feb 14, 2022 | 41.54 |
| Feb 11, 2022 | 41.57 |
| Feb 10, 2022 | 41.70 |
| Feb 9, 2022 | 42.77 |
| Feb 8, 2022 | 41.93 |
| Feb 7, 2022 | 41.47 |
| Feb 4, 2022 | 41.21 |
| Feb 3, 2022 | 41.82 |
| Feb 2, 2022 | 42.66 |
| Feb 1, 2022 | 42.78 |
| Jan 31, 2022 | 42.97 |
| Jan 28, 2022 | 42.37 |
| Jan 27, 2022 | 41.26 |
| Jan 26, 2022 | 42.74 |
| Jan 25, 2022 | 43.27 |
| Jan 24, 2022 | 43.71 |
| Jan 21, 2022 | 44.55 |
| Jan 20, 2022 | 45.71 |
| Jan 19, 2022 | 45.93 |
| Jan 18, 2022 | 45.92 |
| Jan 14, 2022 | 46.75 |
| Jan 13, 2022 | 47.84 |
| Jan 12, 2022 | 48.19 |
| Jan 11, 2022 | 47.95 |
| Jan 10, 2022 | 47.84 |
| Jan 7, 2022 | 47.83 |
| Jan 6, 2022 | 48.40 |
| Jan 5, 2022 | 48.99 |
| Jan 4, 2022 | 50.30 |
| Jan 3, 2022 | 50.33 |
| Dec 31, 2021 | 50.55 |
| Dec 30, 2021 | 35.44 |
| Dec 29, 2021 | 35.73 |
| Dec 28, 2021 | 35.58 |
| Dec 27, 2021 | 35.50 |
| Dec 23, 2021 | 35.05 |
| Dec 22, 2021 | 34.93 |
| Dec 21, 2021 | 34.37 |
| Dec 20, 2021 | 33.39 |
| Dec 17, 2021 | 33.77 |
| Dec 16, 2021 | 33.96 |
| Dec 15, 2021 | 34.57 |
| Dec 14, 2021 | 34.58 |
| Dec 13, 2021 | 34.83 |
| Dec 10, 2021 | 35.35 |
| Dec 9, 2021 | 34.92 |
| Dec 8, 2021 | 36.11 |
| Dec 7, 2021 | 35.47 |
| Dec 6, 2021 | 34.55 |
| Dec 3, 2021 | 33.13 |
| Dec 2, 2021 | 33.77 |
| Dec 1, 2021 | 32.45 |
| Nov 30, 2021 | 32.51 |
| Nov 29, 2021 | 33.65 |
| Nov 26, 2021 | 33.59 |
| Nov 24, 2021 | 35.03 |
| Nov 23, 2021 | 34.98 |
| Nov 22, 2021 | 34.61 |
| Nov 19, 2021 | 34.42 |
| Nov 18, 2021 | 34.80 |
| Nov 17, 2021 | 34.81 |
| Nov 16, 2021 | 34.81 |
| Nov 15, 2021 | 34.52 |
| Nov 12, 2021 | 34.74 |
| Nov 11, 2021 | 34.30 |
| Nov 10, 2021 | 34.54 |
| Nov 9, 2021 | 35.03 |
| Nov 8, 2021 | 34.79 |
| Nov 5, 2021 | 34.22 |
| Nov 4, 2021 | 33.76 |
| Nov 3, 2021 | 33.45 |
| Nov 2, 2021 | 33.17 |
| Nov 1, 2021 | 33.25 |
| Oct 29, 2021 | 32.41 |
| Oct 28, 2021 | 32.22 |
| Oct 27, 2021 | 31.61 |
| Oct 26, 2021 | 31.16 |
| Oct 25, 2021 | 31.19 |
| Oct 22, 2021 | 31.10 |
| Oct 21, 2021 | 30.70 |
| Oct 20, 2021 | 30.27 |
| Oct 19, 2021 | 30.02 |
| Oct 18, 2021 | 30.32 |
| Oct 15, 2021 | 30.15 |
| Oct 14, 2021 | 29.29 |
| Oct 13, 2021 | 29.14 |
| Oct 12, 2021 | 29.21 |
| Oct 11, 2021 | 29.34 |
| Oct 8, 2021 | 29.86 |
| Oct 7, 2021 | 30.02 |
| Oct 6, 2021 | 29.59 |
| Oct 5, 2021 | 29.69 |
| Oct 4, 2021 | 29.52 |
| Oct 1, 2021 | 29.74 |
| Sep 30, 2021 | 29.22 |
| Sep 29, 2021 | 29.39 |
| Sep 28, 2021 | 29.64 |
| Sep 27, 2021 | 30.71 |
| Sep 24, 2021 | 30.28 |
| Sep 23, 2021 | 30.20 |
| Sep 22, 2021 | 29.94 |
| Sep 21, 2021 | 29.68 |
| Sep 20, 2021 | 29.83 |
| Sep 17, 2021 | 30.23 |
| Sep 16, 2021 | 30.11 |
| Sep 15, 2021 | 30.09 |
| Sep 14, 2021 | 30.19 |
| Sep 13, 2021 | 30.01 |
| Sep 10, 2021 | 29.56 |
| Sep 9, 2021 | 30.10 |
| Sep 8, 2021 | 30.44 |
| Sep 7, 2021 | 30.15 |
| Sep 3, 2021 | 30.71 |
| Sep 2, 2021 | 31.21 |
| Sep 1, 2021 | 31.22 |
| Aug 31, 2021 | 31.34 |
| Aug 30, 2021 | 31.49 |
| Aug 27, 2021 | 32.01 |
| Aug 26, 2021 | 31.43 |
| Aug 25, 2021 | 31.98 |
| Aug 24, 2021 | 32.05 |
| Aug 23, 2021 | 31.91 |
| Aug 20, 2021 | 31.70 |
| Aug 19, 2021 | 31.42 |
| Aug 18, 2021 | 31.83 |
| Aug 17, 2021 | 32.34 |
| Aug 16, 2021 | 33.14 |
| Aug 13, 2021 | 33.25 |
| Aug 12, 2021 | 33.64 |
| Aug 11, 2021 | 33.93 |
| Aug 10, 2021 | 32.89 |
| Aug 9, 2021 | 32.63 |
| Aug 6, 2021 | 33.01 |
| Aug 5, 2021 | 32.66 |
| Aug 4, 2021 | 32.35 |
| Aug 3, 2021 | 32.82 |
| Aug 2, 2021 | 32.29 |
| Jul 30, 2021 | 32.65 |
| Jul 29, 2021 | 32.64 |
| Jul 28, 2021 | 32.44 |
| Jul 27, 2021 | 32.08 |
| Jul 26, 2021 | 31.84 |
| Jul 23, 2021 | 31.85 |
| Jul 22, 2021 | 31.23 |
| Jul 21, 2021 | 32.10 |
| Jul 20, 2021 | 31.69 |
| Jul 19, 2021 | 30.80 |
| Jul 16, 2021 | 31.79 |
| Jul 15, 2021 | 32.33 |
| Jul 14, 2021 | 32.24 |
| Jul 13, 2021 | 32.40 |
| Jul 12, 2021 | 33.00 |
| Jul 9, 2021 | 32.89 |
| Jul 8, 2021 | 32.33 |
| Jul 7, 2021 | 32.98 |
| Jul 6, 2021 | 32.70 |
| Jul 2, 2021 | 33.07 |
| Jul 1, 2021 | 33.05 |
| Jun 30, 2021 | 32.37 |
| Jun 29, 2021 | 32.08 |
| Jun 28, 2021 | 31.65 |
| Jun 25, 2021 | 31.53 |
| Jun 24, 2021 | 31.62 |
| Jun 23, 2021 | 31.49 |
| Jun 22, 2021 | 31.69 |
| Jun 21, 2021 | 31.51 |
| Jun 18, 2021 | 30.77 |
| Jun 17, 2021 | 30.96 |
| Jun 16, 2021 | 31.87 |
| Jun 15, 2021 | 31.93 |
| Jun 14, 2021 | 32.23 |
| Jun 11, 2021 | 32.31 |
| Jun 10, 2021 | 32.06 |
| Jun 9, 2021 | 32.10 |
| Jun 8, 2021 | 32.62 |
| Jun 7, 2021 | 32.02 |
| Jun 4, 2021 | 31.98 |
| Jun 3, 2021 | 31.67 |
| Jun 2, 2021 | 31.55 |
| Jun 1, 2021 | 32.04 |
| May 28, 2021 | 31.67 |
| May 27, 2021 | 31.29 |
| May 26, 2021 | 31.02 |
| May 25, 2021 | 30.71 |
| May 24, 2021 | 30.85 |
| May 21, 2021 | 30.81 |
| May 20, 2021 | 30.64 |
| May 19, 2021 | 30.62 |
| May 18, 2021 | 31.27 |
| May 17, 2021 | 31.71 |
| May 14, 2021 | 31.93 |
| May 13, 2021 | 31.28 |
| May 12, 2021 | 30.32 |
| May 11, 2021 | 31.37 |
| May 10, 2021 | 31.57 |
| May 7, 2021 | 31.09 |
| May 6, 2021 | 30.52 |
| May 5, 2021 | 31.10 |
| May 4, 2021 | 31.67 |
| May 3, 2021 | 31.30 |
| Apr 30, 2021 | 30.84 |
| Apr 29, 2021 | 31.46 |
| Apr 28, 2021 | 30.96 |
| Apr 27, 2021 | 30.00 |
| Apr 26, 2021 | 29.88 |
| Apr 23, 2021 | 29.61 |
| Apr 22, 2021 | 29.04 |
| Apr 21, 2021 | 29.38 |
| Apr 20, 2021 | 28.89 |
| Apr 19, 2021 | 29.23 |
| Apr 16, 2021 | 29.00 |
| Apr 15, 2021 | 28.37 |
| Apr 14, 2021 | 28.14 |
| Apr 13, 2021 | 27.64 |
| Apr 12, 2021 | 27.98 |
| Apr 9, 2021 | 28.07 |
| Apr 8, 2021 | 27.69 |
| Apr 7, 2021 | 28.26 |
| Apr 6, 2021 | 28.43 |
| Apr 5, 2021 | 27.47 |
| Apr 1, 2021 | 27.43 |
| Mar 31, 2021 | 26.71 |
| Mar 30, 2021 | 26.09 |
| Mar 29, 2021 | 26.23 |
| Mar 26, 2021 | 26.30 |
| Mar 25, 2021 | 25.67 |
| Mar 24, 2021 | 25.34 |
| Mar 23, 2021 | 25.39 |
| Mar 22, 2021 | 25.98 |
| Mar 19, 2021 | 26.96 |
| Mar 18, 2021 | 26.86 |
| Mar 17, 2021 | 27.20 |
| Mar 16, 2021 | 27.15 |
| Mar 15, 2021 | 27.41 |
| Mar 12, 2021 | 27.09 |
| Mar 11, 2021 | 26.56 |
| Mar 10, 2021 | 26.44 |
| Mar 9, 2021 | 26.30 |
| Mar 8, 2021 | 26.02 |
| Mar 5, 2021 | 24.39 |
| Mar 4, 2021 | 24.13 |
| Mar 3, 2021 | 24.07 |
| Mar 2, 2021 | 23.90 |
| Mar 1, 2021 | 24.83 |
| Feb 26, 2021 | 24.25 |
| Feb 25, 2021 | 25.23 |
| Feb 24, 2021 | 25.05 |
| Feb 23, 2021 | 23.99 |
| Feb 22, 2021 | 21.93 |
| Feb 19, 2021 | 22.07 |
| Feb 18, 2021 | 22.58 |
| Feb 17, 2021 | 23.01 |
| Feb 16, 2021 | 23.36 |
| Feb 12, 2021 | 23.58 |
| Feb 11, 2021 | 23.58 |
| Feb 10, 2021 | 23.24 |
| Feb 9, 2021 | 23.31 |
| Feb 8, 2021 | 23.53 |
| Feb 5, 2021 | 23.08 |
| Feb 4, 2021 | 23.03 |
| Feb 3, 2021 | 22.61 |
| Feb 2, 2021 | 22.74 |
| Feb 1, 2021 | 22.81 |
| Jan 29, 2021 | 22.09 |
| Jan 28, 2021 | 22.46 |
| Jan 27, 2021 | 22.61 |
| Jan 26, 2021 | 22.95 |
| Jan 25, 2021 | 22.99 |
| Jan 22, 2021 | 22.44 |
| Jan 21, 2021 | 22.48 |
| Jan 20, 2021 | 23.02 |
| Jan 19, 2021 | 23.69 |
| Jan 15, 2021 | 23.72 |
| Jan 14, 2021 | 23.94 |
| Jan 13, 2021 | 23.41 |
| Jan 12, 2021 | 23.12 |
| Jan 11, 2021 | 22.31 |
| Jan 8, 2021 | 22.08 |
| Jan 7, 2021 | 22.27 |
| Jan 6, 2021 | 21.96 |
| Jan 5, 2021 | 20.84 |
| Jan 4, 2021 | 20.01 |
| Dec 31, 2020 | 20.97 |
| Dec 30, 2020 | 16.35 |
| Dec 29, 2020 | 16.47 |
| Dec 28, 2020 | 16.34 |
| Dec 24, 2020 | 16.40 |
| Dec 23, 2020 | 16.46 |
| Dec 22, 2020 | 16.56 |
| Dec 21, 2020 | 16.67 |
| Dec 18, 2020 | 16.99 |
| Dec 17, 2020 | 17.07 |
| Dec 16, 2020 | 17.29 |
| Dec 15, 2020 | 17.58 |
| Dec 14, 2020 | 17.18 |
| Dec 11, 2020 | 17.56 |
| Dec 10, 2020 | 17.71 |
| Dec 9, 2020 | 17.84 |
| Dec 8, 2020 | 17.88 |
| Dec 7, 2020 | 17.89 |
| Dec 4, 2020 | 17.90 |
| Dec 3, 2020 | 17.52 |
| Dec 2, 2020 | 16.96 |
| Dec 1, 2020 | 17.21 |
| Nov 30, 2020 | 17.04 |
| Nov 27, 2020 | 17.38 |
| Nov 25, 2020 | 17.20 |
| Nov 24, 2020 | 17.57 |
| Nov 23, 2020 | 17.31 |
| Nov 20, 2020 | 17.15 |
| Nov 19, 2020 | 17.48 |
| Nov 18, 2020 | 17.31 |
| Nov 17, 2020 | 17.27 |
| Nov 16, 2020 | 16.84 |
| Nov 13, 2020 | 16.15 |
| Nov 12, 2020 | 15.61 |
| Nov 11, 2020 | 15.90 |
| Nov 10, 2020 | 16.09 |
| Nov 9, 2020 | 16.21 |
| Nov 6, 2020 | 13.34 |
| Nov 5, 2020 | 13.55 |
| Nov 4, 2020 | 13.47 |
| Nov 3, 2020 | 13.51 |
| Nov 2, 2020 | 13.18 |
| Oct 30, 2020 | 13.10 |
| Oct 29, 2020 | 13.26 |
| Oct 28, 2020 | 12.93 |
| Oct 27, 2020 | 13.79 |
| Oct 26, 2020 | 14.26 |
| Oct 23, 2020 | 14.61 |
| Oct 22, 2020 | 14.82 |
| Oct 21, 2020 | 15.11 |
| Oct 20, 2020 | 14.82 |
| Oct 19, 2020 | 14.82 |
| Oct 16, 2020 | 14.97 |
| Oct 15, 2020 | 14.94 |
| Oct 14, 2020 | 14.78 |
| Oct 13, 2020 | 14.68 |
| Oct 12, 2020 | 15.19 |
| Oct 9, 2020 | 15.38 |
| Oct 8, 2020 | 15.45 |
| Oct 7, 2020 | 15.26 |
| Oct 6, 2020 | 15.48 |
| Oct 5, 2020 | 15.63 |
| Oct 2, 2020 | 15.52 |
| Oct 1, 2020 | 15.63 |
| Sep 30, 2020 | 15.14 |
| Sep 29, 2020 | 16.71 |
| Sep 28, 2020 | 16.64 |
| Sep 25, 2020 | 16.24 |
| Sep 24, 2020 | 15.91 |
| Sep 23, 2020 | 15.48 |
| Sep 22, 2020 | 15.89 |
| Sep 21, 2020 | 15.65 |
| Sep 18, 2020 | 15.65 |
| Sep 17, 2020 | 16.04 |
| Sep 16, 2020 | 15.82 |
| Sep 15, 2020 | 15.68 |
| Sep 14, 2020 | 16.17 |
| Sep 11, 2020 | 16.12 |
| Sep 10, 2020 | 16.15 |
| Sep 9, 2020 | 16.55 |
| Sep 8, 2020 | 16.81 |
| Sep 4, 2020 | 16.98 |
| Sep 3, 2020 | 17.05 |
| Sep 2, 2020 | 17.55 |
| Sep 1, 2020 | 17.62 |
| Aug 31, 2020 | 17.56 |
| Aug 28, 2020 | 18.14 |
| Aug 27, 2020 | 17.87 |
| Aug 26, 2020 | 17.61 |
| Aug 25, 2020 | 18.00 |
| Aug 24, 2020 | 17.93 |
| Aug 21, 2020 | 17.66 |
| Aug 20, 2020 | 17.66 |
| Aug 19, 2020 | 17.68 |
| Aug 18, 2020 | 17.79 |
| Aug 17, 2020 | 17.95 |
