Armstrong World Industries (AWI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Armstrong World Industries | 6.74 Bn | 6.66 Bn | 155.30 Mn | 22.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.14 |
| May 21, 2026 | 22.14 |
| May 20, 2026 | 22.08 |
| May 19, 2026 | 21.45 |
| May 18, 2026 | 22.23 |
| May 15, 2026 | 21.82 |
| May 14, 2026 | 22.46 |
| May 13, 2026 | 22.23 |
| May 12, 2026 | 22.38 |
| May 11, 2026 | 22.42 |
| May 8, 2026 | 22.75 |
| May 7, 2026 | 23.22 |
| May 6, 2026 | 23.38 |
| May 5, 2026 | 23.12 |
| May 4, 2026 | 23.01 |
| May 1, 2026 | 23.69 |
| Apr 30, 2026 | 23.96 |
| Apr 29, 2026 | 23.75 |
| Apr 28, 2026 | 23.89 |
| Apr 27, 2026 | 25.00 |
| Apr 24, 2026 | 25.07 |
| Apr 23, 2026 | 25.23 |
| Apr 22, 2026 | 24.86 |
| Apr 21, 2026 | 24.99 |
| Apr 20, 2026 | 25.40 |
| Apr 17, 2026 | 25.25 |
| Apr 16, 2026 | 24.41 |
| Apr 15, 2026 | 24.80 |
| Apr 14, 2026 | 25.20 |
| Apr 13, 2026 | 25.09 |
| Apr 10, 2026 | 24.68 |
| Apr 9, 2026 | 24.52 |
| Apr 8, 2026 | 24.30 |
| Apr 7, 2026 | 23.43 |
| Apr 6, 2026 | 23.36 |
| Apr 2, 2026 | 23.21 |
| Apr 1, 2026 | 23.31 |
| Mar 31, 2026 | 23.18 |
| Mar 30, 2026 | 22.37 |
| Mar 27, 2026 | 22.71 |
| Mar 26, 2026 | 23.11 |
| Mar 25, 2026 | 23.41 |
| Mar 24, 2026 | 23.19 |
| Mar 23, 2026 | 23.22 |
| Mar 20, 2026 | 22.95 |
| Mar 19, 2026 | 23.16 |
| Mar 18, 2026 | 23.81 |
| Mar 17, 2026 | 23.83 |
| Mar 16, 2026 | 23.46 |
| Mar 13, 2026 | 23.43 |
| Mar 12, 2026 | 23.11 |
| Mar 11, 2026 | 23.49 |
| Mar 10, 2026 | 23.31 |
| Mar 9, 2026 | 23.32 |
| Mar 6, 2026 | 23.56 |
| Mar 5, 2026 | 24.05 |
| Mar 4, 2026 | 23.80 |
| Mar 3, 2026 | 23.79 |
| Mar 2, 2026 | 24.09 |
| Feb 27, 2026 | 24.30 |
| Feb 26, 2026 | 24.59 |
| Feb 25, 2026 | 24.12 |
| Feb 24, 2026 | 24.41 |
| Feb 23, 2026 | 27.01 |
| Feb 20, 2026 | 27.86 |
| Feb 19, 2026 | 27.52 |
| Feb 18, 2026 | 27.54 |
| Feb 17, 2026 | 27.76 |
| Feb 13, 2026 | 28.05 |
| Feb 12, 2026 | 27.58 |
| Feb 11, 2026 | 28.14 |
| Feb 10, 2026 | 28.45 |
| Feb 9, 2026 | 27.99 |
| Feb 6, 2026 | 27.77 |
| Feb 5, 2026 | 27.13 |
| Feb 4, 2026 | 26.75 |
| Feb 3, 2026 | 26.27 |
| Feb 2, 2026 | 26.16 |
| Jan 30, 2026 | 25.73 |
| Jan 29, 2026 | 25.79 |
| Jan 28, 2026 | 25.72 |
| Jan 27, 2026 | 25.99 |
| Jan 26, 2026 | 26.24 |
| Jan 23, 2026 | 26.23 |
| Jan 22, 2026 | 26.48 |
| Jan 21, 2026 | 26.61 |
| Jan 20, 2026 | 26.36 |
| Jan 16, 2026 | 27.47 |
| Jan 15, 2026 | 27.52 |
| Jan 14, 2026 | 27.42 |
| Jan 13, 2026 | 27.92 |
| Jan 12, 2026 | 27.79 |
| Jan 9, 2026 | 28.08 |
| Jan 8, 2026 | 27.41 |
| Jan 7, 2026 | 26.53 |
| Jan 6, 2026 | 27.36 |
| Jan 5, 2026 | 28.15 |
| Jan 2, 2026 | 27.57 |
| Dec 31, 2025 | 26.76 |
| Dec 30, 2025 | 27.32 |
| Dec 29, 2025 | 27.29 |
| Dec 26, 2025 | 27.31 |
| Dec 24, 2025 | 27.18 |
| Dec 23, 2025 | 27.07 |
| Dec 22, 2025 | 26.88 |
| Dec 19, 2025 | 26.45 |
| Dec 18, 2025 | 26.42 |
| Dec 17, 2025 | 26.22 |
| Dec 16, 2025 | 26.23 |
| Dec 15, 2025 | 26.25 |
| Dec 12, 2025 | 26.46 |
| Dec 11, 2025 | 26.64 |
| Dec 10, 2025 | 26.19 |
| Dec 9, 2025 | 25.86 |
| Dec 8, 2025 | 26.17 |
| Dec 5, 2025 | 26.12 |
| Dec 4, 2025 | 26.28 |
| Dec 3, 2025 | 26.68 |
| Dec 2, 2025 | 26.75 |
| Dec 1, 2025 | 26.87 |
| Nov 28, 2025 | 26.95 |
| Nov 26, 2025 | 27.10 |
| Nov 25, 2025 | 26.96 |
| Nov 24, 2025 | 26.32 |
| Nov 21, 2025 | 25.98 |
| Nov 20, 2025 | 25.63 |
| Nov 19, 2025 | 25.59 |
| Nov 18, 2025 | 25.55 |
| Nov 17, 2025 | 25.55 |
| Nov 14, 2025 | 25.95 |
| Nov 13, 2025 | 26.22 |
| Nov 12, 2025 | 26.78 |
| Nov 11, 2025 | 26.81 |
| Nov 10, 2025 | 26.74 |
| Nov 7, 2025 | 26.81 |
| Nov 6, 2025 | 26.57 |
| Nov 5, 2025 | 27.21 |
| Nov 4, 2025 | 26.98 |
| Nov 3, 2025 | 27.36 |
| Oct 31, 2025 | 27.05 |
| Oct 30, 2025 | 27.16 |
| Oct 29, 2025 | 27.27 |
| Oct 28, 2025 | 27.50 |
| Oct 27, 2025 | 28.78 |
| Oct 24, 2025 | 28.88 |
| Oct 23, 2025 | 28.85 |
| Oct 22, 2025 | 28.59 |
| Oct 21, 2025 | 28.94 |
| Oct 20, 2025 | 28.58 |
| Oct 17, 2025 | 28.30 |
| Oct 16, 2025 | 28.14 |
| Oct 15, 2025 | 28.60 |
| Oct 14, 2025 | 28.24 |
| Oct 13, 2025 | 27.82 |
| Oct 10, 2025 | 27.50 |
| Oct 9, 2025 | 27.65 |
| Oct 8, 2025 | 28.17 |
| Oct 7, 2025 | 27.99 |
| Oct 6, 2025 | 28.40 |
| Oct 3, 2025 | 27.95 |
| Oct 2, 2025 | 27.86 |
| Oct 1, 2025 | 27.84 |
| Sep 30, 2025 | 27.84 |
| Sep 29, 2025 | 28.49 |
| Sep 26, 2025 | 28.53 |
| Sep 25, 2025 | 28.26 |
| Sep 24, 2025 | 28.38 |
| Sep 23, 2025 | 28.66 |
| Sep 22, 2025 | 28.84 |
| Sep 19, 2025 | 28.91 |
| Sep 18, 2025 | 29.03 |
| Sep 17, 2025 | 28.52 |
| Sep 16, 2025 | 28.68 |
| Sep 15, 2025 | 28.91 |
| Sep 12, 2025 | 28.90 |
| Sep 11, 2025 | 29.28 |
| Sep 10, 2025 | 28.78 |
| Sep 9, 2025 | 28.56 |
| Sep 8, 2025 | 28.97 |
| Sep 5, 2025 | 29.18 |
| Sep 4, 2025 | 29.00 |
| Sep 3, 2025 | 28.62 |
| Sep 2, 2025 | 28.64 |
| Aug 29, 2025 | 28.79 |
| Aug 28, 2025 | 29.05 |
| Aug 27, 2025 | 29.07 |
| Aug 26, 2025 | 29.05 |
| Aug 25, 2025 | 28.86 |
| Aug 22, 2025 | 29.01 |
| Aug 21, 2025 | 28.46 |
| Aug 20, 2025 | 28.51 |
| Aug 19, 2025 | 28.72 |
| Aug 18, 2025 | 28.51 |
| Aug 15, 2025 | 28.55 |
| Aug 14, 2025 | 28.55 |
| Aug 13, 2025 | 28.86 |
| Aug 12, 2025 | 28.55 |
| Aug 11, 2025 | 27.88 |
| Aug 8, 2025 | 27.69 |
| Aug 7, 2025 | 27.63 |
| Aug 6, 2025 | 28.07 |
| Aug 5, 2025 | 28.05 |
| Aug 4, 2025 | 27.88 |
| Aug 1, 2025 | 27.72 |
| Jul 31, 2025 | 27.67 |
| Jul 30, 2025 | 27.94 |
| Jul 29, 2025 | 27.16 |
| Jul 28, 2025 | 24.83 |
| Jul 25, 2025 | 24.79 |
| Jul 24, 2025 | 24.65 |
| Jul 23, 2025 | 24.63 |
| Jul 22, 2025 | 24.33 |
| Jul 21, 2025 | 24.12 |
| Jul 18, 2025 | 24.31 |
| Jul 17, 2025 | 24.54 |
| Jul 16, 2025 | 24.19 |
| Jul 15, 2025 | 24.13 |
| Jul 14, 2025 | 24.70 |
| Jul 11, 2025 | 24.71 |
| Jul 10, 2025 | 24.94 |
| Jul 9, 2025 | 24.73 |
| Jul 8, 2025 | 24.51 |
| Jul 7, 2025 | 24.60 |
| Jul 3, 2025 | 24.67 |
| Jul 2, 2025 | 24.42 |
| Jul 1, 2025 | 24.35 |
| Jun 30, 2025 | 23.89 |
| Jun 27, 2025 | 25.97 |
| Jun 26, 2025 | 25.57 |
| Jun 25, 2025 | 25.38 |
| Jun 24, 2025 | 25.22 |
| Jun 23, 2025 | 24.89 |
| Jun 20, 2025 | 24.23 |
| Jun 18, 2025 | 24.10 |
| Jun 17, 2025 | 23.96 |
| Jun 16, 2025 | 24.15 |
| Jun 13, 2025 | 24.09 |
| Jun 12, 2025 | 24.54 |
| Jun 11, 2025 | 24.35 |
| Jun 10, 2025 | 24.59 |
| Jun 9, 2025 | 24.61 |
| Jun 6, 2025 | 24.65 |
| Jun 5, 2025 | 24.68 |
| Jun 4, 2025 | 24.76 |
| Jun 3, 2025 | 24.69 |
| Jun 2, 2025 | 24.53 |
| May 30, 2025 | 24.78 |
| May 29, 2025 | 24.84 |
| May 28, 2025 | 24.76 |
| May 27, 2025 | 25.14 |
| May 23, 2025 | 24.59 |
| May 22, 2025 | 24.71 |
| May 21, 2025 | 24.81 |
| May 20, 2025 | 25.40 |
| May 19, 2025 | 25.43 |
| May 16, 2025 | 25.50 |
| May 15, 2025 | 25.31 |
| May 14, 2025 | 25.05 |
| May 13, 2025 | 25.10 |
| May 12, 2025 | 24.91 |
| May 9, 2025 | 24.22 |
| May 8, 2025 | 24.13 |
| May 7, 2025 | 23.76 |
| May 6, 2025 | 23.90 |
| May 5, 2025 | 23.90 |
| May 2, 2025 | 23.87 |
| May 1, 2025 | 23.38 |
| Apr 30, 2025 | 23.09 |
| Apr 29, 2025 | 23.14 |
| Apr 28, 2025 | 22.12 |
| Apr 25, 2025 | 22.05 |
| Apr 24, 2025 | 22.05 |
| Apr 23, 2025 | 21.36 |
| Apr 22, 2025 | 21.10 |
| Apr 21, 2025 | 20.71 |
| Apr 17, 2025 | 21.34 |
| Apr 16, 2025 | 21.29 |
| Apr 15, 2025 | 21.63 |
| Apr 14, 2025 | 21.50 |
| Apr 11, 2025 | 21.46 |
| Apr 10, 2025 | 21.10 |
| Apr 9, 2025 | 21.58 |
| Apr 8, 2025 | 20.08 |
| Apr 7, 2025 | 20.44 |
| Apr 4, 2025 | 20.79 |
| Apr 3, 2025 | 21.50 |
| Apr 2, 2025 | 22.79 |
| Apr 1, 2025 | 22.55 |
| Mar 31, 2025 | 22.43 |
| Mar 28, 2025 | 23.03 |
| Mar 27, 2025 | 23.81 |
| Mar 26, 2025 | 23.85 |
| Mar 25, 2025 | 24.09 |
| Mar 24, 2025 | 24.10 |
| Mar 21, 2025 | 23.28 |
| Mar 20, 2025 | 23.28 |
| Mar 19, 2025 | 23.62 |
| Mar 18, 2025 | 23.34 |
| Mar 17, 2025 | 23.37 |
| Mar 14, 2025 | 23.14 |
| Mar 13, 2025 | 22.44 |
| Mar 12, 2025 | 23.14 |
| Mar 11, 2025 | 23.35 |
| Mar 10, 2025 | 23.76 |
| Mar 7, 2025 | 24.67 |
| Mar 6, 2025 | 24.56 |
| Mar 5, 2025 | 25.18 |
| Mar 4, 2025 | 24.62 |
| Mar 3, 2025 | 25.09 |
| Feb 28, 2025 | 25.36 |
| Feb 27, 2025 | 24.95 |
| Feb 26, 2025 | 25.12 |
| Feb 25, 2025 | 25.30 |
| Feb 24, 2025 | 24.05 |
| Feb 21, 2025 | 24.24 |
| Feb 20, 2025 | 24.64 |
| Feb 19, 2025 | 25.12 |
| Feb 18, 2025 | 25.44 |
| Feb 14, 2025 | 25.39 |
| Feb 13, 2025 | 25.25 |
| Feb 12, 2025 | 24.96 |
| Feb 11, 2025 | 25.15 |
| Feb 10, 2025 | 25.00 |
| Feb 7, 2025 | 24.92 |
| Feb 6, 2025 | 25.27 |
| Feb 5, 2025 | 25.16 |
| Feb 4, 2025 | 24.67 |
| Feb 3, 2025 | 24.67 |
| Jan 31, 2025 | 24.92 |
| Jan 30, 2025 | 25.11 |
| Jan 29, 2025 | 24.32 |
| Jan 28, 2025 | 24.70 |
| Jan 27, 2025 | 24.59 |
| Jan 24, 2025 | 24.79 |
| Jan 23, 2025 | 24.82 |
| Jan 22, 2025 | 24.96 |
| Jan 21, 2025 | 24.93 |
| Jan 17, 2025 | 24.53 |
| Jan 16, 2025 | 24.44 |
| Jan 15, 2025 | 24.42 |
| Jan 14, 2025 | 24.07 |
| Jan 13, 2025 | 23.58 |
| Jan 10, 2025 | 23.27 |
| Jan 8, 2025 | 23.54 |
| Jan 7, 2025 | 23.26 |
| Jan 6, 2025 | 23.56 |
| Jan 3, 2025 | 23.45 |
| Jan 2, 2025 | 23.12 |
| Dec 31, 2024 | 23.32 |
| Dec 30, 2024 | 24.90 |
| Dec 27, 2024 | 25.20 |
| Dec 26, 2024 | 25.45 |
| Dec 24, 2024 | 25.39 |
| Dec 23, 2024 | 25.11 |
| Dec 20, 2024 | 25.07 |
| Dec 19, 2024 | 24.89 |
| Dec 18, 2024 | 25.21 |
| Dec 17, 2024 | 26.42 |
| Dec 16, 2024 | 26.84 |
| Dec 13, 2024 | 26.96 |
| Dec 12, 2024 | 27.25 |
| Dec 11, 2024 | 27.56 |
| Dec 10, 2024 | 27.16 |
| Dec 9, 2024 | 27.41 |
| Dec 6, 2024 | 27.68 |
| Dec 5, 2024 | 27.88 |
| Dec 4, 2024 | 28.06 |
| Dec 3, 2024 | 27.92 |
| Dec 2, 2024 | 27.92 |
| Nov 29, 2024 | 28.04 |
| Nov 27, 2024 | 28.11 |
| Nov 26, 2024 | 28.42 |
| Nov 25, 2024 | 28.41 |
| Nov 22, 2024 | 27.91 |
| Nov 21, 2024 | 27.56 |
| Nov 20, 2024 | 27.09 |
| Nov 19, 2024 | 26.92 |
| Nov 18, 2024 | 26.82 |
| Nov 15, 2024 | 26.89 |
| Nov 14, 2024 | 26.88 |
| Nov 13, 2024 | 26.96 |
| Nov 12, 2024 | 27.12 |
| Nov 11, 2024 | 27.22 |
| Nov 8, 2024 | 26.96 |
| Nov 7, 2024 | 26.76 |
| Nov 6, 2024 | 26.95 |
| Nov 5, 2024 | 25.97 |
| Nov 4, 2024 | 25.10 |
| Nov 1, 2024 | 24.66 |
| Oct 31, 2024 | 24.48 |
| Oct 30, 2024 | 24.63 |
| Oct 29, 2024 | 24.56 |
| Oct 28, 2024 | 24.09 |
| Oct 25, 2024 | 23.89 |
| Oct 24, 2024 | 24.56 |
| Oct 23, 2024 | 24.24 |
| Oct 22, 2024 | 24.23 |
| Oct 21, 2024 | 24.48 |
| Oct 18, 2024 | 24.74 |
| Oct 17, 2024 | 24.77 |
| Oct 16, 2024 | 24.76 |
| Oct 15, 2024 | 24.32 |
| Oct 14, 2024 | 24.24 |
| Oct 11, 2024 | 23.91 |
| Oct 10, 2024 | 23.39 |
| Oct 9, 2024 | 23.76 |
| Oct 8, 2024 | 23.52 |
| Oct 7, 2024 | 23.38 |
| Oct 4, 2024 | 23.64 |
| Oct 3, 2024 | 23.49 |
| Oct 2, 2024 | 23.41 |
| Oct 1, 2024 | 23.51 |
| Sep 30, 2024 | 23.06 |
| Sep 27, 2024 | 23.83 |
| Sep 26, 2024 | 23.70 |
| Sep 25, 2024 | 23.80 |
| Sep 24, 2024 | 24.13 |
| Sep 23, 2024 | 24.07 |
| Sep 20, 2024 | 23.87 |
| Sep 19, 2024 | 23.97 |
| Sep 18, 2024 | 23.42 |
| Sep 17, 2024 | 23.37 |
| Sep 16, 2024 | 23.07 |
| Sep 13, 2024 | 23.11 |
| Sep 12, 2024 | 22.55 |
| Sep 11, 2024 | 22.17 |
| Sep 10, 2024 | 22.14 |
| Sep 9, 2024 | 21.94 |
| Sep 6, 2024 | 22.04 |
| Sep 5, 2024 | 22.30 |
| Sep 4, 2024 | 22.52 |
| Sep 3, 2024 | 22.50 |
| Aug 30, 2024 | 23.05 |
| Aug 29, 2024 | 22.77 |
| Aug 28, 2024 | 22.72 |
| Aug 27, 2024 | 22.66 |
| Aug 26, 2024 | 22.85 |
| Aug 23, 2024 | 22.89 |
| Aug 22, 2024 | 22.47 |
| Aug 21, 2024 | 22.46 |
| Aug 20, 2024 | 22.05 |
| Aug 19, 2024 | 22.28 |
| Aug 16, 2024 | 22.26 |
| Aug 15, 2024 | 22.30 |
| Aug 14, 2024 | 21.75 |
| Aug 13, 2024 | 21.90 |
| Aug 12, 2024 | 21.58 |
| Aug 9, 2024 | 21.80 |
| Aug 8, 2024 | 21.80 |
| Aug 7, 2024 | 21.55 |
| Aug 6, 2024 | 22.08 |
| Aug 5, 2024 | 22.00 |
| Aug 2, 2024 | 22.97 |
| Aug 1, 2024 | 23.53 |
| Jul 31, 2024 | 23.89 |
| Jul 30, 2024 | 24.03 |
| Jul 29, 2024 | 23.77 |
| Jul 26, 2024 | 23.86 |
| Jul 25, 2024 | 23.21 |
| Jul 24, 2024 | 23.01 |
| Jul 23, 2024 | 23.64 |
| Jul 22, 2024 | 23.12 |
| Jul 19, 2024 | 21.98 |
| Jul 18, 2024 | 22.07 |
| Jul 17, 2024 | 21.81 |
| Jul 16, 2024 | 22.48 |
| Jul 15, 2024 | 21.46 |
| Jul 12, 2024 | 21.46 |
| Jul 11, 2024 | 21.47 |
| Jul 10, 2024 | 20.70 |
| Jul 9, 2024 | 20.43 |
| Jul 8, 2024 | 20.51 |
| Jul 5, 2024 | 20.39 |
| Jul 3, 2024 | 20.52 |
| Jul 2, 2024 | 20.41 |
| Jul 1, 2024 | 20.26 |
| Jun 28, 2024 | 21.21 |
| Jun 27, 2024 | 21.10 |
| Jun 26, 2024 | 20.98 |
| Jun 25, 2024 | 20.99 |
| Jun 24, 2024 | 21.53 |
| Jun 21, 2024 | 21.46 |
| Jun 20, 2024 | 21.37 |
| Jun 18, 2024 | 21.44 |
| Jun 17, 2024 | 21.36 |
| Jun 14, 2024 | 21.15 |
| Jun 13, 2024 | 21.54 |
| Jun 12, 2024 | 21.49 |
| Jun 11, 2024 | 21.36 |
| Jun 10, 2024 | 21.44 |
| Jun 7, 2024 | 21.22 |
| Jun 6, 2024 | 21.57 |
| Jun 5, 2024 | 21.67 |
| Jun 4, 2024 | 21.31 |
| Jun 3, 2024 | 21.69 |
| May 31, 2024 | 21.69 |
| May 30, 2024 | 21.69 |
| May 29, 2024 | 21.51 |
| May 28, 2024 | 21.64 |
| May 24, 2024 | 21.86 |
| May 23, 2024 | 21.62 |
| May 22, 2024 | 21.51 |
| May 21, 2024 | 21.52 |
| May 20, 2024 | 21.49 |
| May 17, 2024 | 21.32 |
| May 16, 2024 | 21.40 |
| May 15, 2024 | 21.92 |
| May 14, 2024 | 22.00 |
| May 13, 2024 | 21.80 |
| May 10, 2024 | 22.02 |
| May 9, 2024 | 22.01 |
| May 8, 2024 | 21.78 |
| May 7, 2024 | 21.78 |
| May 6, 2024 | 21.87 |
| May 3, 2024 | 21.65 |
| May 2, 2024 | 21.57 |
| May 1, 2024 | 21.37 |
| Apr 30, 2024 | 21.51 |
| Apr 29, 2024 | 22.26 |
| Apr 26, 2024 | 21.91 |
| Apr 25, 2024 | 21.68 |
| Apr 24, 2024 | 21.72 |
| Apr 23, 2024 | 21.82 |
| Apr 22, 2024 | 21.48 |
| Apr 19, 2024 | 21.34 |
| Apr 18, 2024 | 21.32 |
| Apr 17, 2024 | 21.48 |
| Apr 16, 2024 | 21.66 |
| Apr 15, 2024 | 21.82 |
| Apr 12, 2024 | 21.95 |
| Apr 11, 2024 | 22.21 |
| Apr 10, 2024 | 22.24 |
| Apr 9, 2024 | 22.47 |
| Apr 8, 2024 | 22.72 |
| Apr 5, 2024 | 22.78 |
| Apr 4, 2024 | 22.55 |
| Apr 3, 2024 | 22.95 |
| Apr 2, 2024 | 22.54 |
| Apr 1, 2024 | 23.08 |
| Mar 28, 2024 | 24.79 |
| Mar 27, 2024 | 24.84 |
| Mar 26, 2024 | 24.63 |
| Mar 25, 2024 | 24.63 |
| Mar 22, 2024 | 24.86 |
| Mar 21, 2024 | 24.90 |
| Mar 20, 2024 | 24.51 |
| Mar 19, 2024 | 24.70 |
| Mar 18, 2024 | 24.33 |
| Mar 15, 2024 | 24.43 |
| Mar 14, 2024 | 24.26 |
| Mar 13, 2024 | 24.28 |
| Mar 12, 2024 | 24.30 |
| Mar 11, 2024 | 24.09 |
| Mar 8, 2024 | 24.37 |
| Mar 7, 2024 | 24.43 |
| Mar 6, 2024 | 24.27 |
| Mar 5, 2024 | 23.99 |
| Mar 4, 2024 | 24.26 |
| Mar 1, 2024 | 24.14 |
| Feb 29, 2024 | 24.07 |
| Feb 28, 2024 | 24.30 |
| Feb 27, 2024 | 24.59 |
| Feb 26, 2024 | 24.44 |
| Feb 23, 2024 | 24.43 |
| Feb 22, 2024 | 24.08 |
| Feb 21, 2024 | 23.76 |
| Feb 20, 2024 | 23.44 |
| Feb 16, 2024 | 20.98 |
| Feb 15, 2024 | 21.14 |
| Feb 14, 2024 | 20.97 |
| Feb 13, 2024 | 20.72 |
| Feb 12, 2024 | 21.06 |
| Feb 9, 2024 | 20.93 |
| Feb 8, 2024 | 20.88 |
| Feb 7, 2024 | 20.55 |
| Feb 6, 2024 | 20.12 |
| Feb 5, 2024 | 20.09 |
| Feb 2, 2024 | 20.41 |
| Feb 1, 2024 | 20.41 |
| Jan 31, 2024 | 19.80 |
| Jan 30, 2024 | 20.10 |
| Jan 29, 2024 | 20.01 |
| Jan 26, 2024 | 19.70 |
| Jan 25, 2024 | 19.59 |
| Jan 24, 2024 | 19.31 |
| Jan 23, 2024 | 19.61 |
| Jan 22, 2024 | 20.09 |
| Jan 19, 2024 | 19.86 |
| Jan 18, 2024 | 19.69 |
| Jan 17, 2024 | 19.54 |
| Jan 16, 2024 | 19.68 |
| Jan 12, 2024 | 19.68 |
| Jan 11, 2024 | 19.88 |
| Jan 10, 2024 | 20.05 |
| Jan 9, 2024 | 19.79 |
| Jan 8, 2024 | 19.67 |
| Jan 5, 2024 | 19.49 |
| Jan 4, 2024 | 19.09 |
| Jan 3, 2024 | 19.05 |
| Jan 2, 2024 | 19.48 |
| Dec 29, 2023 | 19.86 |
| Dec 28, 2023 | 20.05 |
| Dec 27, 2023 | 20.05 |
| Dec 26, 2023 | 19.99 |
| Dec 22, 2023 | 20.01 |
| Dec 21, 2023 | 19.91 |
| Dec 20, 2023 | 19.67 |
| Dec 19, 2023 | 19.86 |
| Dec 18, 2023 | 19.63 |
| Dec 15, 2023 | 19.98 |
| Dec 14, 2023 | 19.79 |
| Dec 13, 2023 | 19.16 |
| Dec 12, 2023 | 19.11 |
| Dec 11, 2023 | 18.84 |
| Dec 8, 2023 | 18.64 |
| Dec 7, 2023 | 18.55 |
| Dec 6, 2023 | 18.39 |
| Dec 5, 2023 | 18.21 |
| Dec 4, 2023 | 18.48 |
| Dec 1, 2023 | 17.52 |
| Nov 30, 2023 | 17.13 |
| Nov 29, 2023 | 17.00 |
| Nov 28, 2023 | 16.75 |
| Nov 27, 2023 | 17.00 |
| Nov 24, 2023 | 16.84 |
| Nov 22, 2023 | 16.84 |
| Nov 21, 2023 | 16.83 |
| Nov 20, 2023 | 16.85 |
| Nov 17, 2023 | 16.78 |
| Nov 16, 2023 | 16.64 |
| Nov 15, 2023 | 16.70 |
| Nov 14, 2023 | 16.87 |
| Nov 13, 2023 | 16.19 |
| Nov 10, 2023 | 16.35 |
| Nov 9, 2023 | 16.10 |
| Nov 8, 2023 | 16.23 |
| Nov 7, 2023 | 16.33 |
| Nov 6, 2023 | 16.13 |
| Nov 3, 2023 | 16.30 |
| Nov 2, 2023 | 15.92 |
| Nov 1, 2023 | 15.60 |
| Oct 31, 2023 | 15.33 |
| Oct 30, 2023 | 15.14 |
| Oct 27, 2023 | 14.75 |
| Oct 26, 2023 | 14.79 |
| Oct 25, 2023 | 14.65 |
| Oct 24, 2023 | 14.94 |
| Oct 23, 2023 | 13.95 |
| Oct 20, 2023 | 13.99 |
| Oct 19, 2023 | 14.09 |
| Oct 18, 2023 | 14.22 |
| Oct 17, 2023 | 14.57 |
| Oct 16, 2023 | 14.65 |
| Oct 13, 2023 | 14.29 |
| Oct 12, 2023 | 14.46 |
| Oct 11, 2023 | 14.85 |
| Oct 10, 2023 | 14.60 |
| Oct 9, 2023 | 14.41 |
| Oct 6, 2023 | 14.26 |
| Oct 5, 2023 | 14.38 |
| Oct 4, 2023 | 14.34 |
| Oct 3, 2023 | 14.23 |
| Oct 2, 2023 | 14.37 |
| Sep 29, 2023 | 15.52 |
| Sep 28, 2023 | 15.77 |
| Sep 27, 2023 | 15.36 |
| Sep 26, 2023 | 15.05 |
| Sep 25, 2023 | 15.22 |
| Sep 22, 2023 | 15.33 |
| Sep 21, 2023 | 15.54 |
| Sep 20, 2023 | 15.80 |
| Sep 19, 2023 | 15.83 |
| Sep 18, 2023 | 15.83 |
| Sep 15, 2023 | 15.73 |
| Sep 14, 2023 | 15.78 |
| Sep 13, 2023 | 15.63 |
| Sep 12, 2023 | 15.75 |
| Sep 11, 2023 | 15.79 |
| Sep 8, 2023 | 15.66 |
| Sep 7, 2023 | 15.51 |
| Sep 6, 2023 | 15.56 |
| Sep 5, 2023 | 15.83 |
| Sep 1, 2023 | 16.59 |
| Aug 31, 2023 | 16.51 |
| Aug 30, 2023 | 16.62 |
| Aug 29, 2023 | 16.64 |
| Aug 28, 2023 | 16.23 |
| Aug 25, 2023 | 15.87 |
| Aug 24, 2023 | 15.92 |
| Aug 23, 2023 | 15.91 |
| Aug 22, 2023 | 15.85 |
| Aug 21, 2023 | 15.85 |
| Aug 18, 2023 | 16.07 |
| Aug 17, 2023 | 15.98 |
| Aug 16, 2023 | 16.46 |
| Aug 15, 2023 | 16.48 |
| Aug 14, 2023 | 16.59 |
| Aug 11, 2023 | 16.33 |
| Aug 10, 2023 | 16.47 |
| Aug 9, 2023 | 16.66 |