| Aug 14, 2020 | 18.35 |
| Aug 13, 2020 | 18.31 |
| Aug 12, 2020 | 18.14 |
| Aug 11, 2020 | 18.00 |
| Aug 10, 2020 | 17.41 |
| Aug 7, 2020 | 17.29 |
| Aug 6, 2020 | 17.21 |
| Aug 5, 2020 | 17.07 |
| Aug 4, 2020 | 16.92 |
| Aug 3, 2020 | 16.77 |
| Jul 31, 2020 | 16.94 |
| Jul 30, 2020 | 17.06 |
| Jul 29, 2020 | 16.82 |
| Jul 28, 2020 | 17.13 |
| Jul 27, 2020 | 19.49 |
| Jul 24, 2020 | 19.12 |
| Jul 23, 2020 | 18.85 |
| Jul 22, 2020 | 19.23 |
| Jul 21, 2020 | 18.69 |
| Jul 20, 2020 | 18.91 |
| Jul 17, 2020 | 18.73 |
| Jul 16, 2020 | 18.80 |
| Jul 15, 2020 | 18.71 |
| Jul 14, 2020 | 17.97 |
| Jul 13, 2020 | 17.45 |
| Jul 10, 2020 | 17.70 |
| Jul 9, 2020 | 17.66 |
| Jul 8, 2020 | 18.17 |
| Jul 7, 2020 | 18.26 |
| Jul 6, 2020 | 18.58 |
| Jul 2, 2020 | 18.23 |
| Jul 1, 2020 | 18.03 |
| Jun 30, 2020 | 18.60 |
| Jun 29, 2020 | 17.77 |
| Jun 26, 2020 | 17.11 |
| Jun 25, 2020 | 17.37 |
| Jun 24, 2020 | 16.97 |
| Jun 23, 2020 | 17.82 |
| Jun 22, 2020 | 17.93 |
| Jun 19, 2020 | 17.93 |
| Jun 18, 2020 | 18.15 |
| Jun 17, 2020 | 18.49 |
| Jun 16, 2020 | 18.80 |
| Jun 15, 2020 | 18.43 |
| Jun 12, 2020 | 18.15 |
| Jun 11, 2020 | 18.25 |
| Jun 10, 2020 | 19.51 |
| Jun 9, 2020 | 20.24 |
| Jun 8, 2020 | 20.50 |
| Jun 5, 2020 | 20.61 |
| Jun 4, 2020 | 18.86 |
| Jun 3, 2020 | 18.79 |
| Jun 2, 2020 | 18.29 |
| Jun 1, 2020 | 18.13 |
| May 29, 2020 | 18.03 |
| May 28, 2020 | 18.45 |
| May 27, 2020 | 18.37 |
| May 26, 2020 | 17.59 |
| May 22, 2020 | 17.01 |
| May 21, 2020 | 17.29 |
| May 20, 2020 | 16.99 |
| May 19, 2020 | 16.64 |
| May 18, 2020 | 17.01 |
| May 15, 2020 | 16.32 |
| May 14, 2020 | 16.28 |
| May 13, 2020 | 15.89 |
| May 12, 2020 | 16.13 |
| May 11, 2020 | 17.13 |
| May 8, 2020 | 17.74 |
| May 7, 2020 | 17.42 |
| May 6, 2020 | 17.49 |
| May 5, 2020 | 17.81 |
| May 4, 2020 | 17.68 |
| May 1, 2020 | 18.04 |
| Apr 30, 2020 | 18.45 |
| Apr 29, 2020 | 19.63 |
| Apr 28, 2020 | 18.79 |
| Apr 27, 2020 | 19.00 |
| Apr 24, 2020 | 18.59 |
| Apr 23, 2020 | 18.43 |
| Apr 22, 2020 | 18.19 |
| Apr 21, 2020 | 18.33 |
| Apr 20, 2020 | 19.21 |
| Apr 17, 2020 | 20.05 |
| Apr 16, 2020 | 18.76 |
| Apr 15, 2020 | 18.39 |
| Apr 14, 2020 | 18.92 |
| Apr 13, 2020 | 18.82 |
| Apr 9, 2020 | 20.24 |
| Apr 8, 2020 | 18.80 |
| Apr 7, 2020 | 18.15 |
| Apr 6, 2020 | 18.11 |
| Apr 3, 2020 | 16.17 |
| Apr 2, 2020 | 17.45 |
| Apr 1, 2020 | 17.51 |
| Mar 31, 2020 | 19.03 |
| Mar 30, 2020 | 21.85 |
| Mar 27, 2020 | 21.22 |
| Mar 26, 2020 | 22.23 |
| Mar 25, 2020 | 20.86 |
| Mar 24, 2020 | 19.19 |
| Mar 23, 2020 | 17.78 |
| Mar 20, 2020 | 17.78 |
| Mar 19, 2020 | 19.70 |
| Mar 18, 2020 | 18.75 |
| Mar 17, 2020 | 20.09 |
| Mar 16, 2020 | 19.67 |
| Mar 13, 2020 | 23.38 |
| Mar 12, 2020 | 21.71 |
| Mar 11, 2020 | 24.41 |
| Mar 10, 2020 | 26.80 |
| Mar 9, 2020 | 25.32 |
| Mar 6, 2020 | 28.08 |
| Mar 5, 2020 | 29.12 |
| Mar 4, 2020 | 29.68 |
| Mar 3, 2020 | 27.89 |
| Mar 2, 2020 | 27.75 |
| Feb 28, 2020 | 26.72 |
| Feb 27, 2020 | 27.50 |
| Feb 26, 2020 | 27.65 |
| Feb 25, 2020 | 28.18 |
| Feb 24, 2020 | 28.34 |
| Feb 21, 2020 | 28.42 |
| Feb 20, 2020 | 28.38 |
| Feb 19, 2020 | 27.85 |
| Feb 18, 2020 | 28.03 |
| Feb 14, 2020 | 27.72 |
| Feb 13, 2020 | 27.25 |
| Feb 12, 2020 | 27.26 |
| Feb 11, 2020 | 27.59 |
| Feb 10, 2020 | 27.84 |
| Feb 7, 2020 | 27.39 |
| Feb 6, 2020 | 27.41 |
| Feb 5, 2020 | 27.44 |
| Feb 4, 2020 | 27.31 |
| Feb 3, 2020 | 27.03 |
| Jan 31, 2020 | 26.77 |
| Jan 30, 2020 | 27.14 |
| Jan 29, 2020 | 27.14 |
| Jan 28, 2020 | 27.31 |
| Jan 27, 2020 | 27.10 |
| Jan 24, 2020 | 27.45 |
| Jan 23, 2020 | 28.12 |
| Jan 22, 2020 | 28.19 |
| Jan 21, 2020 | 27.95 |
| Jan 17, 2020 | 27.21 |
| Jan 16, 2020 | 27.35 |
| Jan 15, 2020 | 27.52 |
| Jan 14, 2020 | 27.06 |
| Jan 13, 2020 | 26.76 |
| Jan 10, 2020 | 26.31 |
| Jan 9, 2020 | 26.07 |
| Jan 8, 2020 | 26.11 |
| Jan 7, 2020 | 25.73 |
| Jan 6, 2020 | 25.52 |
| Jan 3, 2020 | 25.58 |
| Jan 2, 2020 | 25.46 |
| Dec 31, 2019 | 25.05 |
| Dec 30, 2019 | 21.91 |
| Dec 27, 2019 | 21.96 |
| Dec 26, 2019 | 21.98 |
| Dec 24, 2019 | 22.16 |
| Dec 23, 2019 | 21.77 |
| Dec 20, 2019 | 21.94 |
| Dec 19, 2019 | 22.01 |
| Dec 18, 2019 | 22.02 |
| Dec 17, 2019 | 22.25 |
| Dec 16, 2019 | 22.14 |
| Dec 13, 2019 | 21.93 |
| Dec 12, 2019 | 21.95 |
| Dec 11, 2019 | 22.01 |
| Dec 10, 2019 | 21.63 |
| Dec 9, 2019 | 22.11 |
| Dec 6, 2019 | 22.12 |
| Dec 5, 2019 | 21.81 |
| Dec 4, 2019 | 21.93 |
| Dec 3, 2019 | 21.93 |
| Dec 2, 2019 | 22.06 |
| Nov 29, 2019 | 22.48 |
| Nov 27, 2019 | 22.71 |
| Nov 26, 2019 | 22.79 |
| Nov 25, 2019 | 22.15 |
| Nov 22, 2019 | 21.91 |
| Nov 21, 2019 | 21.91 |
| Nov 20, 2019 | 22.46 |
| Nov 19, 2019 | 22.52 |
| Nov 18, 2019 | 23.07 |
| Nov 15, 2019 | 23.24 |
| Nov 14, 2019 | 23.02 |
| Nov 13, 2019 | 23.01 |
| Nov 12, 2019 | 22.74 |
| Nov 11, 2019 | 22.51 |
| Nov 8, 2019 | 21.93 |
| Nov 7, 2019 | 21.93 |
| Nov 6, 2019 | 21.43 |
| Nov 5, 2019 | 21.35 |
| Nov 4, 2019 | 21.83 |
| Nov 1, 2019 | 22.04 |
| Oct 31, 2019 | 21.88 |
| Oct 30, 2019 | 21.61 |
| Oct 29, 2019 | 21.83 |
| Oct 28, 2019 | 22.86 |
| Oct 25, 2019 | 24.02 |
| Oct 24, 2019 | 23.63 |
| Oct 23, 2019 | 22.95 |
| Oct 22, 2019 | 23.16 |
| Oct 21, 2019 | 23.48 |
| Oct 18, 2019 | 23.25 |
| Oct 17, 2019 | 22.97 |
| Oct 16, 2019 | 22.89 |
| Oct 15, 2019 | 22.80 |
| Oct 14, 2019 | 22.60 |
| Oct 11, 2019 | 22.71 |
| Oct 10, 2019 | 22.54 |
| Oct 9, 2019 | 22.48 |
| Oct 8, 2019 | 22.30 |
| Oct 7, 2019 | 22.40 |
| Oct 4, 2019 | 22.53 |
| Oct 3, 2019 | 22.27 |
| Oct 2, 2019 | 22.32 |
| Oct 1, 2019 | 22.58 |
| Sep 30, 2019 | 22.64 |
| Sep 27, 2019 | 24.11 |
| Sep 26, 2019 | 24.15 |
| Sep 25, 2019 | 24.11 |
| Sep 24, 2019 | 23.75 |
| Sep 23, 2019 | 24.06 |
| Sep 20, 2019 | 24.49 |
| Sep 19, 2019 | 24.66 |
| Sep 18, 2019 | 24.39 |
| Sep 17, 2019 | 24.31 |
| Sep 16, 2019 | 24.07 |
| Sep 13, 2019 | 24.08 |
| Sep 12, 2019 | 23.79 |
| Sep 11, 2019 | 24.01 |
| Sep 10, 2019 | 23.19 |
| Sep 9, 2019 | 23.55 |
| Sep 6, 2019 | 23.92 |
| Sep 5, 2019 | 24.02 |
| Sep 4, 2019 | 23.57 |
| Sep 3, 2019 | 23.61 |
| Aug 30, 2019 | 23.95 |
| Aug 29, 2019 | 23.57 |
| Aug 28, 2019 | 23.31 |
| Aug 27, 2019 | 23.48 |
| Aug 26, 2019 | 23.26 |
| Aug 23, 2019 | 22.91 |
| Aug 22, 2019 | 23.79 |
| Aug 21, 2019 | 23.91 |
| Aug 20, 2019 | 23.88 |
| Aug 19, 2019 | 24.16 |
| Aug 16, 2019 | 23.96 |
| Aug 15, 2019 | 23.70 |
| Aug 14, 2019 | 23.35 |
| Aug 13, 2019 | 23.83 |
| Aug 12, 2019 | 23.36 |
| Aug 9, 2019 | 23.83 |
| Aug 8, 2019 | 24.25 |
| Aug 7, 2019 | 23.92 |
| Aug 6, 2019 | 24.06 |
| Aug 5, 2019 | 23.94 |
| Aug 2, 2019 | 24.04 |
| Aug 1, 2019 | 23.92 |
| Jul 31, 2019 | 24.54 |
| Jul 30, 2019 | 24.74 |
| Jul 29, 2019 | 23.66 |
| Jul 26, 2019 | 24.97 |
| Jul 25, 2019 | 24.96 |
| Jul 24, 2019 | 25.13 |
| Jul 23, 2019 | 24.77 |
| Jul 22, 2019 | 24.66 |
| Jul 19, 2019 | 24.54 |
| Jul 18, 2019 | 24.79 |
| Jul 17, 2019 | 24.82 |
| Jul 16, 2019 | 25.15 |
| Jul 15, 2019 | 24.91 |
| Jul 12, 2019 | 24.81 |
| Jul 11, 2019 | 24.53 |
| Jul 10, 2019 | 24.61 |
| Jul 9, 2019 | 24.58 |
| Jul 8, 2019 | 24.76 |
| Jul 5, 2019 | 25.10 |
| Jul 3, 2019 | 25.18 |
| Jul 2, 2019 | 24.72 |
| Jul 1, 2019 | 24.77 |
| Jun 28, 2019 | 22.34 |
| Jun 27, 2019 | 22.50 |
| Jun 26, 2019 | 22.19 |
| Jun 25, 2019 | 22.26 |
| Jun 24, 2019 | 22.38 |
| Jun 21, 2019 | 22.51 |
| Jun 20, 2019 | 22.58 |
| Jun 19, 2019 | 22.33 |
| Jun 18, 2019 | 22.28 |
| Jun 17, 2019 | 21.49 |
| Jun 14, 2019 | 21.82 |
| Jun 13, 2019 | 21.85 |
| Jun 12, 2019 | 21.78 |
| Jun 11, 2019 | 21.80 |
| Jun 10, 2019 | 22.18 |
| Jun 7, 2019 | 21.78 |
| Jun 6, 2019 | 21.73 |
| Jun 5, 2019 | 21.32 |
| Jun 4, 2019 | 21.24 |
| Jun 3, 2019 | 20.68 |
| May 31, 2019 | 20.27 |
| May 30, 2019 | 20.37 |
| May 29, 2019 | 19.80 |
| May 28, 2019 | 20.09 |
| May 24, 2019 | 20.36 |
| May 23, 2019 | 19.88 |
| May 22, 2019 | 20.13 |
| May 21, 2019 | 20.38 |
| May 20, 2019 | 20.04 |
| May 17, 2019 | 20.08 |
| May 16, 2019 | 20.22 |
| May 15, 2019 | 20.10 |
| May 14, 2019 | 19.85 |
| May 13, 2019 | 19.56 |
| May 10, 2019 | 20.02 |
| May 9, 2019 | 19.92 |
| May 8, 2019 | 19.86 |
| May 7, 2019 | 20.10 |
| May 6, 2019 | 20.28 |
| May 3, 2019 | 20.40 |
| May 2, 2019 | 19.96 |
| May 1, 2019 | 19.67 |
| Apr 30, 2019 | 19.77 |
| Apr 29, 2019 | 19.89 |
| Apr 26, 2019 | 20.03 |
| Apr 25, 2019 | 20.12 |
| Apr 24, 2019 | 20.25 |
| Apr 23, 2019 | 20.21 |
| Apr 22, 2019 | 19.82 |
| Apr 18, 2019 | 19.80 |
| Apr 17, 2019 | 19.60 |
| Apr 16, 2019 | 19.69 |
| Apr 15, 2019 | 19.41 |
| Apr 12, 2019 | 19.09 |
| Apr 11, 2019 | 19.12 |
| Apr 10, 2019 | 19.19 |
| Apr 9, 2019 | 19.11 |
| Apr 8, 2019 | 19.20 |
| Apr 5, 2019 | 19.07 |
| Apr 4, 2019 | 18.77 |
| Apr 3, 2019 | 18.69 |
| Apr 2, 2019 | 18.42 |
| Apr 1, 2019 | 18.43 |
| Mar 29, 2019 | 18.57 |
| Mar 28, 2019 | 18.18 |
| Mar 27, 2019 | 17.68 |
| Mar 26, 2019 | 17.54 |
| Mar 25, 2019 | 17.44 |
| Mar 22, 2019 | 17.52 |
| Mar 21, 2019 | 17.76 |
| Mar 20, 2019 | 17.36 |
| Mar 19, 2019 | 17.31 |
| Mar 18, 2019 | 17.01 |
| Mar 15, 2019 | 16.74 |
| Mar 14, 2019 | 16.81 |
| Mar 13, 2019 | 17.06 |
| Mar 12, 2019 | 17.09 |
| Mar 11, 2019 | 17.19 |
| Mar 8, 2019 | 17.05 |
| Mar 7, 2019 | 17.00 |
| Mar 6, 2019 | 16.92 |
| Mar 5, 2019 | 17.07 |
| Mar 4, 2019 | 17.43 |
| Mar 1, 2019 | 17.17 |
| Feb 28, 2019 | 16.98 |
| Feb 27, 2019 | 17.49 |
| Feb 26, 2019 | 17.27 |
| Feb 25, 2019 | 17.13 |
| Feb 22, 2019 | 16.96 |
| Feb 21, 2019 | 16.52 |
| Feb 20, 2019 | 16.07 |
| Feb 19, 2019 | 16.15 |
| Feb 15, 2019 | 16.10 |