| Aug 8, 2023 | 16.70 |
| Aug 7, 2023 | 16.95 |
| Aug 4, 2023 | 16.87 |
| Aug 3, 2023 | 16.66 |
| Aug 2, 2023 | 16.69 |
| Aug 1, 2023 | 16.62 |
| Jul 31, 2023 | 16.67 |
| Jul 28, 2023 | 16.90 |
| Jul 27, 2023 | 16.70 |
| Jul 26, 2023 | 16.94 |
| Jul 25, 2023 | 16.82 |
| Jul 24, 2023 | 16.41 |
| Jul 21, 2023 | 16.20 |
| Jul 20, 2023 | 16.29 |
| Jul 19, 2023 | 16.00 |
| Jul 18, 2023 | 15.81 |
| Jul 17, 2023 | 15.77 |
| Jul 14, 2023 | 15.93 |
| Jul 13, 2023 | 16.10 |
| Jul 12, 2023 | 16.13 |
| Jul 11, 2023 | 15.91 |
| Jul 10, 2023 | 15.72 |
| Jul 7, 2023 | 15.61 |
| Jul 6, 2023 | 15.48 |
| Jul 5, 2023 | 15.67 |
| Jul 3, 2023 | 16.03 |
| Jun 30, 2023 | 15.83 |
| Jun 29, 2023 | 16.60 |
| Jun 28, 2023 | 16.37 |
| Jun 27, 2023 | 16.51 |
| Jun 26, 2023 | 16.13 |
| Jun 23, 2023 | 15.95 |
| Jun 22, 2023 | 15.93 |
| Jun 21, 2023 | 15.89 |
| Jun 20, 2023 | 15.94 |
| Jun 16, 2023 | 15.91 |
| Jun 15, 2023 | 16.03 |
| Jun 14, 2023 | 15.73 |
| Jun 13, 2023 | 15.71 |
| Jun 12, 2023 | 15.50 |
| Jun 9, 2023 | 15.06 |
| Jun 8, 2023 | 15.15 |
| Jun 7, 2023 | 15.31 |
| Jun 6, 2023 | 15.01 |
| Jun 5, 2023 | 14.76 |
| Jun 2, 2023 | 14.64 |
| Jun 1, 2023 | 14.08 |
| May 31, 2023 | 14.13 |
| May 30, 2023 | 14.27 |
| May 26, 2023 | 14.38 |
| May 25, 2023 | 14.30 |
| May 24, 2023 | 14.41 |
| May 23, 2023 | 14.77 |
| May 22, 2023 | 14.85 |
| May 19, 2023 | 14.82 |
| May 18, 2023 | 14.99 |
| May 17, 2023 | 14.55 |
| May 16, 2023 | 14.52 |
| May 15, 2023 | 14.88 |
| May 12, 2023 | 14.81 |
| May 11, 2023 | 14.86 |
| May 10, 2023 | 15.12 |
| May 9, 2023 | 15.16 |
| May 8, 2023 | 15.13 |
| May 5, 2023 | 15.26 |
| May 4, 2023 | 15.04 |
| May 3, 2023 | 15.10 |
| May 2, 2023 | 15.24 |
| May 1, 2023 | 15.35 |
| Apr 28, 2023 | 15.53 |
| Apr 27, 2023 | 15.40 |
| Apr 26, 2023 | 14.98 |
| Apr 25, 2023 | 15.42 |
| Apr 24, 2023 | 16.50 |
| Apr 21, 2023 | 16.29 |
| Apr 20, 2023 | 16.38 |
| Apr 19, 2023 | 16.29 |
| Apr 18, 2023 | 16.05 |
| Apr 17, 2023 | 15.98 |
| Apr 14, 2023 | 15.81 |
| Apr 13, 2023 | 15.87 |
| Apr 12, 2023 | 15.87 |
| Apr 11, 2023 | 15.83 |
| Apr 10, 2023 | 15.45 |
| Apr 6, 2023 | 15.43 |
| Apr 5, 2023 | 15.43 |
| Apr 4, 2023 | 15.47 |
| Apr 3, 2023 | 16.22 |
| Mar 31, 2023 | 16.12 |
| Mar 30, 2023 | 16.08 |
| Mar 29, 2023 | 16.06 |
| Mar 28, 2023 | 15.80 |
| Mar 27, 2023 | 15.87 |
| Mar 24, 2023 | 15.71 |
| Mar 23, 2023 | 15.77 |
| Mar 22, 2023 | 15.78 |
| Mar 21, 2023 | 16.06 |
| Mar 20, 2023 | 16.08 |
| Mar 17, 2023 | 15.75 |
| Mar 16, 2023 | 16.14 |
| Mar 15, 2023 | 15.98 |
| Mar 14, 2023 | 16.08 |
| Mar 13, 2023 | 16.01 |
| Mar 10, 2023 | 16.26 |
| Mar 9, 2023 | 16.90 |
| Mar 8, 2023 | 17.35 |
| Mar 7, 2023 | 17.36 |
| Mar 6, 2023 | 17.49 |
| Mar 3, 2023 | 18.03 |
| Mar 2, 2023 | 17.82 |
| Mar 1, 2023 | 17.98 |
| Feb 28, 2023 | 18.25 |
| Feb 27, 2023 | 18.54 |
| Feb 24, 2023 | 18.49 |
| Feb 23, 2023 | 18.54 |
| Feb 22, 2023 | 18.37 |
| Feb 21, 2023 | 18.06 |
| Feb 17, 2023 | 18.84 |
| Feb 16, 2023 | 18.88 |
| Feb 15, 2023 | 18.84 |
| Feb 14, 2023 | 18.72 |
| Feb 13, 2023 | 18.75 |
| Feb 10, 2023 | 18.42 |
| Feb 9, 2023 | 18.43 |
| Feb 8, 2023 | 18.64 |
| Feb 7, 2023 | 18.59 |
| Feb 6, 2023 | 18.62 |
| Feb 3, 2023 | 18.83 |
| Feb 2, 2023 | 19.15 |
| Feb 1, 2023 | 18.53 |
| Jan 31, 2023 | 17.92 |
| Jan 30, 2023 | 17.57 |
| Jan 27, 2023 | 17.69 |
| Jan 26, 2023 | 17.47 |
| Jan 25, 2023 | 17.36 |
| Jan 24, 2023 | 17.36 |
| Jan 23, 2023 | 17.39 |
| Jan 20, 2023 | 17.19 |
| Jan 19, 2023 | 16.90 |
| Jan 18, 2023 | 17.14 |
| Jan 17, 2023 | 17.29 |
| Jan 13, 2023 | 17.37 |
| Jan 12, 2023 | 17.17 |
| Jan 11, 2023 | 17.46 |
| Jan 10, 2023 | 17.03 |
| Jan 9, 2023 | 16.89 |
| Jan 6, 2023 | 16.61 |
| Jan 5, 2023 | 15.96 |
| Jan 4, 2023 | 16.30 |
| Jan 3, 2023 | 16.09 |
| Dec 30, 2022 | 16.22 |
| Dec 29, 2022 | 16.39 |
| Dec 28, 2022 | 16.18 |
| Dec 27, 2022 | 16.34 |
| Dec 23, 2022 | 16.39 |
| Dec 22, 2022 | 16.25 |
| Dec 21, 2022 | 16.31 |
| Dec 20, 2022 | 16.24 |
| Dec 19, 2022 | 16.12 |
| Dec 16, 2022 | 16.23 |
| Dec 15, 2022 | 16.42 |
| Dec 14, 2022 | 16.82 |
| Dec 13, 2022 | 17.35 |
| Dec 12, 2022 | 17.18 |
| Dec 9, 2022 | 17.10 |
| Dec 8, 2022 | 16.83 |
| Dec 7, 2022 | 16.77 |
| Dec 6, 2022 | 16.95 |
| Dec 5, 2022 | 17.36 |
| Dec 2, 2022 | 17.76 |
| Dec 1, 2022 | 18.05 |
| Nov 30, 2022 | 18.06 |
| Nov 29, 2022 | 17.83 |
| Nov 28, 2022 | 17.85 |
| Nov 25, 2022 | 18.16 |
| Nov 23, 2022 | 18.16 |
| Nov 22, 2022 | 18.06 |
| Nov 21, 2022 | 17.94 |
| Nov 18, 2022 | 18.05 |
| Nov 17, 2022 | 17.77 |
| Nov 16, 2022 | 18.02 |
| Nov 15, 2022 | 18.19 |
| Nov 14, 2022 | 18.16 |
| Nov 11, 2022 | 18.56 |
| Nov 10, 2022 | 18.68 |
| Nov 9, 2022 | 17.50 |
| Nov 8, 2022 | 17.96 |
| Nov 7, 2022 | 17.61 |
| Nov 4, 2022 | 17.16 |
| Nov 3, 2022 | 17.20 |
| Nov 2, 2022 | 17.39 |
| Nov 1, 2022 | 17.79 |
| Oct 31, 2022 | 17.87 |
| Oct 28, 2022 | 17.83 |
| Oct 27, 2022 | 17.70 |
| Oct 26, 2022 | 17.61 |
| Oct 25, 2022 | 18.25 |
| Oct 24, 2022 | 18.83 |
| Oct 21, 2022 | 18.89 |
| Oct 20, 2022 | 18.38 |
| Oct 19, 2022 | 18.76 |
| Oct 18, 2022 | 19.56 |
| Oct 17, 2022 | 19.14 |
| Oct 14, 2022 | 18.79 |
| Oct 13, 2022 | 19.35 |
| Oct 12, 2022 | 19.46 |
| Oct 11, 2022 | 19.48 |
| Oct 10, 2022 | 19.50 |
| Oct 7, 2022 | 19.60 |
| Oct 6, 2022 | 19.89 |
| Oct 5, 2022 | 19.82 |
| Oct 4, 2022 | 19.80 |
| Oct 3, 2022 | 19.20 |
| Sep 30, 2022 | 18.73 |
| Sep 29, 2022 | 19.57 |
| Sep 28, 2022 | 19.93 |
| Sep 27, 2022 | 19.33 |
| Sep 26, 2022 | 19.13 |
| Sep 23, 2022 | 19.42 |
| Sep 22, 2022 | 19.58 |
| Sep 21, 2022 | 20.07 |
| Sep 20, 2022 | 20.39 |
| Sep 19, 2022 | 20.85 |
| Sep 16, 2022 | 20.63 |
| Sep 15, 2022 | 20.64 |
| Sep 14, 2022 | 20.57 |
| Sep 13, 2022 | 20.93 |
| Sep 12, 2022 | 21.77 |
| Sep 9, 2022 | 21.48 |
| Sep 8, 2022 | 21.29 |
| Sep 7, 2022 | 21.02 |
| Sep 6, 2022 | 20.41 |
| Sep 2, 2022 | 20.55 |
| Sep 1, 2022 | 20.71 |
| Aug 31, 2022 | 20.74 |
| Aug 30, 2022 | 21.04 |
| Aug 29, 2022 | 21.23 |
| Aug 26, 2022 | 21.34 |
| Aug 25, 2022 | 22.39 |
| Aug 24, 2022 | 22.12 |
| Aug 23, 2022 | 21.84 |
| Aug 22, 2022 | 22.01 |
| Aug 19, 2022 | 22.66 |
| Aug 18, 2022 | 23.18 |
| Aug 17, 2022 | 23.02 |
| Aug 16, 2022 | 23.28 |
| Aug 15, 2022 | 22.85 |
| Aug 12, 2022 | 22.87 |
| Aug 11, 2022 | 22.56 |
| Aug 10, 2022 | 22.22 |
| Aug 9, 2022 | 21.65 |
| Aug 8, 2022 | 22.07 |
| Aug 5, 2022 | 21.77 |
| Aug 4, 2022 | 21.91 |
| Aug 3, 2022 | 21.89 |
| Aug 2, 2022 | 21.79 |
| Aug 1, 2022 | 22.11 |
| Jul 29, 2022 | 22.06 |
| Jul 28, 2022 | 21.61 |
| Jul 27, 2022 | 21.12 |
| Jul 26, 2022 | 20.63 |
| Jul 25, 2022 | 20.43 |
| Jul 22, 2022 | 20.77 |
| Jul 21, 2022 | 20.80 |
| Jul 20, 2022 | 20.69 |
| Jul 19, 2022 | 20.50 |
| Jul 18, 2022 | 19.74 |
| Jul 15, 2022 | 19.79 |
| Jul 14, 2022 | 19.36 |
| Jul 13, 2022 | 19.35 |
| Jul 12, 2022 | 19.08 |
| Jul 11, 2022 | 19.03 |
| Jul 8, 2022 | 19.12 |
| Jul 7, 2022 | 19.37 |
| Jul 6, 2022 | 19.16 |
| Jul 5, 2022 | 19.22 |
| Jul 1, 2022 | 18.73 |
| Jun 30, 2022 | 18.51 |
| Jun 29, 2022 | 18.44 |
| Jun 28, 2022 | 18.67 |
| Jun 27, 2022 | 18.92 |
| Jun 24, 2022 | 18.97 |
| Jun 23, 2022 | 18.06 |
| Jun 22, 2022 | 18.21 |
| Jun 21, 2022 | 18.30 |
| Jun 17, 2022 | 18.31 |
| Jun 16, 2022 | 18.64 |
| Jun 15, 2022 | 19.46 |
| Jun 14, 2022 | 19.22 |
| Jun 13, 2022 | 19.49 |
| Jun 10, 2022 | 19.87 |
| Jun 9, 2022 | 20.63 |
| Jun 8, 2022 | 20.63 |
| Jun 7, 2022 | 21.11 |
| Jun 6, 2022 | 21.25 |
| Jun 3, 2022 | 21.01 |
| Jun 2, 2022 | 21.21 |
| Jun 1, 2022 | 20.29 |
| May 31, 2022 | 20.47 |
| May 27, 2022 | 20.56 |
| May 26, 2022 | 20.21 |
| May 25, 2022 | 19.89 |
| May 24, 2022 | 19.76 |
| May 23, 2022 | 20.12 |
| May 20, 2022 | 19.87 |
| May 19, 2022 | 20.16 |
| May 18, 2022 | 20.19 |
| May 17, 2022 | 20.91 |
| May 16, 2022 | 20.17 |
| May 13, 2022 | 20.39 |
| May 12, 2022 | 20.16 |
| May 11, 2022 | 19.71 |
| May 10, 2022 | 20.06 |
| May 9, 2022 | 20.30 |
| May 6, 2022 | 20.31 |
| May 5, 2022 | 20.42 |
| May 4, 2022 | 21.44 |
| May 3, 2022 | 21.27 |
| May 2, 2022 | 21.45 |
| Apr 29, 2022 | 20.75 |
| Apr 28, 2022 | 21.55 |
| Apr 27, 2022 | 21.19 |
| Apr 26, 2022 | 21.39 |
| Apr 25, 2022 | 22.77 |
| Apr 22, 2022 | 22.66 |
| Apr 21, 2022 | 23.15 |
| Apr 20, 2022 | 23.26 |
| Apr 19, 2022 | 22.75 |
| Apr 18, 2022 | 22.37 |
| Apr 14, 2022 | 22.60 |
| Apr 13, 2022 | 22.82 |
| Apr 12, 2022 | 22.59 |
| Apr 11, 2022 | 22.75 |
| Apr 8, 2022 | 22.61 |
| Apr 7, 2022 | 22.71 |
| Apr 6, 2022 | 22.33 |
| Apr 5, 2022 | 22.55 |
| Apr 4, 2022 | 22.64 |
| Apr 1, 2022 | 22.66 |
| Mar 31, 2022 | 22.06 |
| Mar 30, 2022 | 23.91 |
| Mar 29, 2022 | 24.27 |
| Mar 28, 2022 | 23.44 |
| Mar 25, 2022 | 23.11 |
| Mar 24, 2022 | 23.24 |
| Mar 23, 2022 | 23.39 |
| Mar 22, 2022 | 24.15 |
| Mar 21, 2022 | 24.52 |
| Mar 18, 2022 | 23.86 |
| Mar 17, 2022 | 23.55 |
| Mar 16, 2022 | 23.70 |
| Mar 15, 2022 | 23.42 |
| Mar 14, 2022 | 23.15 |
| Mar 11, 2022 | 23.16 |
| Mar 10, 2022 | 23.11 |
| Mar 9, 2022 | 22.89 |
| Mar 8, 2022 | 22.38 |
| Mar 7, 2022 | 22.39 |
| Mar 4, 2022 | 23.01 |
| Mar 3, 2022 | 23.17 |
| Mar 2, 2022 | 23.18 |
| Mar 1, 2022 | 22.43 |
| Feb 28, 2022 | 22.78 |
| Feb 25, 2022 | 23.01 |
| Feb 24, 2022 | 22.76 |
| Feb 23, 2022 | 22.90 |
| Feb 22, 2022 | 23.77 |
| Feb 18, 2022 | 24.41 |
| Feb 17, 2022 | 24.61 |
| Feb 16, 2022 | 25.08 |
| Feb 15, 2022 | 25.14 |
| Feb 14, 2022 | 24.69 |
| Feb 11, 2022 | 24.70 |
| Feb 10, 2022 | 24.78 |
| Feb 9, 2022 | 25.40 |
| Feb 8, 2022 | 24.91 |
| Feb 7, 2022 | 24.65 |
| Feb 4, 2022 | 24.49 |
| Feb 3, 2022 | 24.85 |
| Feb 2, 2022 | 25.34 |
| Feb 1, 2022 | 25.41 |
| Jan 31, 2022 | 25.52 |
| Jan 28, 2022 | 25.17 |
| Jan 27, 2022 | 24.52 |
| Jan 26, 2022 | 25.38 |
| Jan 25, 2022 | 25.70 |
| Jan 24, 2022 | 25.95 |
| Jan 21, 2022 | 26.44 |
| Jan 20, 2022 | 27.11 |
| Jan 19, 2022 | 27.24 |
| Jan 18, 2022 | 27.23 |
| Jan 14, 2022 | 27.72 |
| Jan 13, 2022 | 28.35 |
| Jan 12, 2022 | 28.56 |
| Jan 11, 2022 | 28.41 |
| Jan 10, 2022 | 28.35 |
| Jan 7, 2022 | 28.35 |
| Jan 6, 2022 | 28.68 |
| Jan 5, 2022 | 29.02 |
| Jan 4, 2022 | 29.78 |
| Jan 3, 2022 | 29.80 |
| Dec 31, 2021 | 29.93 |
| Dec 30, 2021 | 34.23 |
| Dec 29, 2021 | 34.50 |
| Dec 28, 2021 | 34.36 |
| Dec 27, 2021 | 34.28 |
| Dec 23, 2021 | 33.86 |
| Dec 22, 2021 | 33.75 |
| Dec 21, 2021 | 33.21 |
| Dec 20, 2021 | 32.29 |
| Dec 17, 2021 | 32.64 |
| Dec 16, 2021 | 32.82 |
| Dec 15, 2021 | 33.40 |
| Dec 14, 2021 | 33.41 |
| Dec 13, 2021 | 33.65 |
| Dec 10, 2021 | 34.15 |
| Dec 9, 2021 | 33.74 |
| Dec 8, 2021 | 34.87 |
| Dec 7, 2021 | 34.26 |
| Dec 6, 2021 | 33.38 |
| Dec 3, 2021 | 32.04 |
| Dec 2, 2021 | 32.65 |
| Dec 1, 2021 | 31.39 |
| Nov 30, 2021 | 31.45 |
| Nov 29, 2021 | 32.53 |
| Nov 26, 2021 | 32.47 |
| Nov 24, 2021 | 33.84 |
| Nov 23, 2021 | 33.79 |
| Nov 22, 2021 | 33.45 |
| Nov 19, 2021 | 33.26 |
| Nov 18, 2021 | 33.62 |
| Nov 17, 2021 | 33.63 |
| Nov 16, 2021 | 33.63 |
| Nov 15, 2021 | 33.36 |
| Nov 12, 2021 | 33.57 |
| Nov 11, 2021 | 33.15 |
| Nov 10, 2021 | 33.38 |
| Nov 9, 2021 | 33.84 |
| Nov 8, 2021 | 33.61 |
| Nov 5, 2021 | 33.07 |
| Nov 4, 2021 | 32.64 |
| Nov 3, 2021 | 32.34 |
| Nov 2, 2021 | 32.07 |
| Nov 1, 2021 | 32.15 |
| Oct 29, 2021 | 31.35 |
| Oct 28, 2021 | 31.17 |
| Oct 27, 2021 | 30.59 |
| Oct 26, 2021 | 30.17 |
| Oct 25, 2021 | 30.19 |
| Oct 22, 2021 | 30.11 |
| Oct 21, 2021 | 29.73 |
| Oct 20, 2021 | 29.32 |
| Oct 19, 2021 | 29.09 |
| Oct 18, 2021 | 29.37 |
| Oct 15, 2021 | 29.20 |
| Oct 14, 2021 | 28.39 |
| Oct 13, 2021 | 28.25 |
| Oct 12, 2021 | 28.32 |
| Oct 11, 2021 | 28.44 |
| Oct 8, 2021 | 28.93 |
| Oct 7, 2021 | 29.08 |
| Oct 6, 2021 | 28.68 |
| Oct 5, 2021 | 28.77 |
| Oct 4, 2021 | 28.61 |
| Oct 1, 2021 | 28.82 |
| Sep 30, 2021 | 28.33 |
| Sep 29, 2021 | 28.46 |
| Sep 28, 2021 | 28.70 |
| Sep 27, 2021 | 29.71 |
| Sep 24, 2021 | 29.31 |
| Sep 23, 2021 | 29.23 |
| Sep 22, 2021 | 28.98 |
| Sep 21, 2021 | 28.73 |
| Sep 20, 2021 | 28.88 |
| Sep 17, 2021 | 29.26 |
| Sep 16, 2021 | 29.14 |
| Sep 15, 2021 | 29.12 |
| Sep 14, 2021 | 29.22 |
| Sep 13, 2021 | 29.05 |
| Sep 10, 2021 | 28.63 |
| Sep 9, 2021 | 29.14 |
| Sep 8, 2021 | 29.45 |
| Sep 7, 2021 | 29.18 |
| Sep 3, 2021 | 29.71 |
| Sep 2, 2021 | 30.18 |
| Sep 1, 2021 | 30.19 |
| Aug 31, 2021 | 30.30 |
| Aug 30, 2021 | 30.45 |
| Aug 27, 2021 | 30.94 |
| Aug 26, 2021 | 30.39 |
| Aug 25, 2021 | 30.90 |
| Aug 24, 2021 | 30.97 |
| Aug 23, 2021 | 30.84 |
| Aug 20, 2021 | 30.64 |
| Aug 19, 2021 | 30.38 |
| Aug 18, 2021 | 30.77 |
| Aug 17, 2021 | 31.24 |
| Aug 16, 2021 | 32.00 |
| Aug 13, 2021 | 32.10 |
| Aug 12, 2021 | 32.48 |
| Aug 11, 2021 | 32.75 |
| Aug 10, 2021 | 31.77 |
| Aug 9, 2021 | 31.52 |
| Aug 6, 2021 | 31.88 |
| Aug 5, 2021 | 31.55 |
| Aug 4, 2021 | 31.26 |
| Aug 3, 2021 | 31.70 |
| Aug 2, 2021 | 31.20 |
| Jul 30, 2021 | 31.54 |
| Jul 29, 2021 | 31.53 |
| Jul 28, 2021 | 31.34 |
| Jul 27, 2021 | 31.00 |
| Jul 26, 2021 | 30.78 |
| Jul 23, 2021 | 30.79 |
| Jul 22, 2021 | 30.20 |
| Jul 21, 2021 | 31.02 |
| Jul 20, 2021 | 30.63 |
| Jul 19, 2021 | 29.79 |
| Jul 16, 2021 | 30.73 |
| Jul 15, 2021 | 31.24 |
| Jul 14, 2021 | 31.15 |
| Jul 13, 2021 | 31.30 |
| Jul 12, 2021 | 31.87 |
| Jul 9, 2021 | 31.76 |
| Jul 8, 2021 | 31.24 |
| Jul 7, 2021 | 31.85 |
| Jul 6, 2021 | 31.58 |
| Jul 2, 2021 | 31.93 |
| Jul 1, 2021 | 31.92 |
| Jun 30, 2021 | 31.27 |
| Jun 29, 2021 | 32.35 |
| Jun 28, 2021 | 31.92 |
| Jun 25, 2021 | 31.80 |
| Jun 24, 2021 | 31.89 |
| Jun 23, 2021 | 31.77 |
| Jun 22, 2021 | 31.96 |
| Jun 21, 2021 | 31.79 |
| Jun 18, 2021 | 31.05 |
| Jun 17, 2021 | 31.25 |
| Jun 16, 2021 | 32.14 |
| Jun 15, 2021 | 32.20 |
| Jun 14, 2021 | 32.50 |
| Jun 11, 2021 | 32.57 |
| Jun 10, 2021 | 32.33 |
| Jun 9, 2021 | 32.36 |
| Jun 8, 2021 | 32.88 |
| Jun 7, 2021 | 32.29 |
| Jun 4, 2021 | 32.25 |
| Jun 3, 2021 | 31.94 |
| Jun 2, 2021 | 31.82 |
| Jun 1, 2021 | 32.31 |
| May 28, 2021 | 31.94 |
| May 27, 2021 | 31.57 |
| May 26, 2021 | 31.30 |
| May 25, 2021 | 31.00 |
| May 24, 2021 | 31.13 |
| May 21, 2021 | 31.10 |
| May 20, 2021 | 30.93 |
| May 19, 2021 | 30.91 |
| May 18, 2021 | 31.55 |
| May 17, 2021 | 31.98 |
| May 14, 2021 | 32.20 |
| May 13, 2021 | 31.56 |
| May 12, 2021 | 30.61 |
| May 11, 2021 | 31.64 |
| May 10, 2021 | 31.84 |
| May 7, 2021 | 31.37 |
| May 6, 2021 | 30.80 |
| May 5, 2021 | 31.38 |
| May 4, 2021 | 31.94 |
| May 3, 2021 | 31.58 |
| Apr 30, 2021 | 31.13 |
| Apr 29, 2021 | 31.73 |
| Apr 28, 2021 | 31.24 |
| Apr 27, 2021 | 30.30 |
| Apr 26, 2021 | 30.18 |
| Apr 23, 2021 | 29.91 |
| Apr 22, 2021 | 29.36 |
| Apr 21, 2021 | 29.68 |
| Apr 20, 2021 | 29.21 |
| Apr 19, 2021 | 29.54 |
| Apr 16, 2021 | 29.31 |
| Apr 15, 2021 | 28.69 |
| Apr 14, 2021 | 28.47 |
| Apr 13, 2021 | 27.98 |
| Apr 12, 2021 | 28.31 |
| Apr 9, 2021 | 28.39 |
| Apr 8, 2021 | 28.02 |
| Apr 7, 2021 | 28.59 |
| Apr 6, 2021 | 28.75 |
| Apr 5, 2021 | 27.81 |
| Apr 1, 2021 | 27.77 |
| Mar 31, 2021 | 27.05 |
| Mar 30, 2021 | -44.80 |
| Mar 29, 2021 | -45.04 |
| Mar 26, 2021 | -45.16 |
| Mar 25, 2021 | -44.11 |
| Mar 24, 2021 | -43.56 |
| Mar 23, 2021 | -43.64 |
| Mar 22, 2021 | -44.62 |
| Mar 19, 2021 | -46.26 |
| Mar 18, 2021 | -46.09 |
| Mar 17, 2021 | -46.65 |
| Mar 16, 2021 | -46.57 |
| Mar 15, 2021 | -47.00 |
| Mar 12, 2021 | -46.47 |
| Mar 11, 2021 | -45.60 |
| Mar 10, 2021 | -45.39 |
| Mar 9, 2021 | -45.15 |
| Mar 8, 2021 | -44.70 |
| Mar 5, 2021 | -41.98 |
| Mar 4, 2021 | -41.54 |
| Mar 3, 2021 | -41.45 |
| Mar 2, 2021 | -41.17 |
| Mar 1, 2021 | -42.72 |
| Feb 26, 2021 | -41.75 |
| Feb 25, 2021 | -43.38 |
| Feb 24, 2021 | -43.08 |
| Feb 23, 2021 | -41.32 |
| Feb 22, 2021 | -37.88 |
| Feb 19, 2021 | -38.12 |
| Feb 18, 2021 | -38.96 |
| Feb 17, 2021 | -39.68 |
| Feb 16, 2021 | -40.26 |
| Feb 12, 2021 | -40.62 |
| Feb 11, 2021 | -40.63 |
| Feb 10, 2021 | -40.06 |
| Feb 9, 2021 | -40.19 |
| Feb 8, 2021 | -40.56 |
| Feb 5, 2021 | -39.80 |
| Feb 4, 2021 | -39.71 |
| Feb 3, 2021 | -39.01 |
| Feb 2, 2021 | -39.23 |
| Feb 1, 2021 | -39.35 |
| Jan 29, 2021 | -38.15 |
| Jan 28, 2021 | -38.76 |
| Jan 27, 2021 | -39.02 |
| Jan 26, 2021 | -39.59 |
| Jan 25, 2021 | -39.65 |
| Jan 22, 2021 | -38.73 |
| Jan 21, 2021 | -38.80 |
| Jan 20, 2021 | -39.70 |
| Jan 19, 2021 | -40.81 |
| Jan 15, 2021 | -40.86 |
| Jan 14, 2021 | -41.23 |
| Jan 13, 2021 | -40.35 |
| Jan 12, 2021 | -39.87 |
| Jan 11, 2021 | -38.52 |
| Jan 8, 2021 | -38.13 |
| Jan 7, 2021 | -38.46 |
| Jan 6, 2021 | -37.93 |
| Jan 5, 2021 | -36.07 |
| Jan 4, 2021 | -34.69 |
| Dec 31, 2020 | -36.29 |
| Dec 30, 2020 | -50.37 |
| Dec 29, 2020 | -50.76 |
| Dec 28, 2020 | -50.35 |
| Dec 24, 2020 | -50.53 |
| Dec 23, 2020 | -50.72 |
| Dec 22, 2020 | -51.00 |
| Dec 21, 2020 | -51.33 |
| Dec 18, 2020 | -52.29 |
| Dec 17, 2020 | -52.53 |
| Dec 16, 2020 | -53.16 |
| Dec 15, 2020 | -54.03 |
| Dec 14, 2020 | -52.85 |
| Dec 11, 2020 | -53.98 |
| Dec 10, 2020 | -54.40 |
| Dec 9, 2020 | -54.79 |
| Dec 8, 2020 | -54.91 |
| Dec 7, 2020 | -54.93 |
| Dec 4, 2020 | -54.98 |
| Dec 3, 2020 | -53.86 |
| Dec 2, 2020 | -52.20 |
| Dec 1, 2020 | -52.93 |
| Nov 30, 2020 | -52.42 |
| Nov 27, 2020 | -53.43 |
| Nov 25, 2020 | -52.91 |
| Nov 24, 2020 | -53.99 |
| Nov 23, 2020 | -53.23 |
| Nov 20, 2020 | -52.76 |
| Nov 19, 2020 | -53.72 |
| Nov 18, 2020 | -53.23 |
| Nov 17, 2020 | -53.11 |
| Nov 16, 2020 | -51.82 |
| Nov 13, 2020 | -49.80 |
| Nov 12, 2020 | -48.19 |
| Nov 11, 2020 | -49.05 |
| Nov 10, 2020 | -49.61 |
| Nov 9, 2020 | -49.97 |
| Nov 6, 2020 | -41.48 |
| Nov 5, 2020 | -42.10 |
| Nov 4, 2020 | -41.87 |
| Nov 3, 2020 | -41.97 |
| Nov 2, 2020 | -40.99 |
| Oct 30, 2020 | -40.75 |
| Oct 29, 2020 | -41.22 |
| Oct 28, 2020 | -40.27 |
| Oct 27, 2020 | -42.80 |
| Oct 26, 2020 | -44.20 |
| Oct 23, 2020 | -45.24 |
| Oct 22, 2020 | -45.84 |
| Oct 21, 2020 | -46.71 |
| Oct 20, 2020 | -45.84 |