| Feb 14, 2019 | 15.82 |
| Feb 13, 2019 | 16.01 |
| Feb 12, 2019 | 15.90 |
| Feb 11, 2019 | 15.56 |
| Feb 8, 2019 | 15.65 |
| Feb 7, 2019 | 15.57 |
| Feb 6, 2019 | 15.64 |
| Feb 5, 2019 | 15.70 |
| Feb 4, 2019 | 15.87 |
| Feb 1, 2019 | 15.79 |
| Jan 31, 2019 | 15.67 |
| Jan 30, 2019 | 15.30 |
| Jan 29, 2019 | 15.32 |
| Jan 28, 2019 | 15.25 |
| Jan 25, 2019 | 15.17 |
| Jan 24, 2019 | 14.97 |
| Jan 23, 2019 | 14.79 |
| Jan 22, 2019 | 14.93 |
| Jan 18, 2019 | 14.88 |
| Jan 17, 2019 | 14.67 |
| Jan 16, 2019 | 14.40 |
| Jan 15, 2019 | 14.62 |
| Jan 14, 2019 | 14.81 |
| Jan 11, 2019 | 14.75 |
| Jan 10, 2019 | 14.85 |
| Jan 9, 2019 | 14.78 |
| Jan 8, 2019 | 14.74 |
| Jan 7, 2019 | 14.45 |
| Jan 4, 2019 | 14.35 |
| Jan 3, 2019 | 13.47 |
| Jan 2, 2019 | 13.58 |
| Dec 31, 2018 | 13.17 |
| Dec 28, 2018 | 14.11 |
| Dec 27, 2018 | 14.17 |
| Dec 26, 2018 | 14.11 |
| Dec 24, 2018 | 13.41 |
| Dec 21, 2018 | 14.07 |
| Dec 20, 2018 | 14.20 |
| Dec 19, 2018 | 14.69 |
| Dec 18, 2018 | 15.06 |
| Dec 17, 2018 | 14.81 |
| Dec 14, 2018 | 14.97 |
| Dec 13, 2018 | 15.32 |
| Dec 12, 2018 | 15.62 |
| Dec 11, 2018 | 15.59 |
| Dec 10, 2018 | 15.83 |
| Dec 7, 2018 | 16.00 |
| Dec 6, 2018 | 16.24 |
| Dec 4, 2018 | 16.15 |
| Dec 3, 2018 | 16.95 |
| Nov 30, 2018 | 16.69 |
| Nov 29, 2018 | 16.71 |
| Nov 28, 2018 | 16.71 |
| Nov 27, 2018 | 16.20 |
| Nov 26, 2018 | 16.28 |
| Nov 23, 2018 | 16.00 |
| Nov 21, 2018 | 15.99 |
| Nov 20, 2018 | 15.92 |
| Nov 19, 2018 | 16.39 |
| Nov 16, 2018 | 16.56 |
| Nov 15, 2018 | 16.59 |
| Nov 14, 2018 | 16.45 |
| Nov 13, 2018 | 16.95 |
| Nov 12, 2018 | 16.72 |
| Nov 9, 2018 | 16.76 |
| Nov 8, 2018 | 17.71 |
| Nov 7, 2018 | 17.64 |
| Nov 6, 2018 | 17.02 |
| Nov 5, 2018 | 16.59 |
| Nov 2, 2018 | 16.66 |
| Nov 1, 2018 | 15.89 |
| Oct 31, 2018 | 15.24 |
| Oct 30, 2018 | 14.83 |
| Oct 29, 2018 | 14.20 |
| Oct 26, 2018 | 14.14 |
| Oct 25, 2018 | 14.67 |
| Oct 24, 2018 | 14.19 |
| Oct 23, 2018 | 14.88 |
| Oct 22, 2018 | 14.98 |
| Oct 19, 2018 | 14.93 |
| Oct 18, 2018 | 15.23 |
| Oct 17, 2018 | 15.67 |
| Oct 16, 2018 | 16.09 |
| Oct 15, 2018 | 15.68 |
| Oct 12, 2018 | 15.64 |
| Oct 11, 2018 | 15.95 |
| Oct 10, 2018 | 16.24 |
| Oct 9, 2018 | 16.51 |
| Oct 8, 2018 | 17.32 |
| Oct 5, 2018 | 17.40 |
| Oct 4, 2018 | 17.46 |
| Oct 3, 2018 | 17.50 |
| Oct 2, 2018 | 17.21 |
| Oct 1, 2018 | 17.32 |
| Sep 28, 2018 | 18.27 |
| Sep 27, 2018 | 18.35 |
| Sep 26, 2018 | 18.42 |
| Sep 25, 2018 | 18.46 |
| Sep 24, 2018 | 18.49 |
| Sep 21, 2018 | 18.30 |
| Sep 20, 2018 | 18.38 |
| Sep 19, 2018 | 18.38 |
| Sep 18, 2018 | 18.56 |
| Sep 17, 2018 | 18.71 |
| Sep 14, 2018 | 18.94 |
| Sep 13, 2018 | 18.92 |
| Sep 12, 2018 | 18.98 |
| Sep 11, 2018 | 18.79 |
| Sep 10, 2018 | 18.86 |
| Sep 7, 2018 | 18.71 |
| Sep 6, 2018 | 18.77 |
| Sep 5, 2018 | 18.74 |
| Sep 4, 2018 | 18.66 |
| Aug 31, 2018 | 18.33 |
| Aug 30, 2018 | 18.38 |
| Aug 29, 2018 | 18.38 |
| Aug 28, 2018 | 18.19 |
| Aug 27, 2018 | 18.23 |
| Aug 24, 2018 | 18.23 |
| Aug 23, 2018 | 18.16 |
| Aug 22, 2018 | 18.11 |
| Aug 21, 2018 | 18.37 |
| Aug 20, 2018 | 18.29 |
| Aug 17, 2018 | 18.38 |
| Aug 16, 2018 | 18.37 |
| Aug 15, 2018 | 18.35 |
| Aug 14, 2018 | 18.41 |
| Aug 13, 2018 | 18.00 |
| Aug 10, 2018 | 17.85 |
| Aug 9, 2018 | 17.87 |
| Aug 8, 2018 | 17.85 |
| Aug 7, 2018 | 18.30 |
| Aug 6, 2018 | 18.67 |
| Aug 3, 2018 | 18.26 |
| Aug 2, 2018 | 18.13 |
| Aug 1, 2018 | 17.82 |
| Jul 31, 2018 | 17.81 |
| Jul 30, 2018 | 17.59 |
| Jul 27, 2018 | 18.03 |
| Jul 26, 2018 | 17.68 |
| Jul 25, 2018 | 17.40 |
| Jul 24, 2018 | 17.40 |
| Jul 23, 2018 | 17.50 |
| Jul 20, 2018 | 17.83 |
| Jul 19, 2018 | 18.42 |
| Jul 18, 2018 | 18.11 |
| Jul 17, 2018 | 17.83 |
| Jul 16, 2018 | 17.57 |
| Jul 13, 2018 | 17.67 |
| Jul 12, 2018 | 17.34 |
| Jul 11, 2018 | 17.26 |
| Jul 10, 2018 | 17.19 |
| Jul 9, 2018 | 17.34 |
| Jul 6, 2018 | 17.18 |
| Jul 5, 2018 | 17.12 |
| Jul 3, 2018 | 16.93 |
| Jul 2, 2018 | 16.74 |
| Jun 29, 2018 | 18.36 |
| Jun 28, 2018 | 18.10 |
| Jun 27, 2018 | 17.95 |
| Jun 26, 2018 | 18.21 |
| Jun 25, 2018 | 18.12 |
| Jun 22, 2018 | 18.40 |
| Jun 21, 2018 | 18.34 |
| Jun 20, 2018 | 18.75 |
| Jun 19, 2018 | 18.60 |
| Jun 18, 2018 | 18.66 |
| Jun 15, 2018 | 18.83 |
| Jun 14, 2018 | 18.45 |
| Jun 13, 2018 | 18.46 |
| Jun 12, 2018 | 18.84 |
| Jun 11, 2018 | 18.57 |
| Jun 8, 2018 | 18.87 |
| Jun 7, 2018 | 18.48 |
| Jun 6, 2018 | 18.37 |
| Jun 5, 2018 | 18.21 |
| Jun 4, 2018 | 18.03 |
| Jun 1, 2018 | 17.84 |
| May 31, 2018 | 17.57 |
| May 30, 2018 | 17.84 |
| May 29, 2018 | 17.68 |
| May 25, 2018 | 17.74 |
| May 24, 2018 | 17.63 |
| May 23, 2018 | 17.62 |
| May 22, 2018 | 17.51 |
| May 21, 2018 | 17.59 |
| May 18, 2018 | 17.66 |
| May 17, 2018 | 17.36 |
| May 16, 2018 | 17.12 |
| May 15, 2018 | 16.92 |
| May 14, 2018 | 17.04 |
| May 11, 2018 | 17.06 |
| May 10, 2018 | 16.86 |
| May 9, 2018 | 16.73 |
| May 8, 2018 | 16.86 |
| May 7, 2018 | 16.68 |
| May 4, 2018 | 16.58 |
| May 3, 2018 | 16.53 |
| May 2, 2018 | 16.51 |
| May 1, 2018 | 16.51 |
| Apr 30, 2018 | 16.18 |
| Apr 27, 2018 | 16.18 |
| Apr 26, 2018 | 16.14 |
| Apr 25, 2018 | 16.32 |
| Apr 24, 2018 | 15.96 |
| Apr 23, 2018 | 16.18 |
| Apr 20, 2018 | 16.09 |
| Apr 19, 2018 | 16.18 |
| Apr 18, 2018 | 16.71 |
| Apr 17, 2018 | 16.62 |
| Apr 16, 2018 | 16.51 |
| Apr 13, 2018 | 16.29 |
| Apr 12, 2018 | 16.24 |
| Apr 11, 2018 | 16.30 |
| Apr 10, 2018 | 16.20 |
| Apr 9, 2018 | 16.14 |
| Apr 6, 2018 | 16.15 |
| Apr 5, 2018 | 16.32 |
| Apr 4, 2018 | 16.15 |
| Apr 3, 2018 | 15.96 |
| Apr 2, 2018 | 15.87 |
| Mar 29, 2018 | 16.88 |
| Mar 28, 2018 | 16.72 |
| Mar 27, 2018 | 16.83 |
| Mar 26, 2018 | 17.13 |
| Mar 23, 2018 | 16.74 |
| Mar 22, 2018 | 16.96 |
| Mar 21, 2018 | 17.18 |
| Mar 20, 2018 | 17.10 |
| Mar 19, 2018 | 17.09 |
| Mar 16, 2018 | 17.21 |
| Mar 15, 2018 | 17.34 |
| Mar 14, 2018 | 17.69 |
| Mar 13, 2018 | 17.77 |
| Mar 12, 2018 | 18.29 |
| Mar 9, 2018 | 18.45 |
| Mar 8, 2018 | 17.80 |
| Mar 7, 2018 | 17.83 |
| Mar 6, 2018 | 18.42 |
| Mar 5, 2018 | 18.24 |
| Mar 2, 2018 | 17.99 |
| Mar 1, 2018 | 18.18 |
| Feb 28, 2018 | 18.15 |
| Feb 27, 2018 | 17.77 |
| Feb 26, 2018 | 17.77 |
| Feb 23, 2018 | 18.51 |
| Feb 22, 2018 | 18.40 |
| Feb 21, 2018 | 18.31 |
| Feb 20, 2018 | 18.40 |
| Feb 16, 2018 | 18.66 |
| Feb 15, 2018 | 18.36 |
| Feb 14, 2018 | 18.20 |
| Feb 13, 2018 | 17.94 |
| Feb 12, 2018 | 17.99 |
| Feb 9, 2018 | 17.78 |
| Feb 8, 2018 | 17.58 |
| Feb 7, 2018 | 18.36 |
| Feb 6, 2018 | 18.59 |
| Feb 5, 2018 | 18.61 |
| Feb 2, 2018 | 18.96 |
| Feb 1, 2018 | 19.12 |
| Jan 31, 2018 | 18.91 |
| Jan 30, 2018 | 19.09 |
| Jan 29, 2018 | 18.94 |
| Jan 26, 2018 | 19.37 |
| Jan 25, 2018 | 19.32 |
| Jan 24, 2018 | 19.20 |
| Jan 23, 2018 | 18.75 |
| Jan 22, 2018 | 18.64 |
| Jan 19, 2018 | 18.66 |
| Jan 18, 2018 | 18.71 |
| Jan 17, 2018 | 18.74 |
| Jan 16, 2018 | 18.75 |
| Jan 12, 2018 | 18.94 |
| Jan 11, 2018 | 19.15 |
| Jan 10, 2018 | 18.90 |
| Jan 9, 2018 | 19.25 |
| Jan 8, 2018 | 19.26 |
| Jan 5, 2018 | 19.18 |
| Jan 4, 2018 | 19.01 |
| Jan 3, 2018 | 18.91 |
| Jan 2, 2018 | 18.53 |
| Dec 29, 2017 | 24.63 |
| Dec 28, 2017 | 24.48 |
| Dec 27, 2017 | 24.40 |
| Dec 26, 2017 | 24.29 |
| Dec 22, 2017 | 24.48 |
| Dec 21, 2017 | 24.57 |
| Dec 20, 2017 | 24.25 |
| Dec 19, 2017 | 24.19 |
| Dec 18, 2017 | 24.25 |
| Dec 15, 2017 | 24.04 |
| Dec 14, 2017 | 23.89 |
| Dec 13, 2017 | 23.85 |
| Dec 12, 2017 | 24.23 |
| Dec 11, 2017 | 24.40 |
| Dec 8, 2017 | 24.38 |
| Dec 7, 2017 | 24.02 |
| Dec 6, 2017 | 23.51 |
| Dec 5, 2017 | 23.70 |
| Dec 4, 2017 | 24.32 |
| Dec 1, 2017 | 24.27 |
| Nov 30, 2017 | 24.38 |
| Nov 29, 2017 | 24.32 |
| Nov 28, 2017 | 23.98 |
| Nov 27, 2017 | 23.22 |
| Nov 24, 2017 | 23.05 |
| Nov 22, 2017 | 22.75 |
| Nov 21, 2017 | 21.84 |
| Nov 20, 2017 | 21.80 |
| Nov 17, 2017 | 20.34 |
| Nov 16, 2017 | 20.34 |
| Nov 15, 2017 | 20.19 |
| Nov 14, 2017 | 20.23 |
| Nov 13, 2017 | 20.40 |
| Nov 10, 2017 | 20.66 |
| Nov 9, 2017 | 20.59 |
| Nov 8, 2017 | 20.55 |
| Nov 7, 2017 | 20.66 |
| Nov 6, 2017 | 20.93 |
| Nov 3, 2017 | 20.74 |
| Nov 2, 2017 | 20.70 |
| Nov 1, 2017 | 20.81 |
| Oct 31, 2017 | 20.64 |
| Oct 30, 2017 | 20.51 |
| Oct 27, 2017 | 21.67 |
| Oct 26, 2017 | 21.67 |
| Oct 25, 2017 | 21.38 |
| Oct 24, 2017 | 21.82 |
| Oct 23, 2017 | 21.78 |
| Oct 20, 2017 | 21.67 |
| Oct 19, 2017 | 21.65 |
| Oct 18, 2017 | 21.48 |
| Oct 17, 2017 | 21.57 |
| Oct 16, 2017 | 21.59 |
| Oct 13, 2017 | 21.57 |
| Oct 12, 2017 | 21.80 |
| Oct 11, 2017 | 21.38 |
| Oct 10, 2017 | 21.31 |
| Oct 9, 2017 | 21.23 |
| Oct 6, 2017 | 21.14 |
| Oct 5, 2017 | 21.16 |
| Oct 4, 2017 | 20.95 |
| Oct 3, 2017 | 20.83 |
| Oct 2, 2017 | 20.89 |
| Sep 29, 2017 | 56.25 |
| Sep 28, 2017 | 56.42 |
| Sep 27, 2017 | 56.99 |
| Sep 26, 2017 | 55.91 |
| Sep 25, 2017 | 55.57 |
| Sep 22, 2017 | 54.67 |
| Sep 21, 2017 | 53.82 |
| Sep 20, 2017 | 53.77 |
| Sep 19, 2017 | 53.48 |
| Sep 18, 2017 | 53.37 |
| Sep 15, 2017 | 52.97 |
| Sep 14, 2017 | 52.24 |
| Sep 13, 2017 | 53.09 |
| Sep 12, 2017 | 53.48 |
| Sep 11, 2017 | 53.03 |
| Sep 8, 2017 | 54.78 |
| Sep 7, 2017 | 53.88 |
| Sep 6, 2017 | 53.88 |
| Sep 5, 2017 | 52.35 |
| Sep 1, 2017 | 52.47 |
| Aug 31, 2017 | 52.01 |
| Aug 30, 2017 | 51.84 |
| Aug 29, 2017 | 51.34 |
| Aug 28, 2017 | 50.83 |
| Aug 25, 2017 | 49.53 |
| Aug 24, 2017 | 49.70 |
| Aug 23, 2017 | 49.24 |
| Aug 22, 2017 | 50.71 |
| Aug 21, 2017 | 49.70 |
| Aug 18, 2017 | 49.53 |
| Aug 17, 2017 | 49.47 |
| Aug 16, 2017 | 50.43 |
| Aug 15, 2017 | 50.32 |
| Aug 14, 2017 | 51.96 |
| Aug 11, 2017 | 51.56 |
| Aug 10, 2017 | 50.94 |
| Aug 9, 2017 | 50.83 |
| Aug 8, 2017 | 51.45 |
| Aug 7, 2017 | 51.84 |
| Aug 4, 2017 | 52.01 |
| Aug 3, 2017 | 51.17 |
| Aug 2, 2017 | 52.58 |
| Aug 1, 2017 | 53.54 |
| Jul 31, 2017 | 53.20 |
| Jul 28, 2017 | 48.62 |
| Jul 27, 2017 | 48.74 |
| Jul 26, 2017 | 48.11 |
| Jul 25, 2017 | 49.70 |
| Jul 24, 2017 | 49.24 |
| Jul 21, 2017 | 49.64 |
| Jul 20, 2017 | 49.58 |
| Jul 19, 2017 | 49.92 |
| Jul 18, 2017 | 49.58 |
| Jul 17, 2017 | 49.75 |
| Jul 14, 2017 | 49.98 |
| Jul 13, 2017 | 49.64 |
| Jul 12, 2017 | 49.53 |
| Jul 11, 2017 | 49.13 |
| Jul 10, 2017 | 49.30 |
| Jul 7, 2017 | 49.30 |
| Jul 6, 2017 | 49.19 |
| Jul 5, 2017 | 49.87 |
| Jul 3, 2017 | 49.81 |
| Jun 30, 2017 | 50.32 |
| Jun 29, 2017 | 88.53 |
| Jun 28, 2017 | 88.23 |
| Jun 27, 2017 | 87.31 |
| Jun 26, 2017 | 88.12 |
| Jun 23, 2017 | 87.41 |
| Jun 22, 2017 | 86.60 |
| Jun 21, 2017 | 85.17 |
| Jun 20, 2017 | 85.99 |
| Jun 19, 2017 | 87.41 |
| Jun 16, 2017 | 86.50 |
| Jun 15, 2017 | 87.11 |
| Jun 14, 2017 | 87.31 |
| Jun 13, 2017 | 88.23 |
| Jun 12, 2017 | 87.31 |
| Jun 9, 2017 | 86.60 |
| Jun 8, 2017 | 86.50 |
| Jun 7, 2017 | 85.58 |
| Jun 6, 2017 | 88.73 |
| Jun 5, 2017 | 88.12 |
| Jun 2, 2017 | 85.68 |
| Jun 1, 2017 | 84.46 |
| May 31, 2017 | 81.31 |
| May 30, 2017 | 81.41 |
| May 26, 2017 | 82.02 |
| May 25, 2017 | 80.70 |
| May 24, 2017 | 84.77 |
| May 23, 2017 | 84.26 |
| May 22, 2017 | 84.46 |
| May 19, 2017 | 83.55 |
| May 18, 2017 | 84.06 |
| May 17, 2017 | 85.89 |
| May 16, 2017 | 88.53 |
| May 15, 2017 | 89.55 |
| May 12, 2017 | 88.43 |
| May 11, 2017 | 90.06 |
| May 10, 2017 | 89.85 |
| May 9, 2017 | 89.24 |
| May 8, 2017 | 88.53 |
| May 5, 2017 | 89.85 |
| May 4, 2017 | 89.14 |
| May 3, 2017 | 89.85 |
| May 2, 2017 | 90.77 |
| May 1, 2017 | 92.40 |
| Apr 28, 2017 | 91.68 |
| Apr 27, 2017 | 93.21 |
| Apr 26, 2017 | 93.31 |
| Apr 25, 2017 | 92.70 |
| Apr 24, 2017 | 92.60 |
| Apr 21, 2017 | 91.68 |
| Apr 20, 2017 | 92.19 |
| Apr 19, 2017 | 91.07 |
| Apr 18, 2017 | 90.26 |
| Apr 17, 2017 | 88.94 |
| Apr 13, 2017 | 87.62 |
| Apr 12, 2017 | 87.92 |
| Apr 11, 2017 | 87.31 |
| Apr 10, 2017 | 86.80 |
| Apr 7, 2017 | 86.80 |
| Apr 6, 2017 | 88.02 |
| Apr 5, 2017 | 87.11 |
| Apr 4, 2017 | 88.02 |
| Apr 3, 2017 | 88.02 |
| Mar 31, 2017 | 90.26 |
| Mar 30, 2017 | -42.85 |
| Mar 29, 2017 | -43.15 |
| Mar 28, 2017 | -42.90 |
| Mar 27, 2017 | -42.75 |
| Mar 24, 2017 | -42.45 |
| Mar 23, 2017 | -42.55 |
| Mar 22, 2017 | -42.95 |
| Mar 21, 2017 | -43.00 |
| Mar 20, 2017 | -43.61 |
| Mar 17, 2017 | -44.16 |
| Mar 16, 2017 | -44.52 |
| Mar 15, 2017 | -44.77 |
| Mar 14, 2017 | -43.71 |
| Mar 13, 2017 | -43.76 |
| Mar 10, 2017 | -43.81 |
| Mar 9, 2017 | -43.61 |
| Mar 8, 2017 | -42.80 |
| Mar 7, 2017 | -43.56 |
| Mar 6, 2017 | -44.31 |
| Mar 3, 2017 | -45.32 |
| Mar 2, 2017 | -45.17 |
| Mar 1, 2017 | -44.82 |
| Feb 28, 2017 | -43.66 |
| Feb 27, 2017 | -42.50 |
| Feb 24, 2017 | -37.70 |
| Feb 23, 2017 | -38.11 |
| Feb 22, 2017 | -38.66 |
| Feb 21, 2017 | -38.66 |
| Feb 17, 2017 | -38.01 |
| Feb 16, 2017 | -38.46 |
| Feb 15, 2017 | -38.41 |
| Feb 14, 2017 | -38.01 |
| Feb 13, 2017 | -37.86 |
| Feb 10, 2017 | -37.35 |
| Feb 9, 2017 | -36.75 |
| Feb 8, 2017 | -36.69 |
| Feb 7, 2017 | -36.54 |
| Feb 6, 2017 | -36.44 |
| Feb 3, 2017 | -36.69 |
| Feb 2, 2017 | -36.54 |
| Feb 1, 2017 | -37.05 |
| Jan 31, 2017 | -37.55 |
| Jan 30, 2017 | -37.00 |
| Jan 27, 2017 | -36.69 |
| Jan 26, 2017 | -36.90 |
| Jan 25, 2017 | -37.25 |
| Jan 24, 2017 | -37.30 |
| Jan 23, 2017 | -37.10 |
| Jan 20, 2017 | -37.45 |
| Jan 19, 2017 | -37.30 |
| Jan 18, 2017 | -37.25 |
| Jan 17, 2017 | -37.20 |
| Jan 13, 2017 | -37.30 |
| Jan 12, 2017 | -36.75 |
| Jan 11, 2017 | -36.39 |
| Jan 10, 2017 | -36.39 |
| Jan 9, 2017 | -37.15 |
| Jan 6, 2017 | -37.75 |
| Jan 5, 2017 | -38.61 |
| Jan 4, 2017 | -40.33 |
| Jan 3, 2017 | -39.87 |
| Dec 30, 2016 | -12.95 |
| Dec 29, 2016 | -13.18 |
| Dec 28, 2016 | -13.28 |
| Dec 27, 2016 | -13.35 |
| Dec 23, 2016 | -13.26 |
| Dec 22, 2016 | -13.30 |
| Dec 21, 2016 | -13.53 |
| Dec 20, 2016 | -13.48 |
| Dec 19, 2016 | -13.43 |
| Dec 16, 2016 | -13.16 |
| Dec 15, 2016 | -13.13 |
| Dec 14, 2016 | -13.31 |
| Dec 13, 2016 | -13.61 |
| Dec 12, 2016 | -13.68 |
| Dec 9, 2016 | -13.97 |
| Dec 8, 2016 | -13.68 |
| Dec 7, 2016 | -13.35 |
| Dec 6, 2016 | -13.26 |
| Dec 5, 2016 | -12.90 |
| Dec 2, 2016 | -12.78 |
| Dec 1, 2016 | -12.82 |
| Nov 30, 2016 | -12.92 |
| Nov 29, 2016 | -12.90 |
| Nov 28, 2016 | -12.88 |
| Nov 25, 2016 | -13.06 |
| Nov 23, 2016 | -12.93 |
| Nov 22, 2016 | -12.78 |
| Nov 21, 2016 | -12.72 |
| Nov 18, 2016 | -12.64 |
| Nov 17, 2016 | -12.69 |
| Nov 16, 2016 | -12.45 |
| Nov 15, 2016 | -12.55 |
| Nov 14, 2016 | -12.40 |
| Nov 11, 2016 | -12.31 |
| Nov 10, 2016 | -12.16 |
| Nov 9, 2016 | -11.86 |
| Nov 8, 2016 | -11.68 |
| Nov 7, 2016 | -11.40 |
| Nov 4, 2016 | -11.28 |
| Nov 3, 2016 | -11.25 |
| Nov 2, 2016 | -11.27 |
| Nov 1, 2016 | -11.41 |
| Oct 31, 2016 | -11.53 |
| Oct 28, 2016 | -12.27 |
| Oct 27, 2016 | -11.84 |
| Oct 26, 2016 | -11.84 |
| Oct 25, 2016 | -12.21 |
| Oct 24, 2016 | -12.36 |
| Oct 21, 2016 | -12.16 |
| Oct 20, 2016 | -12.09 |
| Oct 19, 2016 | -12.22 |
| Oct 18, 2016 | -12.34 |
| Oct 17, 2016 | -12.57 |
| Oct 14, 2016 | -12.77 |
| Oct 13, 2016 | -12.63 |
| Oct 12, 2016 | -12.75 |
| Oct 11, 2016 | -12.46 |
| Oct 10, 2016 | -12.96 |
| Oct 7, 2016 | -13.00 |
| Oct 6, 2016 | -13.03 |
| Oct 5, 2016 | -12.82 |
| Oct 4, 2016 | -12.74 |
| Oct 3, 2016 | -12.76 |
| Sep 30, 2016 | -12.79 |
| Sep 29, 2016 | -31.74 |
| Sep 28, 2016 | -31.97 |
| Sep 27, 2016 | -32.14 |
| Sep 26, 2016 | -32.39 |
| Sep 23, 2016 | -32.55 |
| Sep 22, 2016 | -32.67 |
| Sep 21, 2016 | -31.95 |
| Sep 20, 2016 | -31.77 |
| Sep 19, 2016 | -32.16 |
| Sep 16, 2016 | -31.66 |
| Sep 15, 2016 | -31.94 |
| Sep 14, 2016 | -31.83 |
| Sep 13, 2016 | -32.07 |
| Sep 12, 2016 | -32.65 |
| Sep 9, 2016 | -32.25 |
| Sep 8, 2016 | -34.08 |
| Sep 7, 2016 | -34.67 |
| Sep 6, 2016 | -34.33 |
| Sep 2, 2016 | -34.31 |
| Sep 1, 2016 | -34.19 |
| Aug 31, 2016 | -34.17 |
| Aug 30, 2016 | -34.94 |
| Aug 29, 2016 | -34.96 |
| Aug 26, 2016 | -34.58 |
| Aug 25, 2016 | -34.72 |
| Aug 24, 2016 | -34.85 |
| Aug 23, 2016 | -35.24 |
| Aug 22, 2016 | -34.68 |
| Aug 19, 2016 | -34.60 |
| Aug 18, 2016 | -34.71 |
| Aug 17, 2016 | -34.53 |
| Aug 16, 2016 | -35.84 |
| Aug 15, 2016 | -35.60 |
| Aug 12, 2016 | -35.22 |
| Aug 11, 2016 | -35.03 |
| Aug 10, 2016 | -35.06 |
| Aug 9, 2016 | -35.14 |
| Aug 8, 2016 | -35.03 |
| Aug 5, 2016 | -34.76 |
| Aug 4, 2016 | -33.78 |
| Aug 3, 2016 | -34.12 |
| Aug 2, 2016 | -33.21 |
| Aug 1, 2016 | -33.35 |
| Jul 29, 2016 | -33.35 |
| Jul 28, 2016 | -32.85 |
| Jul 27, 2016 | -32.44 |
| Jul 26, 2016 | -32.02 |
| Jul 25, 2016 | -31.34 |
| Jul 22, 2016 | -30.89 |
| Jul 21, 2016 | -30.78 |
| Jul 20, 2016 | -30.87 |
| Jul 19, 2016 | -30.42 |
| Jul 18, 2016 | -30.49 |
| Jul 15, 2016 | -30.10 |
| Jul 14, 2016 | -30.05 |
| Jul 13, 2016 | -30.28 |
| Jul 12, 2016 | -30.36 |
| Jul 11, 2016 | -31.48 |
| Jul 8, 2016 | -30.75 |
| Jul 7, 2016 | -30.12 |
| Jul 6, 2016 | -29.85 |
| Jul 5, 2016 | -29.44 |
| Jul 1, 2016 | -30.61 |
| Jun 30, 2016 | -30.62 |
| Jun 29, 2016 | 98.91 |
| Jun 28, 2016 | 96.00 |
| Jun 27, 2016 | 94.44 |
| Jun 24, 2016 | 99.75 |
| Jun 23, 2016 | 105.50 |
| Jun 22, 2016 | 104.47 |
| Jun 21, 2016 | 104.50 |
| Jun 20, 2016 | 104.67 |
| Jun 17, 2016 | 103.28 |
| Jun 16, 2016 | 102.44 |
| Jun 15, 2016 | 102.58 |
| Jun 14, 2016 | 103.97 |
| Jun 13, 2016 | 103.83 |
| Jun 10, 2016 | 104.34 |
| Jun 9, 2016 | 109.84 |
| Jun 8, 2016 | 109.51 |
| Jun 7, 2016 | 107.62 |
| Jun 6, 2016 | 107.56 |
| Jun 3, 2016 | 107.59 |
| Jun 2, 2016 | 107.45 |
| Jun 1, 2016 | 108.34 |
| May 31, 2016 | 107.84 |
| May 27, 2016 | 107.98 |
| May 26, 2016 | 107.34 |
| May 25, 2016 | 108.56 |
| May 24, 2016 | 106.59 |
| May 23, 2016 | 104.25 |
| May 20, 2016 | 105.34 |
| May 19, 2016 | 104.06 |
| May 18, 2016 | 106.89 |
| May 17, 2016 | 107.56 |
| May 16, 2016 | 106.39 |
| May 13, 2016 | 106.17 |
| May 12, 2016 | 103.50 |
| May 11, 2016 | 104.20 |
| May 10, 2016 | 106.59 |
| May 9, 2016 | 104.22 |
| May 6, 2016 | 110.92 |
| May 5, 2016 | 109.87 |
| May 4, 2016 | 108.42 |
| May 3, 2016 | 107.62 |
| May 2, 2016 | 107.14 |
| Apr 29, 2016 | 106.34 |
| Apr 28, 2016 | 108.45 |
| Apr 27, 2016 | 109.23 |
| Apr 26, 2016 | 109.09 |
| Apr 25, 2016 | 108.17 |
| Apr 22, 2016 | 110.78 |
| Apr 21, 2016 | 110.53 |
| Apr 20, 2016 | 110.31 |
| Apr 19, 2016 | 109.90 |
| Apr 18, 2016 | 110.37 |
| Apr 15, 2016 | 110.03 |
| Apr 14, 2016 | 110.20 |
| Apr 13, 2016 | 111.56 |
| Apr 12, 2016 | 108.78 |
| Apr 11, 2016 | 108.92 |
| Apr 8, 2016 | 108.59 |
| Apr 7, 2016 | 106.39 |
| Apr 6, 2016 | 108.31 |
| Apr 5, 2016 | 108.12 |
| Apr 4, 2016 | 108.89 |
| Apr 1, 2016 | 126.60 |
| Mar 31, 2016 | 127.35 |
| Mar 30, 2016 | 72.61 |
| Mar 29, 2016 | 70.94 |
| Mar 28, 2016 | 69.50 |
| Mar 24, 2016 | 68.12 |
| Mar 23, 2016 | 67.41 |
| Mar 22, 2016 | 67.41 |
| Mar 21, 2016 | 67.38 |
| Mar 18, 2016 | 68.05 |
| Mar 17, 2016 | 66.40 |
| Mar 16, 2016 | 64.67 |
| Mar 15, 2016 | 62.18 |
| Mar 14, 2016 | 63.04 |
| Mar 11, 2016 | 63.19 |
| Mar 10, 2016 | 62.62 |
| Mar 9, 2016 | 62.72 |
| Mar 8, 2016 | 62.25 |
| Mar 7, 2016 | 64.11 |
| Mar 4, 2016 | 64.77 |
| Mar 3, 2016 | 64.03 |
| Mar 2, 2016 | 62.10 |
| Mar 1, 2016 | 62.79 |