| Oct 19, 2020 | -45.84 |
| Oct 16, 2020 | -46.31 |
| Oct 15, 2020 | -46.21 |
| Oct 14, 2020 | -45.73 |
| Oct 13, 2020 | -45.45 |
| Oct 12, 2020 | -46.95 |
| Oct 9, 2020 | -47.52 |
| Oct 8, 2020 | -47.73 |
| Oct 7, 2020 | -47.15 |
| Oct 6, 2020 | -47.80 |
| Oct 5, 2020 | -48.25 |
| Oct 2, 2020 | -47.94 |
| Oct 1, 2020 | -48.25 |
| Sep 30, 2020 | -46.81 |
| Sep 29, 2020 | -95.00 |
| Sep 28, 2020 | -94.59 |
| Sep 25, 2020 | -92.41 |
| Sep 24, 2020 | -90.62 |
| Sep 23, 2020 | -88.23 |
| Sep 22, 2020 | -90.50 |
| Sep 21, 2020 | -89.18 |
| Sep 18, 2020 | -89.16 |
| Sep 17, 2020 | -91.32 |
| Sep 16, 2020 | -90.11 |
| Sep 15, 2020 | -89.36 |
| Sep 14, 2020 | -92.01 |
| Sep 11, 2020 | -91.76 |
| Sep 10, 2020 | -91.95 |
| Sep 9, 2020 | -94.09 |
| Sep 8, 2020 | -95.54 |
| Sep 4, 2020 | -96.49 |
| Sep 3, 2020 | -96.85 |
| Sep 2, 2020 | -99.59 |
| Sep 1, 2020 | -100.00 |
| Aug 31, 2020 | -99.65 |
| Aug 28, 2020 | -102.82 |
| Aug 27, 2020 | -101.34 |
| Aug 26, 2020 | -99.96 |
| Aug 25, 2020 | -102.09 |
| Aug 24, 2020 | -101.70 |
| Aug 21, 2020 | -100.23 |
| Aug 20, 2020 | -100.20 |
| Aug 19, 2020 | -100.34 |
| Aug 18, 2020 | -100.95 |
| Aug 17, 2020 | -101.78 |
| Aug 14, 2020 | -104.00 |
| Aug 13, 2020 | -103.76 |
| Aug 12, 2020 | -102.85 |
| Aug 11, 2020 | -102.05 |
| Aug 10, 2020 | -98.85 |
| Aug 7, 2020 | -98.20 |
| Aug 6, 2020 | -97.72 |
| Aug 5, 2020 | -96.96 |
| Aug 4, 2020 | -96.16 |
| Aug 3, 2020 | -95.35 |
| Jul 31, 2020 | -96.27 |
| Jul 30, 2020 | -96.91 |
| Jul 29, 2020 | -95.62 |
| Jul 28, 2020 | -97.31 |
| Jul 27, 2020 | -110.24 |
| Jul 24, 2020 | -108.22 |
| Jul 23, 2020 | -106.74 |
| Jul 22, 2020 | -108.84 |
| Jul 21, 2020 | -105.84 |
| Jul 20, 2020 | -107.07 |
| Jul 17, 2020 | -106.09 |
| Jul 16, 2020 | -106.46 |
| Jul 15, 2020 | -105.99 |
| Jul 14, 2020 | -101.89 |
| Jul 13, 2020 | -99.05 |
| Jul 10, 2020 | -100.45 |
| Jul 9, 2020 | -100.23 |
| Jul 8, 2020 | -103.00 |
| Jul 7, 2020 | -103.51 |
| Jul 6, 2020 | -105.24 |
| Jul 2, 2020 | -103.32 |
| Jul 1, 2020 | -102.26 |
| Jun 30, 2020 | -105.35 |
| Jun 29, 2020 | -109.38 |
| Jun 26, 2020 | -105.44 |
| Jun 25, 2020 | -107.01 |
| Jun 24, 2020 | -104.62 |
| Jun 23, 2020 | -109.65 |
| Jun 22, 2020 | -110.31 |
| Jun 19, 2020 | -110.29 |
| Jun 18, 2020 | -111.62 |
| Jun 17, 2020 | -113.62 |
| Jun 16, 2020 | -115.46 |
| Jun 15, 2020 | -113.25 |
| Jun 12, 2020 | -111.57 |
| Jun 11, 2020 | -112.16 |
| Jun 10, 2020 | -119.65 |
| Jun 9, 2020 | -123.93 |
| Jun 8, 2020 | -125.46 |
| Jun 5, 2020 | -126.09 |
| Jun 4, 2020 | -115.76 |
| Jun 3, 2020 | -115.38 |
| Jun 2, 2020 | -112.41 |
| Jun 1, 2020 | -111.46 |
| May 29, 2020 | -110.87 |
| May 28, 2020 | -113.37 |
| May 27, 2020 | -112.87 |
| May 26, 2020 | -108.29 |
| May 22, 2020 | -104.87 |
| May 21, 2020 | -106.53 |
| May 20, 2020 | -104.78 |
| May 19, 2020 | -102.71 |
| May 18, 2020 | -104.88 |
| May 15, 2020 | -100.78 |
| May 14, 2020 | -100.59 |
| May 13, 2020 | -98.26 |
| May 12, 2020 | -99.69 |
| May 11, 2020 | -105.59 |
| May 8, 2020 | -109.21 |
| May 7, 2020 | -107.29 |
| May 6, 2020 | -107.71 |
| May 5, 2020 | -109.62 |
| May 4, 2020 | -108.82 |
| May 1, 2020 | -110.97 |
| Apr 30, 2020 | -113.35 |
| Apr 29, 2020 | -120.35 |
| Apr 28, 2020 | -115.38 |
| Apr 27, 2020 | -116.60 |
| Apr 24, 2020 | -114.19 |
| Apr 23, 2020 | -113.28 |
| Apr 22, 2020 | -111.82 |
| Apr 21, 2020 | -112.68 |
| Apr 20, 2020 | -117.88 |
| Apr 17, 2020 | -122.79 |
| Apr 16, 2020 | -115.19 |
| Apr 15, 2020 | -113.01 |
| Apr 14, 2020 | -116.12 |
| Apr 13, 2020 | -115.54 |
| Apr 9, 2020 | -123.96 |
| Apr 8, 2020 | -115.41 |
| Apr 7, 2020 | -111.59 |
| Apr 6, 2020 | -111.35 |
| Apr 3, 2020 | -99.93 |
| Apr 2, 2020 | -107.46 |
| Apr 1, 2020 | -107.84 |
| Mar 31, 2020 | -116.79 |
| Mar 30, 2020 | 17.25 |
| Mar 27, 2020 | 16.75 |
| Mar 26, 2020 | 17.54 |
| Mar 25, 2020 | 16.47 |
| Mar 24, 2020 | 15.17 |
| Mar 23, 2020 | 14.07 |
| Mar 20, 2020 | 14.07 |
| Mar 19, 2020 | 15.57 |
| Mar 18, 2020 | 14.83 |
| Mar 17, 2020 | 15.87 |
| Mar 16, 2020 | 15.55 |
| Mar 13, 2020 | 18.44 |
| Mar 12, 2020 | 17.13 |
| Mar 11, 2020 | 19.24 |
| Mar 10, 2020 | 21.11 |
| Mar 9, 2020 | 19.95 |
| Mar 6, 2020 | 22.10 |
| Mar 5, 2020 | 22.91 |
| Mar 4, 2020 | 23.35 |
| Mar 3, 2020 | 21.95 |
| Mar 2, 2020 | 21.84 |
| Feb 28, 2020 | 21.04 |
| Feb 27, 2020 | 21.65 |
| Feb 26, 2020 | 21.77 |
| Feb 25, 2020 | 22.18 |
| Feb 24, 2020 | 22.30 |
| Feb 21, 2020 | 22.36 |
| Feb 20, 2020 | 22.34 |
| Feb 19, 2020 | 21.92 |
| Feb 18, 2020 | 22.06 |
| Feb 14, 2020 | 21.82 |
| Feb 13, 2020 | 21.46 |
| Feb 12, 2020 | 21.46 |
| Feb 11, 2020 | 21.72 |
| Feb 10, 2020 | 21.91 |
| Feb 7, 2020 | 21.56 |
| Feb 6, 2020 | 21.58 |
| Feb 5, 2020 | 21.60 |
| Feb 4, 2020 | 21.50 |
| Feb 3, 2020 | 21.28 |
| Jan 31, 2020 | 21.08 |
| Jan 30, 2020 | 21.37 |
| Jan 29, 2020 | 21.37 |
| Jan 28, 2020 | 21.50 |
| Jan 27, 2020 | 21.34 |
| Jan 24, 2020 | 21.61 |
| Jan 23, 2020 | 22.13 |
| Jan 22, 2020 | 22.19 |
| Jan 21, 2020 | 22.00 |
| Jan 17, 2020 | 21.42 |
| Jan 16, 2020 | 21.53 |
| Jan 15, 2020 | 21.66 |
| Jan 14, 2020 | 21.31 |
| Jan 13, 2020 | 21.08 |
| Jan 10, 2020 | 20.72 |
| Jan 9, 2020 | 20.53 |
| Jan 8, 2020 | 20.57 |
| Jan 7, 2020 | 20.27 |
| Jan 6, 2020 | 20.11 |
| Jan 3, 2020 | 20.15 |
| Jan 2, 2020 | 20.06 |
| Dec 31, 2019 | 19.74 |
| Dec 30, 2019 | 20.77 |
| Dec 27, 2019 | 20.81 |
| Dec 26, 2019 | 20.83 |
| Dec 24, 2019 | 21.00 |
| Dec 23, 2019 | 20.63 |
| Dec 20, 2019 | 20.80 |
| Dec 19, 2019 | 20.86 |
| Dec 18, 2019 | 20.87 |
| Dec 17, 2019 | 21.08 |
| Dec 16, 2019 | 20.98 |
| Dec 13, 2019 | 20.78 |
| Dec 12, 2019 | 20.80 |
| Dec 11, 2019 | 20.86 |
| Dec 10, 2019 | 20.50 |
| Dec 9, 2019 | 20.96 |
| Dec 6, 2019 | 20.96 |
| Dec 5, 2019 | 20.67 |
| Dec 4, 2019 | 20.78 |
| Dec 3, 2019 | 20.78 |
| Dec 2, 2019 | 20.91 |
| Nov 29, 2019 | 21.29 |
| Nov 27, 2019 | 21.51 |
| Nov 26, 2019 | 21.59 |
| Nov 25, 2019 | 20.99 |
| Nov 22, 2019 | 20.76 |
| Nov 21, 2019 | 20.76 |
| Nov 20, 2019 | 21.27 |
| Nov 19, 2019 | 21.33 |
| Nov 18, 2019 | 21.84 |
| Nov 15, 2019 | 22.00 |
| Nov 14, 2019 | 21.79 |
| Nov 13, 2019 | 21.78 |
| Nov 12, 2019 | 21.53 |
| Nov 11, 2019 | 21.32 |
| Nov 8, 2019 | 20.78 |
| Nov 7, 2019 | 20.78 |
| Nov 6, 2019 | 20.32 |
| Nov 5, 2019 | 20.25 |
| Nov 4, 2019 | 20.70 |
| Nov 1, 2019 | 20.89 |
| Oct 31, 2019 | 20.74 |
| Oct 30, 2019 | 20.49 |
| Oct 29, 2019 | 20.70 |
| Oct 28, 2019 | 21.65 |
| Oct 25, 2019 | 22.72 |
| Oct 24, 2019 | 22.36 |
| Oct 23, 2019 | 21.73 |
| Oct 22, 2019 | 21.92 |
| Oct 21, 2019 | 22.22 |
| Oct 18, 2019 | 22.01 |
| Oct 17, 2019 | 21.75 |
| Oct 16, 2019 | 21.67 |
| Oct 15, 2019 | 21.59 |
| Oct 14, 2019 | 21.41 |
| Oct 11, 2019 | 21.51 |
| Oct 10, 2019 | 21.35 |
| Oct 9, 2019 | 21.29 |
| Oct 8, 2019 | 21.13 |
| Oct 7, 2019 | 21.22 |
| Oct 4, 2019 | 21.34 |
| Oct 3, 2019 | 21.10 |
| Oct 2, 2019 | 21.15 |
| Oct 1, 2019 | 21.39 |
| Sep 30, 2019 | 21.44 |
| Sep 27, 2019 | 24.57 |
| Sep 26, 2019 | 24.61 |
| Sep 25, 2019 | 24.57 |
| Sep 24, 2019 | 24.23 |
| Sep 23, 2019 | 24.52 |
| Sep 20, 2019 | 24.94 |
| Sep 19, 2019 | 25.10 |
| Sep 18, 2019 | 24.84 |
| Sep 17, 2019 | 24.77 |
| Sep 16, 2019 | 24.54 |
| Sep 13, 2019 | 24.54 |
| Sep 12, 2019 | 24.26 |
| Sep 11, 2019 | 24.48 |
| Sep 10, 2019 | 23.69 |
| Sep 9, 2019 | 24.03 |
| Sep 6, 2019 | 24.39 |
| Sep 5, 2019 | 24.48 |
| Sep 4, 2019 | 24.05 |
| Sep 3, 2019 | 24.09 |
| Aug 30, 2019 | 24.42 |
| Aug 29, 2019 | 24.05 |
| Aug 28, 2019 | 23.80 |
| Aug 27, 2019 | 23.96 |
| Aug 26, 2019 | 23.75 |
| Aug 23, 2019 | 23.41 |
| Aug 22, 2019 | 24.27 |
| Aug 21, 2019 | 24.38 |
| Aug 20, 2019 | 24.35 |
| Aug 19, 2019 | 24.62 |
| Aug 16, 2019 | 24.42 |
| Aug 15, 2019 | 24.17 |
| Aug 14, 2019 | 23.84 |
| Aug 13, 2019 | 24.30 |
| Aug 12, 2019 | 23.85 |
| Aug 9, 2019 | 24.30 |
| Aug 8, 2019 | 24.71 |
| Aug 7, 2019 | 24.39 |
| Aug 6, 2019 | 24.53 |
| Aug 5, 2019 | 24.40 |
| Aug 2, 2019 | 24.50 |
| Aug 1, 2019 | 24.39 |
| Jul 31, 2019 | 24.99 |
| Jul 30, 2019 | 25.18 |
| Jul 29, 2019 | 24.14 |
| Jul 26, 2019 | 25.40 |
| Jul 25, 2019 | 25.39 |
| Jul 24, 2019 | 25.56 |
| Jul 23, 2019 | 25.21 |
| Jul 22, 2019 | 25.11 |
| Jul 19, 2019 | 24.99 |
| Jul 18, 2019 | 25.23 |
| Jul 17, 2019 | 25.26 |
| Jul 16, 2019 | 25.58 |
| Jul 15, 2019 | 25.34 |
| Jul 12, 2019 | 25.25 |
| Jul 11, 2019 | 24.98 |
| Jul 10, 2019 | 25.05 |
| Jul 9, 2019 | 25.03 |
| Jul 8, 2019 | 25.20 |
| Jul 5, 2019 | 25.53 |
| Jul 3, 2019 | 25.61 |
| Jul 2, 2019 | 25.16 |
| Jul 1, 2019 | 25.21 |
| Jun 28, 2019 | 26.20 |
| Jun 27, 2019 | 26.37 |
| Jun 26, 2019 | 26.03 |
| Jun 25, 2019 | 26.11 |
| Jun 24, 2019 | 26.24 |
| Jun 21, 2019 | 26.38 |
| Jun 20, 2019 | 26.46 |
| Jun 19, 2019 | 26.18 |
| Jun 18, 2019 | 26.13 |
| Jun 17, 2019 | 25.26 |
| Jun 14, 2019 | 25.62 |
| Jun 13, 2019 | 25.65 |
| Jun 12, 2019 | 25.58 |
| Jun 11, 2019 | 25.60 |