| Feb 29, 2016 | 60.52 |
| Feb 26, 2016 | 61.14 |
| Feb 25, 2016 | 60.89 |
| Feb 24, 2016 | 58.28 |
| Feb 23, 2016 | 57.02 |
| Feb 22, 2016 | 58.53 |
| Feb 19, 2016 | 60.57 |
| Feb 18, 2016 | 60.28 |
| Feb 17, 2016 | 59.14 |
| Feb 16, 2016 | 56.98 |
| Feb 12, 2016 | 54.75 |
| Feb 11, 2016 | 53.38 |
| Feb 10, 2016 | 56.18 |
| Feb 9, 2016 | 55.23 |
| Feb 8, 2016 | 54.65 |
| Feb 5, 2016 | 58.11 |
| Feb 4, 2016 | 56.58 |
| Feb 3, 2016 | 54.41 |
| Feb 2, 2016 | 54.75 |
| Feb 1, 2016 | 56.50 |
| Jan 29, 2016 | 57.40 |
| Jan 28, 2016 | 56.16 |
| Jan 27, 2016 | 57.25 |
| Jan 26, 2016 | 55.79 |
| Jan 25, 2016 | 54.19 |
| Jan 22, 2016 | 55.99 |
| Jan 21, 2016 | 54.76 |
| Jan 20, 2016 | 55.82 |
| Jan 19, 2016 | 57.88 |
| Jan 15, 2016 | 59.54 |
| Jan 14, 2016 | 61.07 |
| Jan 13, 2016 | 61.04 |
| Jan 12, 2016 | 63.36 |
| Jan 11, 2016 | 63.26 |
| Jan 8, 2016 | 63.76 |
| Jan 7, 2016 | 64.94 |
| Jan 6, 2016 | 66.49 |
| Jan 5, 2016 | 67.66 |
| Jan 4, 2016 | 68.13 |
| Dec 31, 2015 | 69.26 |
| Dec 30, 2015 | 15.47 |
| Dec 29, 2015 | 15.55 |
| Dec 28, 2015 | 15.36 |
| Dec 24, 2015 | 15.51 |
| Dec 23, 2015 | 15.47 |
| Dec 22, 2015 | 15.22 |
| Dec 21, 2015 | 15.12 |
| Dec 18, 2015 | 15.32 |
| Dec 17, 2015 | 15.52 |
| Dec 16, 2015 | 15.79 |
| Dec 15, 2015 | 15.32 |
| Dec 14, 2015 | 14.95 |
| Dec 11, 2015 | 15.36 |
| Dec 10, 2015 | 15.49 |
| Dec 9, 2015 | 15.50 |
| Dec 8, 2015 | 15.83 |
| Dec 7, 2015 | 16.32 |
| Dec 4, 2015 | 16.34 |
| Dec 3, 2015 | 16.15 |
| Dec 2, 2015 | 16.59 |
| Dec 1, 2015 | 16.77 |
| Nov 30, 2015 | 16.80 |
| Nov 27, 2015 | 16.86 |
| Nov 25, 2015 | 16.92 |
| Nov 24, 2015 | 16.88 |
| Nov 23, 2015 | 16.87 |
| Nov 20, 2015 | 16.87 |
| Nov 19, 2015 | 16.90 |
| Nov 18, 2015 | 17.56 |
| Nov 17, 2015 | 17.05 |
| Nov 16, 2015 | 17.13 |
| Nov 13, 2015 | 16.72 |
| Nov 12, 2015 | 16.82 |
| Nov 11, 2015 | 17.14 |
| Nov 10, 2015 | 16.77 |
| Nov 9, 2015 | 16.91 |
| Nov 6, 2015 | 17.13 |
| Nov 5, 2015 | 17.15 |
| Nov 4, 2015 | 16.86 |
| Nov 3, 2015 | 16.83 |
| Nov 2, 2015 | 17.31 |
| Oct 30, 2015 | 16.78 |
| Oct 29, 2015 | 16.45 |
| Oct 28, 2015 | 16.13 |
| Oct 27, 2015 | 15.61 |
| Oct 26, 2015 | 16.15 |
| Oct 23, 2015 | 15.98 |
| Oct 22, 2015 | 15.68 |
| Oct 21, 2015 | 17.37 |
| Oct 20, 2015 | 17.47 |
| Oct 19, 2015 | 17.40 |
| Oct 16, 2015 | 17.38 |
| Oct 15, 2015 | 17.36 |
| Oct 14, 2015 | 16.91 |
| Oct 13, 2015 | 16.84 |
| Oct 12, 2015 | 17.12 |
| Oct 9, 2015 | 16.95 |
| Oct 8, 2015 | 17.02 |
| Oct 7, 2015 | 16.63 |
| Oct 6, 2015 | 16.15 |
| Oct 5, 2015 | 16.43 |
| Oct 2, 2015 | 16.14 |
| Oct 1, 2015 | 16.08 |
| Sep 30, 2015 | 16.08 |
| Sep 29, 2015 | 151.24 |
| Sep 28, 2015 | 156.99 |
| Sep 25, 2015 | 165.74 |
| Sep 24, 2015 | 169.08 |
| Sep 23, 2015 | 171.97 |
| Sep 22, 2015 | 173.37 |
| Sep 21, 2015 | 174.14 |
| Sep 18, 2015 | 175.46 |
| Sep 17, 2015 | 178.66 |
| Sep 16, 2015 | 178.91 |
| Sep 15, 2015 | 177.38 |
| Sep 14, 2015 | 176.68 |
| Sep 11, 2015 | 180.69 |
| Sep 10, 2015 | 183.65 |
| Sep 9, 2015 | 182.04 |
| Sep 8, 2015 | 184.76 |
| Sep 4, 2015 | 178.98 |
| Sep 3, 2015 | 181.73 |
| Sep 2, 2015 | 181.38 |
| Sep 1, 2015 | 178.53 |
| Aug 31, 2015 | 182.81 |
| Aug 28, 2015 | 182.46 |
| Aug 27, 2015 | 182.15 |
| Aug 26, 2015 | 178.77 |
| Aug 25, 2015 | 174.20 |
| Aug 24, 2015 | 175.60 |
| Aug 21, 2015 | 188.00 |
| Aug 20, 2015 | 191.90 |
| Aug 19, 2015 | 198.07 |
| Aug 18, 2015 | 197.34 |
| Aug 17, 2015 | 196.61 |
| Aug 14, 2015 | 193.47 |
| Aug 13, 2015 | 191.14 |
| Aug 12, 2015 | 189.54 |
| Aug 11, 2015 | 189.33 |
| Aug 10, 2015 | 190.72 |
| Aug 7, 2015 | 187.20 |
| Aug 6, 2015 | 187.03 |
| Aug 5, 2015 | 188.66 |
| Aug 4, 2015 | 190.44 |
| Aug 3, 2015 | 192.64 |
| Jul 31, 2015 | 192.88 |
| Jul 30, 2015 | 191.14 |
| Jul 29, 2015 | 183.61 |
| Jul 28, 2015 | 179.85 |
| Jul 27, 2015 | 177.83 |
| Jul 24, 2015 | 181.31 |
| Jul 23, 2015 | 183.58 |
| Jul 22, 2015 | 179.40 |
| Jul 21, 2015 | 176.19 |
| Jul 20, 2015 | 178.07 |
| Jul 17, 2015 | 177.24 |
| Jul 16, 2015 | 178.14 |
| Jul 15, 2015 | 178.04 |
| Jul 14, 2015 | 178.18 |
| Jul 13, 2015 | 179.19 |
| Jul 10, 2015 | 177.13 |
| Jul 9, 2015 | 175.46 |
| Jul 8, 2015 | 175.08 |
| Jul 7, 2015 | 177.93 |
| Jul 6, 2015 | 178.42 |
| Jul 2, 2015 | 178.63 |
| Jul 1, 2015 | 178.80 |
| Jun 30, 2015 | 174.69 |
| Jun 29, 2015 | -4,656.77 |
| Jun 26, 2015 | -4,748.94 |
| Jun 25, 2015 | -4,787.65 |
| Jun 24, 2015 | -4,825.44 |
| Jun 23, 2015 | -4,845.72 |
| Jun 22, 2015 | -4,854.01 |
| Jun 19, 2015 | -4,813.46 |
| Jun 18, 2015 | -4,815.30 |
| Jun 17, 2015 | -4,754.47 |
| Jun 16, 2015 | -4,728.67 |
| Jun 15, 2015 | -4,714.84 |
| Jun 12, 2015 | -4,773.83 |
| Jun 11, 2015 | -4,795.95 |
| Jun 10, 2015 | -4,859.54 |
| Jun 9, 2015 | -4,777.51 |
| Jun 8, 2015 | -4,776.59 |
| Jun 5, 2015 | -4,868.76 |
| Jun 4, 2015 | -4,807.93 |
| Jun 3, 2015 | -4,882.58 |
| Jun 2, 2015 | -4,838.34 |
| Jun 1, 2015 | -4,821.75 |
| May 29, 2015 | -4,829.13 |
| May 28, 2015 | -4,927.75 |
| May 27, 2015 | -4,977.51 |
| May 26, 2015 | -4,966.45 |
| May 22, 2015 | -4,986.73 |
| May 21, 2015 | -5,011.62 |
| May 20, 2015 | -4,983.05 |
| May 19, 2015 | -5,043.88 |
| May 18, 2015 | -5,016.23 |
| May 15, 2015 | -4,942.49 |
| May 14, 2015 | -4,974.75 |
| May 13, 2015 | -4,916.68 |
| May 12, 2015 | -4,912.08 |
| May 11, 2015 | -4,952.63 |
| May 8, 2015 | -5,001.48 |
| May 7, 2015 | -4,950.79 |
| May 6, 2015 | -4,902.86 |
| May 5, 2015 | -4,895.49 |
| May 4, 2015 | -4,906.55 |
| May 1, 2015 | -4,905.63 |
| Apr 30, 2015 | -4,812.54 |
| Apr 29, 2015 | -5,035.58 |
| Apr 28, 2015 | -5,079.82 |
| Apr 27, 2015 | -5,066.92 |
| Apr 24, 2015 | -5,110.24 |
| Apr 23, 2015 | -5,038.34 |
| Apr 22, 2015 | -5,034.66 |
| Apr 21, 2015 | -4,999.64 |
| Apr 20, 2015 | -4,938.81 |
| Apr 17, 2015 | -4,949.86 |
| Apr 16, 2015 | -4,937.88 |
| Apr 15, 2015 | -5,027.28 |
| Apr 14, 2015 | -5,075.21 |
| Apr 13, 2015 | -5,008.85 |
| Apr 10, 2015 | -4,963.69 |
| Apr 9, 2015 | -4,880.74 |
| Apr 8, 2015 | -4,914.84 |
| Apr 7, 2015 | -4,864.15 |
| Apr 6, 2015 | -4,984.89 |
| Apr 2, 2015 | -4,995.03 |
| Apr 1, 2015 | -4,932.35 |
| Mar 31, 2015 | -5,064.15 |
| Mar 30, 2015 | -208.99 |
| Mar 27, 2015 | -206.33 |
| Mar 26, 2015 | -206.26 |
| Mar 25, 2015 | -208.71 |
| Mar 24, 2015 | -212.50 |
| Mar 23, 2015 | -210.20 |
| Mar 20, 2015 | -210.66 |
| Mar 19, 2015 | -205.83 |
| Mar 18, 2015 | -206.84 |
| Mar 17, 2015 | -202.51 |
| Mar 16, 2015 | -204.30 |
| Mar 13, 2015 | -204.62 |
| Mar 12, 2015 | -206.65 |
| Mar 11, 2015 | -205.36 |
| Mar 10, 2015 | -199.82 |
| Mar 9, 2015 | -201.03 |
| Mar 6, 2015 | -201.93 |
| Mar 5, 2015 | -207.27 |
| Mar 4, 2015 | -206.18 |
| Mar 3, 2015 | -204.30 |
| Mar 2, 2015 | -208.60 |
| Feb 27, 2015 | -204.03 |
| Feb 26, 2015 | -204.15 |
| Feb 25, 2015 | -200.91 |
| Feb 24, 2015 | -203.29 |
| Feb 23, 2015 | -204.50 |
| Feb 20, 2015 | -200.01 |
| Feb 19, 2015 | -196.46 |
| Feb 18, 2015 | -191.98 |
| Feb 17, 2015 | -188.55 |
| Feb 13, 2015 | -186.79 |
| Feb 12, 2015 | -185.50 |
| Feb 11, 2015 | -179.73 |
| Feb 10, 2015 | -184.76 |
| Feb 9, 2015 | -184.68 |
| Feb 6, 2015 | -185.89 |
| Feb 5, 2015 | -186.52 |
| Feb 4, 2015 | -190.57 |
| Feb 3, 2015 | -187.73 |
| Feb 2, 2015 | -185.93 |
| Jan 30, 2015 | -184.02 |
| Jan 29, 2015 | -188.43 |
| Jan 28, 2015 | -188.35 |
| Jan 27, 2015 | -187.73 |
| Jan 26, 2015 | -185.46 |
| Jan 23, 2015 | -181.76 |
| Jan 22, 2015 | -181.64 |
| Jan 21, 2015 | -180.82 |
| Jan 20, 2015 | -179.11 |
| Jan 16, 2015 | -182.34 |
| Jan 15, 2015 | -182.07 |
| Jan 14, 2015 | -186.67 |
| Jan 13, 2015 | -196.15 |
| Jan 12, 2015 | -195.22 |
| Jan 9, 2015 | -195.72 |
| Jan 8, 2015 | -191.28 |
| Jan 7, 2015 | -185.07 |
| Jan 6, 2015 | -180.51 |
| Jan 5, 2015 | -179.61 |
| Jan 2, 2015 | -183.48 |
| Dec 31, 2014 | -185.66 |
| Dec 30, 2014 | 211.30 |
| Dec 29, 2014 | 213.98 |
| Dec 26, 2014 | 206.47 |
| Dec 24, 2014 | 207.04 |
| Dec 23, 2014 | 204.10 |
| Dec 22, 2014 | 204.45 |
| Dec 19, 2014 | 206.34 |
| Dec 18, 2014 | 206.74 |
| Dec 17, 2014 | 203.79 |
| Dec 16, 2014 | 198.30 |
| Dec 15, 2014 | 201.91 |
| Dec 12, 2014 | 201.69 |
| Dec 11, 2014 | 209.86 |
| Dec 10, 2014 | 197.12 |
| Dec 9, 2014 | 200.63 |
| Dec 8, 2014 | 202.70 |
| Dec 5, 2014 | 207.57 |
| Dec 4, 2014 | 207.83 |
| Dec 3, 2014 | 208.45 |
| Dec 2, 2014 | 206.30 |
| Dec 1, 2014 | 205.33 |
| Nov 28, 2014 | 207.62 |
| Nov 26, 2014 | 209.46 |
| Nov 25, 2014 | 211.13 |
| Nov 24, 2014 | 209.81 |
| Nov 21, 2014 | 210.29 |
| Nov 20, 2014 | 208.36 |
| Nov 19, 2014 | 205.42 |
| Nov 18, 2014 | 202.96 |
| Nov 17, 2014 | 197.60 |
| Nov 14, 2014 | 199.89 |
| Nov 13, 2014 | 203.14 |
| Nov 12, 2014 | 203.35 |
| Nov 11, 2014 | 206.34 |
| Nov 10, 2014 | 203.53 |
| Nov 7, 2014 | 209.20 |
| Nov 6, 2014 | 208.27 |
| Nov 5, 2014 | 205.99 |
| Nov 4, 2014 | 203.62 |
| Nov 3, 2014 | 204.98 |
| Oct 31, 2014 | 200.24 |
| Oct 30, 2014 | 193.69 |
| Oct 29, 2014 | 187.94 |
| Oct 28, 2014 | 186.58 |
| Oct 27, 2014 | 190.14 |
| Oct 24, 2014 | 201.91 |
| Oct 23, 2014 | 202.21 |
| Oct 22, 2014 | 196.59 |
| Oct 21, 2014 | 199.23 |
| Oct 20, 2014 | 195.23 |
| Oct 17, 2014 | 194.35 |
| Oct 16, 2014 | 190.27 |
| Oct 15, 2014 | 188.38 |
| Oct 14, 2014 | 189.83 |
| Oct 13, 2014 | 201.60 |
| Oct 10, 2014 | 208.36 |
| Oct 9, 2014 | 215.30 |
| Oct 8, 2014 | 221.10 |
| Oct 7, 2014 | 219.56 |
| Oct 6, 2014 | 225.89 |
| Oct 3, 2014 | 227.69 |
| Oct 2, 2014 | 228.70 |
| Oct 1, 2014 | 230.19 |
| Sep 30, 2014 | 233.53 |
| Sep 29, 2014 | 11.49 |