| Jun 10, 2019 | 26.02 |
| Jun 7, 2019 | 25.58 |
| Jun 6, 2019 | 25.53 |
| Jun 5, 2019 | 25.07 |
| Jun 4, 2019 | 24.99 |
| Jun 3, 2019 | 24.36 |
| May 31, 2019 | 23.91 |
| May 30, 2019 | 24.02 |
| May 29, 2019 | 23.39 |
| May 28, 2019 | 23.71 |
| May 24, 2019 | 24.01 |
| May 23, 2019 | 23.49 |
| May 22, 2019 | 23.76 |
| May 21, 2019 | 24.03 |
| May 20, 2019 | 23.66 |
| May 17, 2019 | 23.71 |
| May 16, 2019 | 23.85 |
| May 15, 2019 | 23.73 |
| May 14, 2019 | 23.45 |
| May 13, 2019 | 23.13 |
| May 10, 2019 | 23.64 |
| May 9, 2019 | 23.53 |
| May 8, 2019 | 23.46 |
| May 7, 2019 | 23.73 |
| May 6, 2019 | 23.92 |
| May 3, 2019 | 24.05 |
| May 2, 2019 | 23.57 |
| May 1, 2019 | 23.25 |
| Apr 30, 2019 | 23.36 |
| Apr 29, 2019 | 23.49 |
| Apr 26, 2019 | 23.65 |
| Apr 25, 2019 | 23.74 |
| Apr 24, 2019 | 23.89 |
| Apr 23, 2019 | 23.84 |
| Apr 22, 2019 | 23.42 |
| Apr 18, 2019 | 23.39 |
| Apr 17, 2019 | 23.17 |
| Apr 16, 2019 | 23.27 |
| Apr 15, 2019 | 22.96 |
| Apr 12, 2019 | 22.61 |
| Apr 11, 2019 | 22.64 |
| Apr 10, 2019 | 22.73 |
| Apr 9, 2019 | 22.63 |
| Apr 8, 2019 | 22.73 |
| Apr 5, 2019 | 22.59 |
| Apr 4, 2019 | 22.25 |
| Apr 3, 2019 | 22.17 |
| Apr 2, 2019 | 21.87 |
| Apr 1, 2019 | 21.88 |
| Mar 29, 2019 | 21.52 |
| Mar 28, 2019 | 21.11 |
| Mar 27, 2019 | 20.57 |
| Mar 26, 2019 | 20.43 |
| Mar 25, 2019 | 20.32 |
| Mar 22, 2019 | 20.40 |
| Mar 21, 2019 | 20.65 |
| Mar 20, 2019 | 20.23 |
| Mar 19, 2019 | 20.18 |
| Mar 18, 2019 | 19.86 |
| Mar 15, 2019 | 19.58 |
| Mar 14, 2019 | 19.64 |
| Mar 13, 2019 | 19.91 |
| Mar 12, 2019 | 19.94 |
| Mar 11, 2019 | 20.05 |
| Mar 8, 2019 | 19.90 |
| Mar 7, 2019 | 19.85 |
| Mar 6, 2019 | 19.77 |
| Mar 5, 2019 | 19.92 |
| Mar 4, 2019 | 20.31 |
| Mar 1, 2019 | 20.03 |
| Feb 28, 2019 | 19.83 |
| Feb 27, 2019 | 20.37 |
| Feb 26, 2019 | 20.14 |
| Feb 25, 2019 | 19.99 |
| Feb 22, 2019 | 19.81 |
| Feb 21, 2019 | 19.34 |
| Feb 20, 2019 | 18.86 |
| Feb 19, 2019 | 18.94 |
| Feb 15, 2019 | 18.89 |
| Feb 14, 2019 | 18.60 |
| Feb 13, 2019 | 18.80 |
| Feb 12, 2019 | 18.67 |
| Feb 11, 2019 | 18.32 |
| Feb 8, 2019 | 18.41 |
| Feb 7, 2019 | 18.33 |
| Feb 6, 2019 | 18.41 |
| Feb 5, 2019 | 18.47 |
| Feb 4, 2019 | 18.64 |
| Feb 1, 2019 | 18.56 |
| Jan 31, 2019 | 18.44 |
| Jan 30, 2019 | 18.04 |
| Jan 29, 2019 | 18.07 |
| Jan 28, 2019 | 17.99 |
| Jan 25, 2019 | 17.90 |
| Jan 24, 2019 | 17.69 |
| Jan 23, 2019 | 17.50 |
| Jan 22, 2019 | 17.65 |
| Jan 18, 2019 | 17.59 |
| Jan 17, 2019 | 17.37 |
| Jan 16, 2019 | 17.08 |
| Jan 15, 2019 | 17.32 |
| Jan 14, 2019 | 17.52 |
| Jan 11, 2019 | 17.46 |
| Jan 10, 2019 | 17.56 |
| Jan 9, 2019 | 17.49 |
| Jan 8, 2019 | 17.44 |
| Jan 7, 2019 | 17.14 |
| Jan 4, 2019 | 17.03 |
| Jan 3, 2019 | 16.10 |
| Jan 2, 2019 | 16.21 |
| Dec 31, 2018 | 15.78 |
| Dec 28, 2018 | 11.77 |
| Dec 27, 2018 | 11.81 |
| Dec 26, 2018 | 11.77 |
| Dec 24, 2018 | 11.25 |
| Dec 21, 2018 | 11.74 |
| Dec 20, 2018 | 11.83 |
| Dec 19, 2018 | 12.20 |
| Dec 18, 2018 | 12.47 |
| Dec 17, 2018 | 12.28 |
| Dec 14, 2018 | 12.40 |
| Dec 13, 2018 | 12.66 |
| Dec 12, 2018 | 12.88 |
| Dec 11, 2018 | 12.86 |
| Dec 10, 2018 | 13.04 |
| Dec 7, 2018 | 13.16 |
| Dec 6, 2018 | 13.34 |
| Dec 4, 2018 | 13.27 |
| Dec 3, 2018 | 13.86 |
| Nov 30, 2018 | 13.67 |
| Nov 29, 2018 | 13.68 |
| Nov 28, 2018 | 13.68 |
| Nov 27, 2018 | 13.31 |
| Nov 26, 2018 | 13.37 |
| Nov 23, 2018 | 13.16 |
| Nov 21, 2018 | 13.16 |
| Nov 20, 2018 | 13.10 |
| Nov 19, 2018 | 13.45 |
| Nov 16, 2018 | 13.57 |
| Nov 15, 2018 | 13.59 |
| Nov 14, 2018 | 13.49 |
| Nov 13, 2018 | 13.86 |
| Nov 12, 2018 | 13.69 |
| Nov 9, 2018 | 13.72 |
| Nov 8, 2018 | 14.42 |
| Nov 7, 2018 | 14.37 |
| Nov 6, 2018 | 13.91 |
| Nov 5, 2018 | 13.59 |
| Nov 2, 2018 | 13.65 |
| Nov 1, 2018 | 13.08 |
| Oct 31, 2018 | 12.60 |
| Oct 30, 2018 | 12.30 |
| Oct 29, 2018 | 11.83 |
| Oct 26, 2018 | 11.79 |
| Oct 25, 2018 | 12.18 |
| Oct 24, 2018 | 11.83 |
| Oct 23, 2018 | 12.34 |
| Oct 22, 2018 | 12.41 |
| Oct 19, 2018 | 12.37 |
| Oct 18, 2018 | 12.60 |
| Oct 17, 2018 | 12.91 |
| Oct 16, 2018 | 13.23 |
| Oct 15, 2018 | 12.92 |
| Oct 12, 2018 | 12.89 |
| Oct 11, 2018 | 13.12 |
| Oct 10, 2018 | 13.34 |
| Oct 9, 2018 | 13.54 |
| Oct 8, 2018 | 14.13 |
| Oct 5, 2018 | 14.19 |
| Oct 4, 2018 | 14.23 |
| Oct 3, 2018 | 14.27 |
| Oct 2, 2018 | 14.05 |
| Oct 1, 2018 | 14.13 |
| Sep 28, 2018 | 16.04 |
| Sep 27, 2018 | 16.11 |
| Sep 26, 2018 | 16.16 |
| Sep 25, 2018 | 16.20 |
| Sep 24, 2018 | 16.22 |
| Sep 21, 2018 | 16.06 |
| Sep 20, 2018 | 16.13 |
| Sep 19, 2018 | 16.13 |
| Sep 18, 2018 | 16.28 |
| Sep 17, 2018 | 16.41 |
| Sep 14, 2018 | 16.60 |
| Sep 13, 2018 | 16.58 |
| Sep 12, 2018 | 16.64 |
| Sep 11, 2018 | 16.47 |
| Sep 10, 2018 | 16.53 |
| Sep 7, 2018 | 16.41 |
| Sep 6, 2018 | 16.45 |
| Sep 5, 2018 | 16.43 |
| Sep 4, 2018 | 16.36 |
| Aug 31, 2018 | 16.08 |
| Aug 30, 2018 | 16.13 |
| Aug 29, 2018 | 16.13 |
| Aug 28, 2018 | 15.97 |
| Aug 27, 2018 | 16.00 |
| Aug 24, 2018 | 16.00 |
| Aug 23, 2018 | 15.94 |
| Aug 22, 2018 | 15.90 |
| Aug 21, 2018 | 16.12 |
| Aug 20, 2018 | 16.05 |
| Aug 17, 2018 | 16.13 |
| Aug 16, 2018 | 16.12 |
| Aug 15, 2018 | 16.11 |
| Aug 14, 2018 | 16.15 |
| Aug 13, 2018 | 15.81 |
| Aug 10, 2018 | 15.68 |
| Aug 9, 2018 | 15.70 |
| Aug 8, 2018 | 15.68 |
| Aug 7, 2018 | 16.06 |
| Aug 6, 2018 | 16.37 |
| Aug 3, 2018 | 16.03 |
| Aug 2, 2018 | 15.92 |
| Aug 1, 2018 | 15.66 |
| Jul 31, 2018 | 15.65 |
| Jul 30, 2018 | 15.46 |
| Jul 27, 2018 | 15.83 |
| Jul 26, 2018 | 15.54 |
| Jul 25, 2018 | 15.30 |
| Jul 24, 2018 | 15.30 |
| Jul 23, 2018 | 15.39 |
| Jul 20, 2018 | 15.67 |
| Jul 19, 2018 | 16.16 |
| Jul 18, 2018 | 15.90 |
| Jul 17, 2018 | 15.67 |
| Jul 16, 2018 | 15.45 |
| Jul 13, 2018 | 15.53 |
| Jul 12, 2018 | 15.25 |
| Jul 11, 2018 | 15.18 |
| Jul 10, 2018 | 15.13 |
| Jul 9, 2018 | 15.25 |
| Jul 6, 2018 | 15.12 |
| Jul 5, 2018 | 15.07 |
| Jul 3, 2018 | 14.91 |
| Jul 2, 2018 | 14.75 |
| Jun 29, 2018 | 14.87 |
| Jun 28, 2018 | 14.67 |
| Jun 27, 2018 | 14.55 |
| Jun 26, 2018 | 14.75 |
| Jun 25, 2018 | 14.68 |
| Jun 22, 2018 | 14.91 |
| Jun 21, 2018 | 14.86 |
| Jun 20, 2018 | 15.18 |
| Jun 19, 2018 | 15.06 |
| Jun 18, 2018 | 15.11 |
| Jun 15, 2018 | 15.24 |
| Jun 14, 2018 | 14.94 |
| Jun 13, 2018 | 14.95 |
| Jun 12, 2018 | 15.25 |
| Jun 11, 2018 | 15.04 |
| Jun 8, 2018 | 15.27 |
| Jun 7, 2018 | 14.96 |
| Jun 6, 2018 | 14.88 |
| Jun 5, 2018 | 14.75 |
| Jun 4, 2018 | 14.61 |
| Jun 1, 2018 | 14.47 |
| May 31, 2018 | 14.26 |
| May 30, 2018 | 14.47 |
| May 29, 2018 | 14.34 |
| May 25, 2018 | 14.39 |
| May 24, 2018 | 14.31 |
| May 23, 2018 | 14.29 |
| May 22, 2018 | 14.21 |
| May 21, 2018 | 14.27 |
| May 18, 2018 | 14.33 |
| May 17, 2018 | 14.09 |
| May 16, 2018 | 13.91 |
| May 15, 2018 | 13.75 |
| May 14, 2018 | 13.85 |
| May 11, 2018 | 13.86 |
| May 10, 2018 | 13.71 |
| May 9, 2018 | 13.60 |
| May 8, 2018 | 13.71 |
| May 7, 2018 | 13.56 |
| May 4, 2018 | 13.48 |
| May 3, 2018 | 13.45 |
| May 2, 2018 | 13.44 |
| May 1, 2018 | 13.44 |
| Apr 30, 2018 | 13.18 |
| Apr 27, 2018 | 13.18 |
| Apr 26, 2018 | 13.14 |
| Apr 25, 2018 | 13.28 |
| Apr 24, 2018 | 13.00 |
| Apr 23, 2018 | 13.18 |
| Apr 20, 2018 | 13.11 |
| Apr 19, 2018 | 13.18 |
| Apr 18, 2018 | 13.59 |
| Apr 17, 2018 | 13.52 |
| Apr 16, 2018 | 13.44 |
| Apr 13, 2018 | 13.26 |
| Apr 12, 2018 | 13.22 |
| Apr 11, 2018 | 13.27 |
| Apr 10, 2018 | 13.19 |
| Apr 9, 2018 | 13.14 |
| Apr 6, 2018 | 13.15 |
| Apr 5, 2018 | 13.28 |
| Apr 4, 2018 | 13.15 |
| Apr 3, 2018 | 13.00 |
| Apr 2, 2018 | 12.93 |
| Mar 29, 2018 | 13.97 |
| Mar 28, 2018 | 13.85 |
| Mar 27, 2018 | 13.93 |
| Mar 26, 2018 | 14.17 |
| Mar 23, 2018 | 13.86 |
| Mar 22, 2018 | 14.03 |
| Mar 21, 2018 | 14.21 |
| Mar 20, 2018 | 14.14 |
| Mar 19, 2018 | 14.13 |
| Mar 16, 2018 | 14.23 |
| Mar 15, 2018 | 14.33 |
| Mar 14, 2018 | 14.60 |
| Mar 13, 2018 | 14.67 |
| Mar 12, 2018 | 15.07 |
| Mar 9, 2018 | 15.20 |
| Mar 8, 2018 | 14.69 |
| Mar 7, 2018 | 14.71 |
| Mar 6, 2018 | 15.17 |
| Mar 5, 2018 | 15.04 |
| Mar 2, 2018 | 14.84 |
| Mar 1, 2018 | 14.99 |
| Feb 28, 2018 | 14.96 |
| Feb 27, 2018 | 14.67 |
| Feb 26, 2018 | 14.67 |
| Feb 23, 2018 | 15.25 |
| Feb 22, 2018 | 15.16 |
| Feb 21, 2018 | 15.09 |
| Feb 20, 2018 | 15.16 |
| Feb 16, 2018 | 15.36 |
| Feb 15, 2018 | 15.12 |
| Feb 14, 2018 | 15.00 |
| Feb 13, 2018 | 14.80 |
| Feb 12, 2018 | 14.84 |
| Feb 9, 2018 | 14.68 |
| Feb 8, 2018 | 14.52 |
| Feb 7, 2018 | 15.12 |
| Feb 6, 2018 | 15.31 |
| Feb 5, 2018 | 15.32 |
| Feb 2, 2018 | 15.60 |
| Feb 1, 2018 | 15.72 |
| Jan 31, 2018 | 15.56 |
| Jan 30, 2018 | 15.69 |
| Jan 29, 2018 | 15.58 |
| Jan 26, 2018 | 15.92 |
| Jan 25, 2018 | 15.88 |
| Jan 24, 2018 | 15.78 |
| Jan 23, 2018 | 15.43 |
| Jan 22, 2018 | 15.35 |
| Jan 19, 2018 | 15.36 |
| Jan 18, 2018 | 15.40 |
| Jan 17, 2018 | 15.42 |
| Jan 16, 2018 | 15.43 |
| Jan 12, 2018 | 15.58 |
| Jan 11, 2018 | 15.74 |