| Sep 26, 2014 | 11.48 |
| Sep 25, 2014 | 11.48 |
| Sep 24, 2014 | 11.52 |
| Sep 23, 2014 | 11.38 |
| Sep 22, 2014 | 11.39 |
| Sep 19, 2014 | 11.48 |
| Sep 18, 2014 | 11.59 |
| Sep 17, 2014 | 11.64 |
| Sep 16, 2014 | 11.60 |
| Sep 15, 2014 | 11.48 |
| Sep 12, 2014 | 11.54 |
| Sep 11, 2014 | 11.75 |
| Sep 10, 2014 | 11.82 |
| Sep 9, 2014 | 12.09 |
| Sep 8, 2014 | 12.05 |
| Sep 5, 2014 | 12.06 |
| Sep 4, 2014 | 12.07 |
| Sep 3, 2014 | 11.92 |
| Sep 2, 2014 | 11.83 |
| Aug 29, 2014 | 11.73 |
| Aug 28, 2014 | 11.68 |
| Aug 27, 2014 | 11.75 |
| Aug 26, 2014 | 11.51 |
| Aug 25, 2014 | 11.46 |
| Aug 22, 2014 | 11.51 |
| Aug 21, 2014 | 11.49 |
| Aug 20, 2014 | 11.44 |
| Aug 19, 2014 | 11.42 |
| Aug 18, 2014 | 11.30 |
| Aug 15, 2014 | 11.14 |
| Aug 14, 2014 | 11.11 |
| Aug 13, 2014 | 10.92 |
| Aug 12, 2014 | 10.88 |
| Aug 11, 2014 | 10.92 |
| Aug 8, 2014 | 11.05 |
| Aug 7, 2014 | 10.86 |
| Aug 6, 2014 | 11.11 |
| Aug 5, 2014 | 11.01 |
| Aug 4, 2014 | 11.05 |
| Aug 1, 2014 | 10.73 |
| Jul 31, 2014 | 9.80 |
| Jul 30, 2014 | 9.89 |
| Jul 29, 2014 | 9.99 |
| Jul 28, 2014 | 10.00 |
| Jul 25, 2014 | 11.24 |
| Jul 24, 2014 | 11.18 |
| Jul 23, 2014 | 11.16 |
| Jul 22, 2014 | 11.18 |
| Jul 21, 2014 | 11.04 |
| Jul 18, 2014 | 10.96 |
| Jul 17, 2014 | 10.88 |
| Jul 16, 2014 | 11.11 |
| Jul 15, 2014 | 11.18 |
| Jul 14, 2014 | 11.10 |
| Jul 11, 2014 | 11.10 |
| Jul 10, 2014 | 11.25 |
| Jul 9, 2014 | 11.51 |
| Jul 8, 2014 | 11.69 |
| Jul 7, 2014 | 11.70 |
| Jul 3, 2014 | 11.85 |
| Jul 2, 2014 | 11.75 |
| Jul 1, 2014 | 11.80 |
| Jun 30, 2014 | 11.68 |
| Jun 27, 2014 | 15.80 |
| Jun 26, 2014 | 15.89 |
| Jun 25, 2014 | 15.79 |
| Jun 24, 2014 | 15.67 |
| Jun 23, 2014 | 15.65 |
| Jun 20, 2014 | 15.70 |
| Jun 19, 2014 | 15.60 |
| Jun 18, 2014 | 15.43 |
| Jun 17, 2014 | 15.26 |
| Jun 16, 2014 | 15.11 |
| Jun 13, 2014 | 14.95 |
| Jun 12, 2014 | 14.96 |
| Jun 11, 2014 | 15.21 |
| Jun 10, 2014 | 15.54 |
| Jun 9, 2014 | 15.37 |
| Jun 6, 2014 | 15.18 |
| Jun 5, 2014 | 14.80 |
| Jun 4, 2014 | 14.78 |
| Jun 3, 2014 | 14.64 |
| Jun 2, 2014 | 14.73 |
| May 30, 2014 | 14.52 |
| May 29, 2014 | 14.70 |
| May 28, 2014 | 14.59 |
| May 27, 2014 | 14.98 |
| May 23, 2014 | 15.11 |
| May 22, 2014 | 15.13 |
| May 21, 2014 | 14.79 |
| May 20, 2014 | 14.29 |
| May 19, 2014 | 14.33 |
| May 16, 2014 | 14.29 |
| May 15, 2014 | 14.31 |
| May 14, 2014 | 14.72 |
| May 13, 2014 | 14.82 |
| May 12, 2014 | 14.78 |
| May 9, 2014 | 14.55 |
| May 8, 2014 | 14.42 |
| May 7, 2014 | 14.18 |
| May 6, 2014 | 14.16 |
| May 5, 2014 | 14.33 |
| May 2, 2014 | 14.58 |
| May 1, 2014 | 14.63 |
| Apr 30, 2014 | 14.38 |
| Apr 29, 2014 | 14.48 |
| Apr 28, 2014 | 14.82 |
| Apr 25, 2014 | 14.52 |
| Apr 24, 2014 | 14.68 |
| Apr 23, 2014 | 14.79 |
| Apr 22, 2014 | 14.93 |
| Apr 21, 2014 | 14.93 |
| Apr 17, 2014 | 14.69 |
| Apr 16, 2014 | 14.67 |
| Apr 15, 2014 | 14.59 |
| Apr 14, 2014 | 14.64 |
| Apr 11, 2014 | 14.53 |
| Apr 10, 2014 | 14.50 |
| Apr 9, 2014 | 14.73 |
| Apr 8, 2014 | 14.22 |
| Apr 7, 2014 | 14.17 |
| Apr 4, 2014 | 14.62 |
| Apr 3, 2014 | 14.60 |
| Apr 2, 2014 | 14.70 |
| Apr 1, 2014 | 14.75 |
| Mar 31, 2014 | 14.58 |
| Mar 28, 2014 | 14.59 |
| Mar 27, 2014 | 14.46 |
| Mar 26, 2014 | 14.65 |
| Mar 25, 2014 | 15.24 |
| Mar 24, 2014 | 15.02 |
| Mar 21, 2014 | 15.24 |
| Mar 20, 2014 | 15.49 |
| Mar 19, 2014 | 15.70 |
| Mar 18, 2014 | 15.75 |
| Mar 17, 2014 | 15.67 |
| Mar 14, 2014 | 15.36 |
| Mar 13, 2014 | 15.36 |
| Mar 12, 2014 | 15.72 |
| Mar 11, 2014 | 15.41 |
| Mar 10, 2014 | 15.51 |
| Mar 7, 2014 | 15.63 |
| Mar 6, 2014 | 15.43 |
| Mar 5, 2014 | 15.24 |
| Mar 4, 2014 | 15.11 |
| Mar 3, 2014 | 14.86 |
| Feb 28, 2014 | 15.28 |
| Feb 27, 2014 | 15.47 |
| Feb 26, 2014 | 15.38 |
| Feb 25, 2014 | 14.98 |
| Feb 24, 2014 | 14.98 |
| Feb 21, 2014 | 16.56 |
| Feb 20, 2014 | 16.61 |
| Feb 19, 2014 | 16.64 |
| Feb 18, 2014 | 16.93 |
| Feb 14, 2014 | 17.14 |
| Feb 13, 2014 | 16.99 |
| Feb 12, 2014 | 16.91 |
| Feb 11, 2014 | 16.16 |
| Feb 10, 2014 | 16.19 |
| Feb 7, 2014 | 16.41 |
| Feb 6, 2014 | 16.16 |
| Feb 5, 2014 | 15.19 |
| Feb 4, 2014 | 15.22 |
| Feb 3, 2014 | 15.10 |
| Jan 31, 2014 | 15.51 |
| Jan 30, 2014 | 15.57 |
| Jan 29, 2014 | 15.79 |
| Jan 28, 2014 | 16.07 |
| Jan 27, 2014 | 15.94 |
| Jan 24, 2014 | 16.05 |
| Jan 23, 2014 | 16.62 |
| Jan 22, 2014 | 16.79 |
| Jan 21, 2014 | 16.73 |
| Jan 17, 2014 | 16.81 |
| Jan 16, 2014 | 17.17 |
| Jan 15, 2014 | 17.13 |
| Jan 14, 2014 | 17.09 |
| Jan 13, 2014 | 16.79 |
| Jan 10, 2014 | 17.08 |
| Jan 9, 2014 | 16.39 |
| Jan 8, 2014 | 16.28 |
| Jan 7, 2014 | 16.13 |
| Jan 6, 2014 | 15.96 |
| Jan 3, 2014 | 16.24 |
| Jan 2, 2014 | 16.02 |
| Dec 31, 2013 | 16.07 |
| Dec 30, 2013 | 14.96 |
| Dec 27, 2013 | 14.84 |
| Dec 26, 2013 | 14.87 |
| Dec 24, 2013 | 14.84 |
| Dec 23, 2013 | 14.84 |
| Dec 20, 2013 | 14.37 |
| Dec 19, 2013 | 14.27 |
| Dec 18, 2013 | 14.44 |
| Dec 17, 2013 | 14.03 |
| Dec 16, 2013 | 14.21 |
| Dec 13, 2013 | 14.26 |
| Dec 12, 2013 | 14.06 |
| Dec 11, 2013 | 13.96 |
| Dec 10, 2013 | 14.15 |
| Dec 9, 2013 | 14.12 |
| Dec 6, 2013 | 13.57 |
| Dec 5, 2013 | 13.44 |
| Dec 4, 2013 | 13.56 |
| Dec 3, 2013 | 13.62 |
| Dec 2, 2013 | 13.81 |
| Nov 29, 2013 | 13.85 |
| Nov 27, 2013 | 13.91 |
| Nov 26, 2013 | 13.75 |
| Nov 25, 2013 | 13.61 |
| Nov 22, 2013 | 13.50 |
| Nov 21, 2013 | 13.46 |
| Nov 20, 2013 | 13.20 |
| Nov 19, 2013 | 13.30 |
| Nov 18, 2013 | 13.37 |
| Nov 15, 2013 | 13.59 |
| Nov 14, 2013 | 13.16 |
| Nov 13, 2013 | 13.16 |
| Nov 12, 2013 | 13.13 |
| Nov 11, 2013 | 13.16 |
| Nov 8, 2013 | 13.11 |
| Nov 7, 2013 | 13.12 |
| Nov 6, 2013 | 13.40 |
| Nov 5, 2013 | 13.30 |
| Nov 4, 2013 | 13.61 |
| Nov 1, 2013 | 13.60 |
| Oct 31, 2013 | 13.91 |
| Oct 30, 2013 | 14.20 |
| Oct 29, 2013 | 14.67 |
| Oct 28, 2013 | 14.61 |
| Oct 25, 2013 | 14.40 |
| Oct 24, 2013 | 14.46 |
| Oct 23, 2013 | 14.56 |
| Oct 22, 2013 | 14.75 |
| Oct 21, 2013 | 14.68 |
| Oct 18, 2013 | 14.61 |
| Oct 17, 2013 | 14.23 |
| Oct 16, 2013 | 13.87 |
| Oct 15, 2013 | 13.98 |
| Oct 14, 2013 | 13.98 |
| Oct 11, 2013 | 13.94 |
| Oct 10, 2013 | 13.75 |
| Oct 9, 2013 | 13.53 |
| Oct 8, 2013 | 13.56 |
| Oct 7, 2013 | 13.95 |
| Oct 4, 2013 | 14.24 |
| Oct 3, 2013 | 13.96 |
| Oct 2, 2013 | 14.16 |
| Oct 1, 2013 | 14.36 |
| Sep 30, 2013 | 14.33 |
| Sep 27, 2013 | 15.35 |
| Sep 26, 2013 | 15.28 |
| Sep 25, 2013 | 15.25 |
| Sep 24, 2013 | 15.09 |
| Sep 23, 2013 | 14.99 |
| Sep 20, 2013 | 15.44 |
| Sep 19, 2013 | 15.60 |
| Sep 18, 2013 | 15.61 |
| Sep 17, 2013 | 14.71 |
| Sep 16, 2013 | 14.65 |
| Sep 13, 2013 | 14.61 |
| Sep 12, 2013 | 14.55 |
| Sep 11, 2013 | 14.73 |
| Sep 10, 2013 | 14.47 |
| Sep 9, 2013 | 14.52 |
| Sep 6, 2013 | 13.81 |
| Sep 5, 2013 | 13.63 |
| Sep 4, 2013 | 13.68 |
| Sep 3, 2013 | 13.44 |
| Aug 30, 2013 | 13.34 |
| Aug 29, 2013 | 13.43 |
| Aug 28, 2013 | 13.17 |
| Aug 27, 2013 | 13.18 |
| Aug 26, 2013 | 13.47 |
| Aug 23, 2013 | 13.42 |
| Aug 22, 2013 | 13.70 |
| Aug 21, 2013 | 13.39 |
| Aug 20, 2013 | 13.48 |
| Aug 19, 2013 | 13.38 |
| Aug 16, 2013 | 13.54 |
| Aug 15, 2013 | 13.53 |
| Aug 14, 2013 | 13.51 |
| Aug 13, 2013 | 13.77 |
| Aug 12, 2013 | 14.01 |
| Aug 9, 2013 | 14.03 |
| Aug 8, 2013 | 14.00 |
| Aug 7, 2013 | 13.81 |
| Aug 6, 2013 | 13.80 |
| Aug 5, 2013 | 14.27 |
| Aug 2, 2013 | 14.34 |
| Aug 1, 2013 | 13.99 |
| Jul 31, 2013 | 13.81 |
| Jul 30, 2013 | 13.62 |
| Jul 29, 2013 | 13.14 |
| Jul 26, 2013 | 13.91 |
| Jul 25, 2013 | 13.86 |
| Jul 24, 2013 | 13.93 |
| Jul 23, 2013 | 14.13 |
| Jul 22, 2013 | 14.08 |
| Jul 19, 2013 | 14.05 |
| Jul 18, 2013 | 13.72 |
| Jul 17, 2013 | 13.69 |
| Jul 16, 2013 | 13.90 |
| Jul 15, 2013 | 13.81 |
| Jul 12, 2013 | 14.01 |
| Jul 11, 2013 | 13.88 |
| Jul 10, 2013 | 13.42 |
| Jul 9, 2013 | 13.11 |
| Jul 8, 2013 | 12.74 |
| Jul 5, 2013 | 12.71 |
| Jul 3, 2013 | 12.80 |
| Jul 2, 2013 | 12.92 |
| Jul 1, 2013 | 13.21 |
| Jun 28, 2013 | 13.07 |
| Jun 27, 2013 | 13.19 |
| Jun 26, 2013 | 12.83 |
| Jun 25, 2013 | 12.74 |
| Jun 24, 2013 | 12.60 |
| Jun 21, 2013 | 12.87 |
| Jun 20, 2013 | 13.05 |
| Jun 19, 2013 | 13.57 |
| Jun 18, 2013 | 14.00 |
| Jun 17, 2013 | 13.86 |
| Jun 14, 2013 | 13.73 |
| Jun 13, 2013 | 13.80 |
| Jun 12, 2013 | 13.46 |
| Jun 11, 2013 | 13.68 |
| Jun 10, 2013 | 13.98 |
| Jun 7, 2013 | 13.98 |
| Jun 6, 2013 | 13.91 |
| Jun 5, 2013 | 13.87 |
| Jun 4, 2013 | 13.94 |
| Jun 3, 2013 | 14.05 |
| May 31, 2013 | 14.34 |
| May 30, 2013 | 14.63 |
| May 29, 2013 | 14.34 |
| May 28, 2013 | 14.49 |
| May 24, 2013 | 14.51 |
| May 23, 2013 | 14.61 |
| May 22, 2013 | 14.47 |
| May 21, 2013 | 14.71 |
| May 20, 2013 | 14.83 |
| May 17, 2013 | 14.88 |
| May 16, 2013 | 14.49 |
| May 15, 2013 | 14.76 |
| May 14, 2013 | 14.50 |
| May 13, 2013 | 14.20 |
| May 10, 2013 | 14.40 |
| May 9, 2013 | 14.18 |
| May 8, 2013 | 14.11 |
| May 7, 2013 | 14.23 |
| May 6, 2013 | 14.10 |
| May 3, 2013 | 14.11 |
| May 2, 2013 | 13.87 |
| May 1, 2013 | 13.66 |
| Apr 30, 2013 | 14.06 |
| Apr 29, 2013 | 14.34 |
| Apr 26, 2013 | 14.45 |
| Apr 25, 2013 | 14.62 |
| Apr 24, 2013 | 14.68 |
| Apr 23, 2013 | 14.52 |
| Apr 22, 2013 | 14.24 |
| Apr 19, 2013 | 14.08 |
| Apr 18, 2013 | 13.82 |
| Apr 17, 2013 | 13.79 |
| Apr 16, 2013 | 13.97 |
| Apr 15, 2013 | 13.90 |
| Apr 12, 2013 | 14.65 |
| Apr 11, 2013 | 14.73 |
| Apr 10, 2013 | 14.72 |
| Apr 9, 2013 | 14.39 |
| Apr 8, 2013 | 14.73 |
| Apr 5, 2013 | 14.46 |
| Apr 4, 2013 | 14.34 |
| Apr 3, 2013 | 14.53 |
| Apr 2, 2013 | 14.96 |
| Apr 1, 2013 | 15.24 |
| Mar 28, 2013 | 15.23 |
| Mar 27, 2013 | 15.09 |
| Mar 26, 2013 | 15.27 |
| Mar 25, 2013 | 15.11 |
| Mar 22, 2013 | 15.20 |
| Mar 21, 2013 | 15.14 |
| Mar 20, 2013 | 15.27 |
| Mar 19, 2013 | 14.87 |
| Mar 18, 2013 | 14.85 |
| Mar 15, 2013 | 14.79 |
| Mar 14, 2013 | 14.72 |
| Mar 13, 2013 | 14.53 |
| Mar 12, 2013 | 14.45 |
| Mar 11, 2013 | 14.56 |
| Mar 8, 2013 | 14.47 |
| Mar 7, 2013 | 14.32 |
| Mar 6, 2013 | 14.35 |
| Mar 5, 2013 | 14.35 |
| Mar 4, 2013 | 14.06 |
| Mar 1, 2013 | 13.89 |
| Feb 28, 2013 | 13.78 |
| Feb 27, 2013 | 13.79 |
| Feb 26, 2013 | 13.66 |
| Feb 25, 2013 | 13.40 |
| Feb 22, 2013 | 14.08 |
| Feb 21, 2013 | 13.80 |
| Feb 20, 2013 | 13.97 |
| Feb 19, 2013 | 14.86 |
| Feb 15, 2013 | 15.33 |
| Feb 14, 2013 | 15.48 |
| Feb 13, 2013 | 15.56 |
| Feb 12, 2013 | 15.38 |
| Feb 11, 2013 | 14.84 |
| Feb 8, 2013 | 14.68 |
| Feb 7, 2013 | 14.54 |
| Feb 6, 2013 | 14.65 |
| Feb 5, 2013 | 15.02 |
| Feb 4, 2013 | 14.86 |
| Feb 1, 2013 | 14.90 |
| Jan 31, 2013 | 14.95 |
| Jan 30, 2013 | 14.92 |
| Jan 29, 2013 | 15.02 |
| Jan 28, 2013 | 14.96 |
| Jan 25, 2013 | 15.08 |
| Jan 24, 2013 | 15.05 |
| Jan 23, 2013 | 15.03 |
| Jan 22, 2013 | 14.88 |
| Jan 18, 2013 | 14.96 |
| Jan 17, 2013 | 14.91 |
| Jan 16, 2013 | 14.33 |
| Jan 15, 2013 | 14.53 |
| Jan 14, 2013 | 14.81 |
| Jan 11, 2013 | 14.70 |
| Jan 10, 2013 | 14.96 |
| Jan 9, 2013 | 14.91 |
| Jan 8, 2013 | 14.72 |
| Jan 7, 2013 | 14.69 |
| Jan 4, 2013 | 14.68 |
| Jan 3, 2013 | 14.40 |
| Jan 2, 2013 | 14.16 |
| Dec 31, 2012 | 13.66 |
| Dec 28, 2012 | 19.37 |
| Dec 27, 2012 | 19.18 |
| Dec 26, 2012 | 19.22 |
| Dec 24, 2012 | 19.52 |
| Dec 21, 2012 | 19.67 |
| Dec 20, 2012 | 19.52 |
| Dec 19, 2012 | 19.40 |
| Dec 18, 2012 | 19.14 |
| Dec 17, 2012 | 18.58 |
| Dec 14, 2012 | 18.37 |
| Dec 13, 2012 | 18.45 |
| Dec 12, 2012 | 18.49 |
| Dec 11, 2012 | 18.27 |
| Dec 10, 2012 | 18.46 |
| Dec 7, 2012 | 18.44 |
| Dec 6, 2012 | 18.63 |
| Dec 5, 2012 | 18.76 |
| Dec 4, 2012 | 19.31 |
| Dec 3, 2012 | 19.18 |
| Nov 30, 2012 | 19.56 |
| Nov 29, 2012 | 19.49 |
| Nov 28, 2012 | 19.32 |
| Nov 27, 2012 | 19.34 |
| Nov 26, 2012 | 19.30 |
| Nov 23, 2012 | 19.66 |
| Nov 21, 2012 | 19.44 |
| Nov 20, 2012 | 19.06 |
| Nov 19, 2012 | 18.76 |
| Nov 16, 2012 | 18.39 |
| Nov 15, 2012 | 18.17 |
| Nov 14, 2012 | 18.63 |
| Nov 13, 2012 | 19.02 |
| Nov 12, 2012 | 19.21 |
| Nov 9, 2012 | 19.45 |
| Nov 8, 2012 | 19.36 |
| Nov 7, 2012 | 20.20 |
| Nov 6, 2012 | 20.42 |
| Nov 5, 2012 | 21.17 |
| Nov 2, 2012 | 21.22 |
| Nov 1, 2012 | 20.83 |
| Oct 31, 2012 | 20.12 |
| Oct 26, 2012 | 18.81 |
| Oct 25, 2012 | 18.19 |
| Oct 24, 2012 | 18.27 |
| Oct 23, 2012 | 18.25 |
| Oct 22, 2012 | 18.21 |
| Oct 19, 2012 | 18.10 |
| Oct 18, 2012 | 18.37 |
| Oct 17, 2012 | 18.11 |
| Oct 16, 2012 | 18.22 |
| Oct 15, 2012 | 18.26 |
| Oct 12, 2012 | 17.71 |
| Oct 11, 2012 | 17.89 |
| Oct 10, 2012 | 18.05 |
| Oct 9, 2012 | 18.17 |
| Oct 8, 2012 | 18.66 |
| Oct 5, 2012 | 18.76 |
| Oct 4, 2012 | 18.19 |
| Oct 3, 2012 | 18.19 |
| Oct 2, 2012 | 18.26 |
| Oct 1, 2012 | 18.00 |
| Sep 28, 2012 | 129.61 |
| Sep 27, 2012 | 130.64 |
| Sep 26, 2012 | 128.00 |
| Sep 25, 2012 | 130.49 |
| Sep 24, 2012 | 133.38 |
| Sep 21, 2012 | 135.66 |
| Sep 20, 2012 | 132.74 |
| Sep 19, 2012 | 133.26 |
| Sep 18, 2012 | 133.56 |
| Sep 17, 2012 | 130.34 |
| Sep 14, 2012 | 132.41 |
| Sep 13, 2012 | 127.93 |
| Sep 12, 2012 | 122.82 |
| Sep 11, 2012 | 121.76 |
| Sep 10, 2012 | 122.95 |
| Sep 7, 2012 | 124.32 |
| Sep 6, 2012 | 122.13 |
| Sep 5, 2012 | 119.87 |
| Sep 4, 2012 | 121.94 |
| Aug 31, 2012 | 122.31 |
| Aug 30, 2012 | 119.02 |
| Aug 29, 2012 | 120.24 |
| Aug 28, 2012 | 119.87 |
| Aug 27, 2012 | 119.72 |
| Aug 24, 2012 | 120.48 |
| Aug 23, 2012 | 118.87 |
| Aug 22, 2012 | 119.69 |
| Aug 21, 2012 | 118.35 |
| Aug 20, 2012 | 118.29 |
| Aug 17, 2012 | 120.67 |
| Aug 16, 2012 | 122.58 |
| Aug 15, 2012 | 117.17 |
| Aug 14, 2012 | 115.40 |
| Aug 13, 2012 | 116.32 |
| Aug 10, 2012 | 115.71 |
| Aug 9, 2012 | 117.29 |
| Aug 8, 2012 | 115.95 |
| Aug 7, 2012 | 115.53 |
| Aug 6, 2012 | 113.27 |
| Aug 3, 2012 | 112.27 |
| Aug 2, 2012 | 108.80 |
| Aug 1, 2012 | 107.89 |
| Jul 31, 2012 | 106.13 |
| Jul 30, 2012 | 108.26 |
| Jul 27, 2012 | 125.84 |
| Jul 26, 2012 | 121.58 |
| Jul 25, 2012 | 120.48 |
| Jul 24, 2012 | 125.93 |
| Jul 23, 2012 | 129.82 |
| Jul 20, 2012 | 130.43 |
| Jul 19, 2012 | 130.67 |
| Jul 18, 2012 | 130.55 |
| Jul 17, 2012 | 130.58 |
| Jul 16, 2012 | 131.19 |
| Jul 13, 2012 | 135.29 |
| Jul 12, 2012 | 132.80 |
| Jul 11, 2012 | 131.58 |
| Jul 10, 2012 | 132.44 |
| Jul 9, 2012 | 137.18 |
| Jul 6, 2012 | 137.33 |
| Jul 5, 2012 | 138.64 |
| Jul 3, 2012 | 138.61 |
| Jul 2, 2012 | 136.85 |
| Jun 29, 2012 | 59.07 |
| Jun 28, 2012 | 57.95 |
| Jun 27, 2012 | 56.79 |
| Jun 26, 2012 | 55.65 |
| Jun 25, 2012 | 54.22 |
| Jun 22, 2012 | 55.23 |
| Jun 21, 2012 | 56.17 |
| Jun 20, 2012 | 58.82 |
| Jun 19, 2012 | 59.58 |
| Jun 18, 2012 | 59.72 |
| Jun 15, 2012 | 58.98 |
| Jun 14, 2012 | 57.56 |
| Jun 13, 2012 | 56.08 |
| Jun 12, 2012 | 56.61 |
| Jun 11, 2012 | 54.69 |
| Jun 8, 2012 | 55.98 |
| Jun 7, 2012 | 54.46 |
| Jun 6, 2012 | 53.62 |
| Jun 5, 2012 | 52.03 |
| Jun 4, 2012 | 50.55 |
| Jun 1, 2012 | 51.70 |
| May 31, 2012 | 55.02 |
| May 30, 2012 | 55.78 |
| May 29, 2012 | 57.87 |
| May 25, 2012 | 55.62 |
| May 24, 2012 | 55.10 |
| May 23, 2012 | 53.53 |
| May 22, 2012 | 52.19 |
| May 21, 2012 | 50.69 |
| May 18, 2012 | 49.89 |
| May 17, 2012 | 50.06 |
| May 16, 2012 | 52.77 |
| May 15, 2012 | 53.67 |
| May 14, 2012 | 53.39 |
| May 11, 2012 | 54.27 |
| May 10, 2012 | 53.34 |
| May 9, 2012 | 53.05 |
| May 8, 2012 | 52.76 |
| May 7, 2012 | 53.89 |
| May 4, 2012 | 53.54 |
| May 3, 2012 | 53.87 |
| May 2, 2012 | 52.79 |
| May 1, 2012 | 52.52 |
| Apr 30, 2012 | 51.01 |
| Apr 27, 2012 | 54.87 |
| Apr 26, 2012 | 53.46 |
| Apr 25, 2012 | 52.13 |
| Apr 24, 2012 | 50.96 |
| Apr 23, 2012 | 49.24 |
| Apr 20, 2012 | 50.96 |
| Apr 19, 2012 | 50.63 |
| Apr 18, 2012 | 51.35 |
| Apr 17, 2012 | 53.20 |
| Apr 16, 2012 | 52.36 |
| Apr 13, 2012 | 52.49 |
| Apr 12, 2012 | 54.54 |
| Apr 11, 2012 | 53.64 |
| Apr 10, 2012 | 51.95 |
| Apr 9, 2012 | 55.04 |
| Apr 5, 2012 | 55.87 |
| Apr 4, 2012 | 55.15 |
| Apr 3, 2012 | 56.46 |
| Apr 2, 2012 | 57.02 |
| Mar 30, 2012 | 48.07 |
| Mar 29, 2012 | 58.27 |
| Mar 28, 2012 | 59.18 |
| Mar 27, 2012 | 58.31 |
| Mar 26, 2012 | 57.74 |
| Mar 23, 2012 | 57.63 |
| Mar 22, 2012 | 57.56 |
| Mar 21, 2012 | 57.86 |
| Mar 20, 2012 | 58.07 |
| Mar 19, 2012 | 57.30 |
| Mar 16, 2012 | 56.69 |
| Mar 15, 2012 | 58.00 |
| Mar 14, 2012 | 57.93 |
| Mar 13, 2012 | 58.00 |
| Mar 12, 2012 | 53.20 |
| Mar 9, 2012 | 51.29 |
| Mar 8, 2012 | 50.28 |
| Mar 7, 2012 | 49.29 |
| Mar 6, 2012 | 48.97 |
| Mar 5, 2012 | 50.28 |
| Mar 2, 2012 | 50.35 |
| Mar 1, 2012 | 51.32 |
| Feb 29, 2012 | 50.98 |
| Feb 28, 2012 | 49.98 |
| Feb 27, 2012 | 49.42 |
| Feb 24, 2012 | 49.09 |
| Feb 23, 2012 | 50.17 |
| Feb 22, 2012 | 50.35 |
| Feb 21, 2012 | 50.46 |
| Feb 17, 2012 | 50.23 |
| Feb 16, 2012 | 49.83 |
| Feb 15, 2012 | 47.81 |
| Feb 14, 2012 | 48.38 |
| Feb 13, 2012 | 49.12 |
| Feb 10, 2012 | 48.50 |
| Feb 9, 2012 | 49.09 |
| Feb 8, 2012 | 48.87 |
| Feb 7, 2012 | 48.57 |
| Feb 6, 2012 | 48.82 |
| Feb 3, 2012 | 49.38 |
| Feb 2, 2012 | 47.52 |
| Feb 1, 2012 | 47.04 |
| Jan 31, 2012 | 45.61 |
| Jan 30, 2012 | 46.04 |
| Jan 27, 2012 | 46.55 |
| Jan 26, 2012 | 46.79 |
| Jan 25, 2012 | 47.41 |
| Jan 24, 2012 | 46.40 |
| Jan 23, 2012 | 45.65 |
| Jan 20, 2012 | 46.69 |
| Jan 19, 2012 | 48.06 |
| Jan 18, 2012 | 47.67 |
| Jan 17, 2012 | 47.13 |
| Jan 13, 2012 | 46.01 |
| Jan 12, 2012 | 46.39 |
| Jan 11, 2012 | 46.90 |
| Jan 10, 2012 | 46.42 |
| Jan 9, 2012 | 45.61 |
| Jan 6, 2012 | 45.51 |
| Jan 5, 2012 | 44.94 |
| Jan 4, 2012 | 44.11 |
| Jan 3, 2012 | 43.57 |
| Dec 30, 2011 | 45.34 |
| Dec 29, 2011 | 45.17 |
| Dec 28, 2011 | 43.64 |
| Dec 27, 2011 | 44.90 |
| Dec 23, 2011 | 45.33 |
| Dec 22, 2011 | 45.34 |
| Dec 21, 2011 | 44.11 |
| Dec 20, 2011 | 42.67 |
| Dec 19, 2011 | 39.65 |
| Dec 16, 2011 | 40.77 |
| Dec 15, 2011 | 40.42 |
| Dec 14, 2011 | 40.05 |
| Dec 13, 2011 | 42.42 |
| Dec 12, 2011 | 43.30 |
| Dec 9, 2011 | 43.47 |
| Dec 8, 2011 | 42.90 |
| Dec 7, 2011 | 44.21 |
| Dec 6, 2011 | 43.19 |
| Dec 5, 2011 | 43.66 |
| Dec 2, 2011 | 42.23 |
| Dec 1, 2011 | 41.00 |
| Nov 30, 2011 | 40.27 |
| Nov 29, 2011 | 38.85 |
| Nov 28, 2011 | 39.28 |
| Nov 25, 2011 | 38.21 |
| Nov 23, 2011 | 39.19 |
| Nov 22, 2011 | 39.74 |
| Nov 21, 2011 | 39.14 |
| Nov 18, 2011 | 39.75 |
| Nov 17, 2011 | 39.75 |
| Nov 16, 2011 | 40.27 |
| Nov 15, 2011 | 40.94 |
| Nov 14, 2011 | 40.33 |
| Nov 11, 2011 | 40.60 |
| Nov 10, 2011 | 39.08 |
| Nov 9, 2011 | 38.67 |
| Nov 8, 2011 | 41.24 |
| Nov 7, 2011 | 40.76 |
| Nov 4, 2011 | 41.20 |
| Nov 3, 2011 | 41.23 |
| Nov 2, 2011 | 39.96 |
| Nov 1, 2011 | 39.01 |
| Oct 31, 2011 | 43.79 |
| Oct 28, 2011 | 46.71 |
| Oct 27, 2011 | 47.18 |
| Oct 26, 2011 | 45.33 |
| Oct 25, 2011 | 44.84 |
| Oct 24, 2011 | 46.05 |
| Oct 21, 2011 | 43.97 |
| Oct 20, 2011 | 43.02 |
| Oct 19, 2011 | 41.91 |
| Oct 18, 2011 | 41.69 |
| Oct 17, 2011 | 39.19 |
| Oct 14, 2011 | 41.33 |
| Oct 13, 2011 | 39.08 |
| Oct 12, 2011 | 38.94 |
| Oct 11, 2011 | 38.16 |
| Oct 10, 2011 | 39.39 |
| Oct 7, 2011 | 37.68 |
| Oct 6, 2011 | 38.04 |
| Oct 5, 2011 | 37.14 |
| Oct 4, 2011 | 35.58 |
| Oct 3, 2011 | 32.72 |
| Sep 30, 2011 | 33.91 |
| Sep 29, 2011 | -5.33 |
| Sep 28, 2011 | -5.33 |