| Jan 10, 2018 | 15.55 |
| Jan 9, 2018 | 15.82 |
| Jan 8, 2018 | 15.83 |
| Jan 5, 2018 | 15.77 |
| Jan 4, 2018 | 15.63 |
| Jan 3, 2018 | 15.56 |
| Jan 2, 2018 | 15.26 |
| Dec 29, 2017 | 23.56 |
| Dec 28, 2017 | 23.42 |
| Dec 27, 2017 | 23.35 |
| Dec 26, 2017 | 23.25 |
| Dec 22, 2017 | 23.42 |
| Dec 21, 2017 | 23.50 |
| Dec 20, 2017 | 23.21 |
| Dec 19, 2017 | 23.15 |
| Dec 18, 2017 | 23.21 |
| Dec 15, 2017 | 23.02 |
| Dec 14, 2017 | 22.88 |
| Dec 13, 2017 | 22.84 |
| Dec 12, 2017 | 23.19 |
| Dec 11, 2017 | 23.35 |
| Dec 8, 2017 | 23.33 |
| Dec 7, 2017 | 23.00 |
| Dec 6, 2017 | 22.53 |
| Dec 5, 2017 | 22.70 |
| Dec 4, 2017 | 23.27 |
| Dec 1, 2017 | 23.23 |
| Nov 30, 2017 | 23.33 |
| Nov 29, 2017 | 23.27 |
| Nov 28, 2017 | 22.96 |
| Nov 27, 2017 | 22.26 |
| Nov 24, 2017 | 22.10 |
| Nov 22, 2017 | 21.83 |
| Nov 21, 2017 | 20.99 |
| Nov 20, 2017 | 20.95 |
| Nov 17, 2017 | 19.61 |
| Nov 16, 2017 | 19.61 |
| Nov 15, 2017 | 19.47 |
| Nov 14, 2017 | 19.51 |
| Nov 13, 2017 | 19.67 |
| Nov 10, 2017 | 19.90 |
| Nov 9, 2017 | 19.84 |
| Nov 8, 2017 | 19.81 |
| Nov 7, 2017 | 19.90 |
| Nov 6, 2017 | 20.16 |
| Nov 3, 2017 | 19.98 |
| Nov 2, 2017 | 19.94 |
| Nov 1, 2017 | 20.04 |
| Oct 31, 2017 | 19.88 |
| Oct 30, 2017 | 19.77 |
| Oct 27, 2017 | 20.84 |
| Oct 26, 2017 | 20.84 |
| Oct 25, 2017 | 20.56 |
| Oct 24, 2017 | 20.97 |
| Oct 23, 2017 | 20.93 |
| Oct 20, 2017 | 20.84 |
| Oct 19, 2017 | 20.82 |
| Oct 18, 2017 | 20.66 |
| Oct 17, 2017 | 20.74 |
| Oct 16, 2017 | 20.76 |
| Oct 13, 2017 | 20.74 |
| Oct 12, 2017 | 20.95 |
| Oct 11, 2017 | 20.56 |
| Oct 10, 2017 | 20.51 |
| Oct 9, 2017 | 20.43 |
| Oct 6, 2017 | 20.35 |
| Oct 5, 2017 | 20.37 |
| Oct 4, 2017 | 20.18 |
| Oct 3, 2017 | 20.06 |
| Oct 2, 2017 | 20.12 |
| Sep 29, 2017 | 17.86 |
| Sep 28, 2017 | 17.91 |
| Sep 27, 2017 | 18.08 |
| Sep 26, 2017 | 17.75 |
| Sep 25, 2017 | 17.65 |
| Sep 22, 2017 | 17.37 |
| Sep 21, 2017 | 17.11 |
| Sep 20, 2017 | 17.09 |
| Sep 19, 2017 | 17.00 |
| Sep 18, 2017 | 16.97 |
| Sep 15, 2017 | 16.85 |
| Sep 14, 2017 | 16.62 |
| Sep 13, 2017 | 16.88 |
| Sep 12, 2017 | 17.00 |
| Sep 11, 2017 | 16.86 |
| Sep 8, 2017 | 17.40 |
| Sep 7, 2017 | 17.13 |
| Sep 6, 2017 | 17.13 |
| Sep 5, 2017 | 16.66 |
| Sep 1, 2017 | 16.69 |
| Aug 31, 2017 | 16.55 |
| Aug 30, 2017 | 16.50 |
| Aug 29, 2017 | 16.34 |
| Aug 28, 2017 | 16.18 |
| Aug 25, 2017 | 15.78 |
| Aug 24, 2017 | 15.84 |
| Aug 23, 2017 | 15.70 |
| Aug 22, 2017 | 16.15 |
| Aug 21, 2017 | 15.84 |
| Aug 18, 2017 | 15.78 |
| Aug 17, 2017 | 15.77 |
| Aug 16, 2017 | 16.06 |
| Aug 15, 2017 | 16.03 |
| Aug 14, 2017 | 16.53 |
| Aug 11, 2017 | 16.41 |
| Aug 10, 2017 | 16.22 |
| Aug 9, 2017 | 16.18 |
| Aug 8, 2017 | 16.38 |
| Aug 7, 2017 | 16.50 |
| Aug 4, 2017 | 16.55 |
| Aug 3, 2017 | 16.29 |
| Aug 2, 2017 | 16.72 |
| Aug 1, 2017 | 17.02 |
| Jul 31, 2017 | 16.92 |
| Jul 28, 2017 | 15.51 |
| Jul 27, 2017 | 15.54 |
| Jul 26, 2017 | 15.35 |
| Jul 25, 2017 | 15.84 |
| Jul 24, 2017 | 15.70 |
| Jul 21, 2017 | 15.82 |
| Jul 20, 2017 | 15.80 |
| Jul 19, 2017 | 15.91 |
| Jul 18, 2017 | 15.80 |
| Jul 17, 2017 | 15.85 |
| Jul 14, 2017 | 15.92 |
| Jul 13, 2017 | 15.82 |
| Jul 12, 2017 | 15.78 |
| Jul 11, 2017 | 15.66 |
| Jul 10, 2017 | 15.71 |
| Jul 7, 2017 | 15.71 |
| Jul 6, 2017 | 15.68 |
| Jul 5, 2017 | 15.89 |
| Jul 3, 2017 | 15.87 |
| Jun 30, 2017 | 16.03 |
| Jun 29, 2017 | 19.23 |
| Jun 28, 2017 | 19.17 |
| Jun 27, 2017 | 18.98 |
| Jun 26, 2017 | 19.15 |
| Jun 23, 2017 | 19.00 |
| Jun 22, 2017 | 18.83 |
| Jun 21, 2017 | 18.53 |
| Jun 20, 2017 | 18.70 |
| Jun 19, 2017 | 19.00 |
| Jun 16, 2017 | 18.81 |
| Jun 15, 2017 | 18.94 |
| Jun 14, 2017 | 18.98 |
| Jun 13, 2017 | 19.17 |
| Jun 12, 2017 | 18.98 |
| Jun 9, 2017 | 18.83 |
| Jun 8, 2017 | 18.81 |
| Jun 7, 2017 | 18.62 |
| Jun 6, 2017 | 19.28 |
| Jun 5, 2017 | 19.15 |
| Jun 2, 2017 | 18.64 |
| Jun 1, 2017 | 18.38 |
| May 31, 2017 | 17.72 |
| May 30, 2017 | 17.74 |
| May 26, 2017 | 17.87 |
| May 25, 2017 | 17.60 |
| May 24, 2017 | 18.45 |
| May 23, 2017 | 18.34 |
| May 22, 2017 | 18.38 |
| May 19, 2017 | 18.19 |
| May 18, 2017 | 18.30 |
| May 17, 2017 | 18.68 |
| May 16, 2017 | 19.23 |
| May 15, 2017 | 19.45 |
| May 12, 2017 | 19.21 |
| May 11, 2017 | 19.55 |
| May 10, 2017 | 19.51 |
| May 9, 2017 | 19.38 |
| May 8, 2017 | 19.23 |
| May 5, 2017 | 19.51 |
| May 4, 2017 | 19.36 |
| May 3, 2017 | 19.51 |
| May 2, 2017 | 19.70 |
| May 1, 2017 | 20.04 |
| Apr 28, 2017 | 19.89 |
| Apr 27, 2017 | 20.21 |
| Apr 26, 2017 | 20.23 |
| Apr 25, 2017 | 20.11 |
| Apr 24, 2017 | 20.09 |
| Apr 21, 2017 | 19.89 |
| Apr 20, 2017 | 20.00 |
| Apr 19, 2017 | 19.77 |
| Apr 18, 2017 | 19.60 |
| Apr 17, 2017 | 19.32 |
| Apr 13, 2017 | 19.04 |
| Apr 12, 2017 | 19.11 |
| Apr 11, 2017 | 18.98 |
| Apr 10, 2017 | 18.87 |
| Apr 7, 2017 | 18.87 |
| Apr 6, 2017 | 19.13 |
| Apr 5, 2017 | 18.94 |
| Apr 4, 2017 | 19.13 |
| Apr 3, 2017 | 19.13 |
| Mar 31, 2017 | 19.60 |
| Mar 30, 2017 | 28.07 |
| Mar 29, 2017 | 28.26 |
| Mar 28, 2017 | 28.11 |
| Mar 27, 2017 | 28.01 |
| Mar 24, 2017 | 27.83 |
| Mar 23, 2017 | 27.89 |
| Mar 22, 2017 | 28.14 |
| Mar 21, 2017 | 28.17 |
| Mar 20, 2017 | 28.54 |
| Mar 17, 2017 | 28.88 |
| Mar 16, 2017 | 29.10 |
| Mar 15, 2017 | 29.25 |
| Mar 14, 2017 | 28.60 |
| Mar 13, 2017 | 28.63 |
| Mar 10, 2017 | 28.66 |
| Mar 9, 2017 | 28.54 |
| Mar 8, 2017 | 28.04 |
| Mar 7, 2017 | 28.51 |
| Mar 6, 2017 | 28.98 |
| Mar 3, 2017 | 29.60 |
| Mar 2, 2017 | 29.50 |
| Mar 1, 2017 | 29.29 |
| Feb 28, 2017 | 28.57 |
| Feb 27, 2017 | 27.86 |
| Feb 24, 2017 | 24.91 |
| Feb 23, 2017 | 25.16 |
| Feb 22, 2017 | 25.50 |
| Feb 21, 2017 | 25.50 |
| Feb 17, 2017 | 25.09 |
| Feb 16, 2017 | 25.37 |
| Feb 15, 2017 | 25.34 |
| Feb 14, 2017 | 25.09 |
| Feb 13, 2017 | 25.00 |
| Feb 10, 2017 | 24.69 |
| Feb 9, 2017 | 24.32 |
| Feb 8, 2017 | 24.29 |
| Feb 7, 2017 | 24.19 |
| Feb 6, 2017 | 24.13 |
| Feb 3, 2017 | 24.29 |
| Feb 2, 2017 | 24.19 |
| Feb 1, 2017 | 24.50 |
| Jan 31, 2017 | 24.81 |
| Jan 30, 2017 | 24.47 |
| Jan 27, 2017 | 24.29 |
| Jan 26, 2017 | 24.41 |
| Jan 25, 2017 | 24.63 |
| Jan 24, 2017 | 24.66 |
| Jan 23, 2017 | 24.53 |
| Jan 20, 2017 | 24.75 |
| Jan 19, 2017 | 24.66 |
| Jan 18, 2017 | 24.63 |
| Jan 17, 2017 | 24.60 |
| Jan 13, 2017 | 24.66 |
| Jan 12, 2017 | 24.32 |
| Jan 11, 2017 | 24.10 |
| Jan 10, 2017 | 24.10 |
| Jan 9, 2017 | 24.57 |
| Jan 6, 2017 | 24.94 |
| Jan 5, 2017 | 25.47 |
| Jan 4, 2017 | 26.52 |
| Jan 3, 2017 | 26.24 |
| Dec 30, 2016 | 181.74 |
| Dec 29, 2016 | 184.78 |
| Dec 28, 2016 | 186.09 |
| Dec 27, 2016 | 186.96 |
| Dec 23, 2016 | 185.87 |
| Dec 22, 2016 | 186.30 |
| Dec 21, 2016 | 189.35 |
| Dec 20, 2016 | 188.70 |
| Dec 19, 2016 | 188.04 |
| Dec 16, 2016 | 184.57 |
| Dec 15, 2016 | 184.13 |
| Dec 14, 2016 | 186.52 |
| Dec 13, 2016 | 190.43 |
| Dec 12, 2016 | 191.30 |
| Dec 9, 2016 | 195.22 |
| Dec 8, 2016 | 191.30 |
| Dec 7, 2016 | 186.96 |
| Dec 6, 2016 | 185.87 |
| Dec 5, 2016 | 181.09 |
| Dec 2, 2016 | 179.57 |
| Dec 1, 2016 | 180.00 |
| Nov 30, 2016 | 181.30 |
| Nov 29, 2016 | 181.09 |
| Nov 28, 2016 | 180.87 |
| Nov 25, 2016 | 183.26 |
| Nov 23, 2016 | 181.52 |
| Nov 22, 2016 | 179.57 |
| Nov 21, 2016 | 178.70 |
| Nov 18, 2016 | 177.61 |
| Nov 17, 2016 | 178.26 |
| Nov 16, 2016 | 175.22 |
| Nov 15, 2016 | 176.52 |
| Nov 14, 2016 | 174.57 |
| Nov 11, 2016 | 173.26 |
| Nov 10, 2016 | 171.30 |
| Nov 9, 2016 | 167.39 |
| Nov 8, 2016 | 165.00 |
| Nov 7, 2016 | 161.30 |
| Nov 4, 2016 | 159.78 |
| Nov 3, 2016 | 159.35 |
| Nov 2, 2016 | 159.57 |
| Nov 1, 2016 | 161.52 |
| Oct 31, 2016 | 163.04 |
| Oct 28, 2016 | 172.83 |
| Oct 27, 2016 | 167.17 |
| Oct 26, 2016 | 167.17 |
| Oct 25, 2016 | 171.96 |
| Oct 24, 2016 | 173.91 |
| Oct 21, 2016 | 171.30 |
| Oct 20, 2016 | 170.43 |
| Oct 19, 2016 | 172.17 |
| Oct 18, 2016 | 173.70 |
| Oct 17, 2016 | 176.74 |
| Oct 14, 2016 | 179.35 |
| Oct 13, 2016 | 177.52 |
| Oct 12, 2016 | 179.09 |
| Oct 11, 2016 | 175.26 |
| Oct 10, 2016 | 181.87 |
| Oct 7, 2016 | 182.35 |
| Oct 6, 2016 | 182.78 |
| Oct 5, 2016 | 180.09 |
| Oct 4, 2016 | 179.00 |
| Oct 3, 2016 | 179.30 |
| Sep 30, 2016 | 179.65 |
| Sep 29, 2016 | -202.55 |
| Sep 28, 2016 | -203.95 |
| Sep 27, 2016 | -205.00 |
| Sep 26, 2016 | -206.50 |
| Sep 23, 2016 | -207.50 |
| Sep 22, 2016 | -208.25 |
| Sep 21, 2016 | -203.85 |
| Sep 20, 2016 | -202.75 |
| Sep 19, 2016 | -205.15 |
| Sep 16, 2016 | -202.05 |
| Sep 15, 2016 | -203.75 |
| Sep 14, 2016 | -203.10 |
| Sep 13, 2016 | -204.55 |
| Sep 12, 2016 | -208.10 |
| Sep 9, 2016 | -205.65 |
| Sep 8, 2016 | -216.80 |
| Sep 7, 2016 | -220.40 |
| Sep 6, 2016 | -218.35 |
| Sep 2, 2016 | -218.20 |
| Sep 1, 2016 | -217.50 |
| Aug 31, 2016 | -217.35 |
| Aug 30, 2016 | -222.10 |
| Aug 29, 2016 | -222.20 |
| Aug 26, 2016 | -219.90 |
| Aug 25, 2016 | -220.70 |
| Aug 24, 2016 | -221.55 |
| Aug 23, 2016 | -223.90 |
| Aug 22, 2016 | -220.50 |