| Sep 27, 2011 | -5.33 |
| Sep 26, 2011 | -5.33 |
| Sep 23, 2011 | -5.33 |
| Sep 22, 2011 | -5.33 |
| Sep 21, 2011 | -5.33 |
| Sep 20, 2011 | -5.33 |
| Sep 19, 2011 | -5.33 |
| Sep 16, 2011 | -5.33 |
| Sep 15, 2011 | -5.33 |
| Sep 14, 2011 | -5.33 |
| Sep 13, 2011 | -5.33 |
| Sep 12, 2011 | -5.33 |
| Sep 9, 2011 | -5.33 |
| Sep 8, 2011 | -5.33 |
| Sep 7, 2011 | -5.33 |
| Sep 6, 2011 | -5.33 |
| Sep 2, 2011 | -5.33 |
| Sep 1, 2011 | -5.33 |
| Aug 31, 2011 | -5.33 |
| Aug 30, 2011 | -5.33 |
| Aug 29, 2011 | -5.33 |
| Aug 26, 2011 | -5.33 |
| Aug 25, 2011 | -5.33 |
| Aug 24, 2011 | -5.33 |
| Aug 23, 2011 | -5.33 |
| Aug 22, 2011 | -5.33 |
| Aug 19, 2011 | -5.33 |
| Aug 18, 2011 | -5.33 |
| Aug 17, 2011 | -5.33 |
| Aug 16, 2011 | -5.33 |
| Aug 15, 2011 | -5.33 |
| Aug 12, 2011 | -5.33 |
| Aug 11, 2011 | -5.33 |
| Aug 10, 2011 | -5.33 |
| Aug 9, 2011 | -5.33 |
| Aug 8, 2011 | -5.33 |
| Aug 5, 2011 | -5.33 |
| Aug 4, 2011 | -5.33 |
| Aug 3, 2011 | -5.33 |
| Aug 2, 2011 | -5.33 |
| Aug 1, 2011 | -5.33 |
| Jul 29, 2011 | -5.33 |
| Jul 28, 2011 | -5.33 |
| Jul 27, 2011 | -5.33 |
| Jul 26, 2011 | -5.33 |
| Jul 25, 2011 | -5.33 |
| Jul 22, 2011 | -5.33 |
| Jul 21, 2011 | -5.33 |
| Jul 20, 2011 | -5.33 |
| Jul 19, 2011 | -5.33 |
| Jul 18, 2011 | -5.33 |
| Jul 15, 2011 | -5.33 |
| Jul 14, 2011 | -5.33 |
| Jul 13, 2011 | -5.33 |
| Jul 12, 2011 | -5.33 |
| Jul 11, 2011 | -5.33 |
| Jul 8, 2011 | -5.33 |
| Jul 7, 2011 | -5.33 |
| Jul 6, 2011 | -5.33 |
| Jul 5, 2011 | -5.33 |
| Jul 1, 2011 | -5.33 |
| Jun 30, 2011 | -5.33 |
| Jun 29, 2011 | 122.32 |
| Jun 28, 2011 | 120.82 |
| Jun 27, 2011 | 120.49 |
| Jun 24, 2011 | 119.79 |
| Jun 23, 2011 | 122.74 |
| Jun 22, 2011 | 121.54 |
| Jun 21, 2011 | 123.56 |
| Jun 20, 2011 | 122.62 |
| Jun 17, 2011 | 121.18 |
| Jun 16, 2011 | 119.46 |
| Jun 15, 2011 | 120.30 |
| Jun 14, 2011 | 124.43 |
| Jun 13, 2011 | 120.73 |
| Jun 10, 2011 | 119.73 |
| Jun 9, 2011 | 121.24 |
| Jun 8, 2011 | 120.39 |
| Jun 7, 2011 | 121.87 |
| Jun 6, 2011 | 123.25 |
| Jun 3, 2011 | 125.96 |
| Jun 2, 2011 | 128.55 |
| Jun 1, 2011 | 130.24 |
| May 31, 2011 | 131.86 |
| May 27, 2011 | 129.88 |
| May 26, 2011 | 129.85 |
| May 25, 2011 | 128.04 |
| May 24, 2011 | 125.51 |
| May 23, 2011 | 125.30 |
| May 20, 2011 | 126.69 |
| May 19, 2011 | 128.49 |
| May 18, 2011 | 127.80 |
| May 17, 2011 | 126.08 |
| May 16, 2011 | 127.71 |
| May 13, 2011 | 131.29 |
| May 12, 2011 | 130.33 |
| May 11, 2011 | 126.84 |
| May 10, 2011 | 128.79 |
| May 9, 2011 | 126.11 |
| May 6, 2011 | 125.42 |
| May 5, 2011 | 125.51 |
| May 4, 2011 | 126.51 |
| May 3, 2011 | 127.77 |
| May 2, 2011 | 128.82 |
| Apr 29, 2011 | 122.05 |
| Apr 28, 2011 | 122.26 |
| Apr 27, 2011 | 121.90 |
| Apr 26, 2011 | 121.48 |
| Apr 25, 2011 | 120.97 |
| Apr 21, 2011 | 121.90 |
| Apr 20, 2011 | 121.66 |
| Apr 19, 2011 | 117.81 |
| Apr 18, 2011 | 116.63 |
| Apr 15, 2011 | 119.85 |
| Apr 14, 2011 | 119.22 |
| Apr 13, 2011 | 119.88 |
| Apr 12, 2011 | 121.06 |
| Apr 11, 2011 | 124.07 |
| Apr 8, 2011 | 126.36 |
| Apr 7, 2011 | 130.03 |
| Apr 6, 2011 | 129.82 |
| Apr 5, 2011 | 130.48 |
| Apr 4, 2011 | 129.00 |
| Apr 1, 2011 | 129.64 |
| Mar 31, 2011 | 126.63 |
| Mar 30, 2011 | 233.09 |
| Mar 29, 2011 | 221.09 |
| Mar 28, 2011 | 220.17 |
| Mar 25, 2011 | 220.63 |
| Mar 24, 2011 | 221.67 |
| Mar 23, 2011 | 221.38 |
| Mar 22, 2011 | 223.51 |
| Mar 21, 2011 | 230.38 |
| Mar 18, 2011 | 220.97 |
| Mar 17, 2011 | 222.47 |
| Mar 16, 2011 | 217.97 |
| Mar 15, 2011 | 226.05 |
| Mar 14, 2011 | 228.01 |
| Mar 11, 2011 | 231.94 |
| Mar 10, 2011 | 231.01 |
| Mar 9, 2011 | 239.73 |
| Mar 8, 2011 | 230.67 |
| Mar 7, 2011 | 226.40 |
| Mar 4, 2011 | 228.76 |
| Mar 3, 2011 | 224.49 |
| Mar 2, 2011 | 207.70 |
| Mar 1, 2011 | 202.45 |
| Feb 28, 2011 | 208.68 |
| Feb 25, 2011 | 221.55 |
| Feb 24, 2011 | 213.93 |
| Feb 23, 2011 | 217.63 |
| Feb 22, 2011 | 221.90 |
| Feb 18, 2011 | 224.90 |
| Feb 17, 2011 | 224.20 |
| Feb 16, 2011 | 219.70 |
| Feb 15, 2011 | 220.17 |
| Feb 14, 2011 | 222.59 |
| Feb 11, 2011 | 221.55 |
| Feb 10, 2011 | 220.45 |
| Feb 9, 2011 | 221.03 |
| Feb 8, 2011 | 218.49 |
| Feb 7, 2011 | 214.57 |
| Feb 4, 2011 | 208.11 |
| Feb 3, 2011 | 208.22 |
| Feb 2, 2011 | 207.07 |
| Feb 1, 2011 | 207.93 |
| Jan 31, 2011 | 202.74 |
| Jan 28, 2011 | 203.78 |
| Jan 27, 2011 | 209.26 |
| Jan 26, 2011 | 208.16 |
| Jan 25, 2011 | 206.66 |
| Jan 24, 2011 | 205.57 |
| Jan 21, 2011 | 206.55 |
| Jan 20, 2011 | 211.57 |
| Jan 19, 2011 | 211.86 |
| Jan 18, 2011 | 214.22 |
| Jan 14, 2011 | 214.51 |
| Jan 13, 2011 | 215.72 |
| Jan 12, 2011 | 213.41 |
| Jan 11, 2011 | 208.16 |
| Jan 10, 2011 | 205.57 |
| Jan 7, 2011 | 198.59 |
| Jan 6, 2011 | 200.55 |
| Jan 5, 2011 | 205.86 |
| Jan 4, 2011 | 207.47 |
| Jan 3, 2011 | 218.84 |
| Dec 31, 2010 | 216.53 |
| Dec 30, 2010 | 27.78 |
| Dec 29, 2010 | 27.76 |
| Dec 28, 2010 | 27.59 |
| Dec 27, 2010 | 28.29 |
| Dec 23, 2010 | 28.13 |
| Dec 22, 2010 | 28.52 |
| Dec 21, 2010 | 28.47 |
| Dec 20, 2010 | 27.90 |
| Dec 17, 2010 | 27.05 |
| Dec 16, 2010 | 26.39 |
| Dec 15, 2010 | 26.02 |
| Dec 14, 2010 | 26.04 |
| Dec 13, 2010 | 25.90 |
| Dec 10, 2010 | 37.13 |
| Dec 9, 2010 | 37.21 |
| Dec 8, 2010 | 36.76 |
| Dec 7, 2010 | 37.01 |
| Dec 6, 2010 | 36.72 |
| Dec 3, 2010 | 36.20 |
| Dec 2, 2010 | 35.00 |
| Dec 1, 2010 | 34.14 |
| Nov 30, 2010 | 32.68 |
| Nov 29, 2010 | 32.79 |
| Nov 26, 2010 | 32.74 |
| Nov 24, 2010 | 32.36 |
| Nov 23, 2010 | 31.25 |
| Nov 22, 2010 | 32.50 |
| Nov 19, 2010 | 31.60 |
| Nov 18, 2010 | 31.20 |
| Nov 17, 2010 | 31.01 |
| Nov 16, 2010 | 30.58 |
| Nov 15, 2010 | 31.27 |
| Nov 12, 2010 | 31.29 |
| Nov 11, 2010 | 32.52 |
| Nov 10, 2010 | 31.77 |
| Nov 9, 2010 | 31.76 |
| Nov 8, 2010 | 33.70 |
| Nov 5, 2010 | 33.89 |
| Nov 4, 2010 | 30.17 |
| Nov 3, 2010 | 29.14 |
| Nov 2, 2010 | 29.05 |
| Nov 1, 2010 | 29.24 |
| Oct 29, 2010 | 26.69 |
| Oct 28, 2010 | 26.08 |
| Oct 27, 2010 | 26.90 |
| Oct 26, 2010 | 27.29 |
| Oct 25, 2010 | 27.45 |
| Oct 22, 2010 | 27.05 |
| Oct 21, 2010 | 26.72 |
| Oct 20, 2010 | 26.96 |
| Oct 19, 2010 | 25.73 |
| Oct 18, 2010 | 26.14 |
| Oct 15, 2010 | 26.89 |
| Oct 14, 2010 | 26.79 |
| Oct 13, 2010 | 27.31 |
| Oct 12, 2010 | 26.76 |
| Oct 11, 2010 | 26.60 |
| Oct 8, 2010 | 26.25 |
| Oct 7, 2010 | 25.60 |
| Oct 6, 2010 | 26.37 |
| Oct 5, 2010 | 25.62 |
| Oct 4, 2010 | 25.06 |
| Oct 1, 2010 | 25.74 |
| Sep 30, 2010 | 26.47 |
| Jun 29, 2010 | 7.23 |
| Jun 28, 2010 | 8.01 |
| Jun 25, 2010 | 7.95 |
| Jun 24, 2010 | 7.81 |
| Jun 23, 2010 | 8.05 |
| Jun 22, 2010 | 7.76 |
| Jun 21, 2010 | 8.30 |
| Jun 18, 2010 | 8.18 |
| Jun 17, 2010 | 8.47 |
| Jun 16, 2010 | 8.75 |
| Jun 15, 2010 | 9.08 |
| Jun 14, 2010 | 8.57 |
| Jun 11, 2010 | 9.00 |
| Jun 10, 2010 | 8.90 |
| Jun 9, 2010 | 8.24 |
| Jun 8, 2010 | 8.38 |
| Jun 7, 2010 | 8.53 |
| Jun 4, 2010 | 8.82 |
| Jun 3, 2010 | 9.35 |
| Jun 2, 2010 | 9.53 |
| Jun 1, 2010 | 9.23 |
| May 28, 2010 | 10.06 |
| May 27, 2010 | 10.23 |
| May 26, 2010 | 9.37 |
| May 25, 2010 | 9.42 |
| May 24, 2010 | 9.16 |
| May 21, 2010 | 9.31 |
| May 20, 2010 | 8.81 |
| May 19, 2010 | 9.54 |
| May 18, 2010 | 10.04 |
| May 17, 2010 | 10.32 |
| May 14, 2010 | 10.53 |
| May 13, 2010 | 10.85 |
| May 12, 2010 | 11.28 |
| May 11, 2010 | 10.30 |
| May 10, 2010 | 10.11 |
| May 7, 2010 | 9.22 |
| May 6, 2010 | 10.27 |
| May 5, 2010 | 10.61 |
| May 4, 2010 | 11.00 |
| May 3, 2010 | 11.75 |
| Apr 30, 2010 | 12.28 |
| Apr 29, 2010 | 12.50 |
| Apr 28, 2010 | 11.89 |
| Apr 27, 2010 | 11.48 |
| Apr 26, 2010 | 12.26 |
| Apr 23, 2010 | 12.57 |
| Apr 22, 2010 | 12.25 |
| Apr 21, 2010 | 12.06 |
| Apr 20, 2010 | 11.81 |
| Apr 19, 2010 | 11.26 |
| Apr 16, 2010 | 11.13 |
| Apr 15, 2010 | 11.47 |
| Apr 14, 2010 | 11.61 |
| Apr 13, 2010 | 11.24 |
| Apr 12, 2010 | 10.89 |
| Apr 9, 2010 | 10.72 |
| Apr 8, 2010 | 10.49 |
| Apr 7, 2010 | 9.98 |
| Apr 6, 2010 | 10.75 |
| Apr 5, 2010 | 10.63 |
| Apr 1, 2010 | 10.27 |
| Mar 31, 2010 | 9.63 |
| Mar 30, 2010 | 10.09 |
| Mar 29, 2010 | 10.02 |
| Mar 26, 2010 | 9.61 |
| Mar 25, 2010 | 9.60 |
| Mar 24, 2010 | 9.72 |
| Mar 23, 2010 | 9.97 |
| Mar 22, 2010 | 9.70 |
| Mar 19, 2010 | 9.41 |
| Mar 18, 2010 | 10.13 |
| Mar 17, 2010 | 10.23 |
| Mar 16, 2010 | 10.11 |
| Mar 15, 2010 | 10.15 |
| Mar 12, 2010 | 10.13 |
| Mar 11, 2010 | 10.39 |
| Mar 10, 2010 | 10.12 |
| Mar 9, 2010 | 10.06 |
| Mar 8, 2010 | 10.29 |
| Mar 5, 2010 | 9.02 |
| Mar 4, 2010 | 8.79 |
| Mar 3, 2010 | 8.65 |
| Mar 2, 2010 | 8.83 |
| Mar 1, 2010 | 8.88 |
| Feb 26, 2010 | 9.81 |
| Feb 25, 2010 | 9.47 |
| Feb 24, 2010 | 9.54 |
| Feb 23, 2010 | 9.54 |
| Feb 22, 2010 | 9.99 |
| Feb 19, 2010 | 10.04 |
| Feb 18, 2010 | 10.04 |
| Feb 17, 2010 | 10.20 |
| Feb 16, 2010 | 10.16 |
| Feb 12, 2010 | 9.91 |
| Feb 11, 2010 | 9.64 |
| Feb 10, 2010 | 9.27 |
| Feb 9, 2010 | 9.39 |
| Feb 8, 2010 | 9.19 |
| Feb 5, 2010 | 9.36 |
| Feb 4, 2010 | 9.69 |
| Feb 3, 2010 | 10.30 |
| Feb 2, 2010 | 10.22 |
| Feb 1, 2010 | 9.73 |
| Jan 29, 2010 | 9.67 |
| Jan 28, 2010 | 9.56 |
| Jan 27, 2010 | 9.51 |
| Jan 26, 2010 | 9.57 |
| Jan 25, 2010 | 9.53 |
| Jan 22, 2010 | 8.87 |
| Jan 21, 2010 | 9.17 |
| Jan 20, 2010 | 9.76 |
| Jan 19, 2010 | 10.64 |
| Jan 15, 2010 | 10.45 |
| Jan 14, 2010 | 10.69 |
| Jan 13, 2010 | 10.49 |
| Jan 12, 2010 | 10.41 |
| Jan 11, 2010 | 10.78 |
| Jan 8, 2010 | 10.76 |
| Jan 7, 2010 | 10.69 |
| Jan 6, 2010 | 10.64 |
| Jan 5, 2010 | 10.77 |
| Jan 4, 2010 | 10.98 |
| Dec 31, 2009 | 10.58 |