| Aug 19, 2016 | -220.00 |
| Aug 18, 2016 | -220.65 |
| Aug 17, 2016 | -219.60 |
| Aug 16, 2016 | -227.55 |
| Aug 15, 2016 | -226.10 |
| Aug 12, 2016 | -223.80 |
| Aug 11, 2016 | -222.65 |
| Aug 10, 2016 | -222.80 |
| Aug 9, 2016 | -223.30 |
| Aug 8, 2016 | -222.60 |
| Aug 5, 2016 | -220.95 |
| Aug 4, 2016 | -215.00 |
| Aug 3, 2016 | -217.10 |
| Aug 2, 2016 | -211.55 |
| Aug 1, 2016 | -212.35 |
| Jul 29, 2016 | -212.35 |
| Jul 28, 2016 | -209.30 |
| Jul 27, 2016 | -206.85 |
| Jul 26, 2016 | -204.25 |
| Jul 25, 2016 | -200.15 |
| Jul 22, 2016 | -197.40 |
| Jul 21, 2016 | -196.70 |
| Jul 20, 2016 | -197.25 |
| Jul 19, 2016 | -194.50 |
| Jul 18, 2016 | -194.95 |
| Jul 15, 2016 | -192.55 |
| Jul 14, 2016 | -192.25 |
| Jul 13, 2016 | -193.65 |
| Jul 12, 2016 | -194.15 |
| Jul 11, 2016 | -201.00 |
| Jul 8, 2016 | -196.55 |
| Jul 7, 2016 | -192.70 |
| Jul 6, 2016 | -191.05 |
| Jul 5, 2016 | -188.55 |
| Jul 1, 2016 | -195.70 |
| Jun 30, 2016 | -195.75 |
| Jun 29, 2016 | -165.83 |
| Jun 28, 2016 | -161.26 |
| Jun 27, 2016 | -158.83 |
| Jun 24, 2016 | -167.13 |
| Jun 23, 2016 | -176.13 |
| Jun 22, 2016 | -174.52 |
| Jun 21, 2016 | -174.57 |
| Jun 20, 2016 | -174.83 |
| Jun 17, 2016 | -172.65 |
| Jun 16, 2016 | -171.35 |
| Jun 15, 2016 | -171.57 |
| Jun 14, 2016 | -173.74 |
| Jun 13, 2016 | -173.52 |
| Jun 10, 2016 | -174.30 |
| Jun 9, 2016 | -182.91 |
| Jun 8, 2016 | -182.39 |
| Jun 7, 2016 | -179.43 |
| Jun 6, 2016 | -179.35 |
| Jun 3, 2016 | -179.39 |
| Jun 2, 2016 | -179.17 |
| Jun 1, 2016 | -180.57 |
| May 31, 2016 | -179.78 |
| May 27, 2016 | -180.00 |
| May 26, 2016 | -179.00 |
| May 25, 2016 | -180.91 |
| May 24, 2016 | -177.83 |
| May 23, 2016 | -174.17 |
| May 20, 2016 | -175.87 |
| May 19, 2016 | -173.87 |
| May 18, 2016 | -178.30 |
| May 17, 2016 | -179.35 |
| May 16, 2016 | -177.52 |
| May 13, 2016 | -177.17 |
| May 12, 2016 | -173.00 |
| May 11, 2016 | -174.09 |
| May 10, 2016 | -177.83 |
| May 9, 2016 | -174.13 |
| May 6, 2016 | -184.61 |
| May 5, 2016 | -182.96 |
| May 4, 2016 | -180.70 |
| May 3, 2016 | -179.43 |
| May 2, 2016 | -178.70 |
| Apr 29, 2016 | -177.43 |
| Apr 28, 2016 | -180.74 |
| Apr 27, 2016 | -181.96 |
| Apr 26, 2016 | -181.74 |
| Apr 25, 2016 | -180.30 |
| Apr 22, 2016 | -184.39 |
| Apr 21, 2016 | -184.00 |
| Apr 20, 2016 | -183.65 |
| Apr 19, 2016 | -183.00 |
| Apr 18, 2016 | -183.74 |
| Apr 15, 2016 | -183.22 |
| Apr 14, 2016 | -183.48 |
| Apr 13, 2016 | -185.61 |
| Apr 12, 2016 | -181.26 |
| Apr 11, 2016 | -181.48 |
| Apr 8, 2016 | -180.96 |
| Apr 7, 2016 | -177.52 |
| Apr 6, 2016 | -180.52 |
| Apr 5, 2016 | -180.22 |
| Apr 4, 2016 | -181.43 |
| Apr 1, 2016 | -209.13 |
| Mar 31, 2016 | -210.30 |
| Mar 30, 2016 | 60.41 |
| Mar 29, 2016 | 59.15 |
| Mar 28, 2016 | 58.06 |
| Mar 24, 2016 | 57.03 |
| Mar 23, 2016 | 56.49 |
| Mar 22, 2016 | 56.49 |
| Mar 21, 2016 | 56.47 |
| Mar 18, 2016 | 56.97 |
| Mar 17, 2016 | 55.73 |
| Mar 16, 2016 | 54.43 |
| Mar 15, 2016 | 52.56 |
| Mar 14, 2016 | 53.20 |
| Mar 11, 2016 | 53.32 |
| Mar 10, 2016 | 52.89 |
| Mar 9, 2016 | 52.96 |
| Mar 8, 2016 | 52.61 |
| Mar 7, 2016 | 54.01 |
| Mar 4, 2016 | 54.51 |
| Mar 3, 2016 | 53.95 |
| Mar 2, 2016 | 52.49 |
| Mar 1, 2016 | 53.01 |
| Feb 29, 2016 | 51.30 |
| Feb 26, 2016 | 51.77 |
| Feb 25, 2016 | 51.58 |
| Feb 24, 2016 | 49.62 |
| Feb 23, 2016 | 48.67 |
| Feb 22, 2016 | 49.81 |
| Feb 19, 2016 | 51.34 |
| Feb 18, 2016 | 51.13 |
| Feb 17, 2016 | 50.27 |
| Feb 16, 2016 | 48.65 |
| Feb 12, 2016 | 46.96 |
| Feb 11, 2016 | 45.94 |
| Feb 10, 2016 | 48.04 |
| Feb 9, 2016 | 47.33 |
| Feb 8, 2016 | 46.89 |
| Feb 5, 2016 | 49.49 |
| Feb 4, 2016 | 48.34 |
| Feb 3, 2016 | 46.71 |
| Feb 2, 2016 | 46.96 |
| Feb 1, 2016 | 48.28 |
| Jan 29, 2016 | 48.96 |
| Jan 28, 2016 | 48.03 |
| Jan 27, 2016 | 48.85 |
| Jan 26, 2016 | 47.75 |
| Jan 25, 2016 | 46.54 |
| Jan 22, 2016 | 47.90 |
| Jan 21, 2016 | 46.97 |
| Jan 20, 2016 | 47.77 |
| Jan 19, 2016 | 49.32 |
| Jan 15, 2016 | 50.57 |
| Jan 14, 2016 | 51.72 |
| Jan 13, 2016 | 51.70 |
| Jan 12, 2016 | 53.44 |
| Jan 11, 2016 | 53.37 |
| Jan 8, 2016 | 53.75 |
| Jan 7, 2016 | 54.63 |
| Jan 6, 2016 | 55.80 |
| Jan 5, 2016 | 56.68 |
| Jan 4, 2016 | 57.04 |
| Dec 31, 2015 | 57.89 |
| Dec 30, 2015 | 31.80 |
| Dec 29, 2015 | 31.95 |
| Dec 28, 2015 | 31.60 |
| Dec 24, 2015 | 31.87 |
| Dec 23, 2015 | 31.81 |
| Dec 22, 2015 | 31.34 |
| Dec 21, 2015 | 31.15 |
| Dec 18, 2015 | 31.52 |
| Dec 17, 2015 | 31.90 |
| Dec 16, 2015 | 32.40 |
| Dec 15, 2015 | 31.52 |
| Dec 14, 2015 | 30.83 |
| Dec 11, 2015 | 31.60 |
| Dec 10, 2015 | 31.84 |
| Dec 9, 2015 | 31.86 |
| Dec 8, 2015 | 32.48 |
| Dec 7, 2015 | 33.37 |
| Dec 4, 2015 | 33.41 |
| Dec 3, 2015 | 33.06 |
| Dec 2, 2015 | 33.88 |
| Dec 1, 2015 | 34.20 |
| Nov 30, 2015 | 34.26 |
| Nov 27, 2015 | 34.37 |
| Nov 25, 2015 | 34.48 |
| Nov 24, 2015 | 34.41 |
| Nov 23, 2015 | 34.39 |
| Nov 20, 2015 | 34.39 |
| Nov 19, 2015 | 34.45 |
| Nov 18, 2015 | 35.66 |
| Nov 17, 2015 | 34.72 |
| Nov 16, 2015 | 34.86 |
| Nov 13, 2015 | 34.12 |
| Nov 12, 2015 | 34.30 |
| Nov 11, 2015 | 34.89 |
| Nov 10, 2015 | 34.21 |
| Nov 9, 2015 | 34.46 |
| Nov 6, 2015 | 34.87 |
| Nov 5, 2015 | 34.91 |
| Nov 4, 2015 | 34.37 |
| Nov 3, 2015 | 34.32 |
| Nov 2, 2015 | 35.20 |
| Oct 30, 2015 | 34.22 |
| Oct 29, 2015 | 33.62 |
| Oct 28, 2015 | 33.01 |
| Oct 27, 2015 | 32.06 |
| Oct 26, 2015 | 33.06 |
| Oct 23, 2015 | 32.74 |
| Oct 22, 2015 | 32.19 |
| Oct 21, 2015 | 35.31 |
| Oct 20, 2015 | 35.50 |
| Oct 19, 2015 | 35.37 |
| Oct 16, 2015 | 35.34 |
| Oct 15, 2015 | 35.29 |
| Oct 14, 2015 | 34.46 |
| Oct 13, 2015 | 34.34 |
| Oct 12, 2015 | 34.86 |
| Oct 9, 2015 | 34.54 |
| Oct 8, 2015 | 34.66 |
| Oct 7, 2015 | 33.95 |
| Oct 6, 2015 | 33.06 |
| Oct 5, 2015 | 33.58 |
| Oct 2, 2015 | 33.03 |
| Oct 1, 2015 | 32.94 |
| Sep 30, 2015 | 32.92 |
| Sep 29, 2015 | 32.10 |
| Sep 28, 2015 | 33.24 |
| Sep 25, 2015 | 34.97 |
| Sep 24, 2015 | 35.63 |
| Sep 23, 2015 | 36.21 |
| Sep 22, 2015 | 36.48 |
| Sep 21, 2015 | 36.63 |
| Sep 18, 2015 | 36.90 |
| Sep 17, 2015 | 37.53 |
| Sep 16, 2015 | 37.58 |
| Sep 15, 2015 | 37.28 |
| Sep 14, 2015 | 37.14 |
| Sep 11, 2015 | 37.93 |
| Sep 10, 2015 | 38.52 |
| Sep 9, 2015 | 38.20 |
| Sep 8, 2015 | 38.74 |
| Sep 4, 2015 | 37.59 |
| Sep 3, 2015 | 38.14 |
| Sep 2, 2015 | 38.07 |
| Sep 1, 2015 | 37.50 |
| Aug 31, 2015 | 38.35 |
| Aug 28, 2015 | 38.28 |
| Aug 27, 2015 | 38.22 |
| Aug 26, 2015 | 37.55 |
| Aug 25, 2015 | 36.65 |
| Aug 24, 2015 | 36.92 |
| Aug 21, 2015 | 39.38 |
| Aug 20, 2015 | 40.15 |
| Aug 19, 2015 | 41.37 |
| Aug 18, 2015 | 41.23 |
| Aug 17, 2015 | 41.08 |
| Aug 14, 2015 | 40.46 |
| Aug 13, 2015 | 40.00 |
| Aug 12, 2015 | 39.68 |
| Aug 11, 2015 | 39.64 |
| Aug 10, 2015 | 39.92 |
| Aug 7, 2015 | 39.22 |
| Aug 6, 2015 | 39.19 |
| Aug 5, 2015 | 39.51 |
| Aug 4, 2015 | 39.86 |
| Aug 3, 2015 | 40.30 |
| Jul 31, 2015 | 40.34 |
| Jul 30, 2015 | 40.00 |
| Jul 29, 2015 | 38.51 |
| Jul 28, 2015 | 37.77 |
| Jul 27, 2015 | 37.37 |
| Jul 24, 2015 | 38.06 |
| Jul 23, 2015 | 38.50 |
| Jul 22, 2015 | 37.68 |
| Jul 21, 2015 | 37.04 |
| Jul 20, 2015 | 37.41 |
| Jul 17, 2015 | 37.25 |
| Jul 16, 2015 | 37.43 |
| Jul 15, 2015 | 37.41 |
| Jul 14, 2015 | 37.43 |
| Jul 13, 2015 | 37.63 |
| Jul 10, 2015 | 37.23 |
| Jul 9, 2015 | 36.90 |
| Jul 8, 2015 | 36.82 |
| Jul 7, 2015 | 37.39 |
| Jul 6, 2015 | 37.48 |
| Jul 2, 2015 | 37.52 |
| Jul 1, 2015 | 37.56 |
| Jun 30, 2015 | 36.74 |
| Jun 29, 2015 | 34.90 |
| Jun 26, 2015 | 35.56 |
| Jun 25, 2015 | 35.84 |
| Jun 24, 2015 | 36.11 |
| Jun 23, 2015 | 36.25 |
| Jun 22, 2015 | 36.31 |
| Jun 19, 2015 | 36.02 |
| Jun 18, 2015 | 36.03 |
| Jun 17, 2015 | 35.60 |
| Jun 16, 2015 | 35.41 |
| Jun 15, 2015 | 35.32 |
| Jun 12, 2015 | 35.74 |
| Jun 11, 2015 | 35.89 |
| Jun 10, 2015 | 36.35 |
| Jun 9, 2015 | 35.76 |
| Jun 8, 2015 | 35.76 |
| Jun 5, 2015 | 36.41 |
| Jun 4, 2015 | 35.98 |
| Jun 3, 2015 | 36.51 |
| Jun 2, 2015 | 36.20 |
| Jun 1, 2015 | 36.08 |
| May 29, 2015 | 36.13 |
| May 28, 2015 | 36.84 |
| May 27, 2015 | 37.19 |
| May 26, 2015 | 37.11 |
| May 22, 2015 | 37.26 |
| May 21, 2015 | 37.43 |
| May 20, 2015 | 37.23 |
| May 19, 2015 | 37.66 |
| May 18, 2015 | 37.47 |
| May 15, 2015 | 36.94 |
| May 14, 2015 | 37.17 |
| May 13, 2015 | 36.76 |
| May 12, 2015 | 36.72 |
| May 11, 2015 | 37.01 |
| May 8, 2015 | 37.36 |
| May 7, 2015 | 37.00 |
| May 6, 2015 | 36.66 |
| May 5, 2015 | 36.61 |
| May 4, 2015 | 36.68 |
| May 1, 2015 | 36.68 |
| Apr 30, 2015 | 36.01 |
| Apr 29, 2015 | 37.61 |
| Apr 28, 2015 | 37.92 |
| Apr 27, 2015 | 37.83 |
| Apr 24, 2015 | 38.14 |
| Apr 23, 2015 | 37.62 |
| Apr 22, 2015 | 37.60 |
| Apr 21, 2015 | 37.35 |
| Apr 20, 2015 | 36.91 |
| Apr 17, 2015 | 36.99 |
| Apr 16, 2015 | 36.91 |
| Apr 15, 2015 | 37.55 |
| Apr 14, 2015 | 37.89 |
| Apr 13, 2015 | 37.41 |
| Apr 10, 2015 | 37.09 |
| Apr 9, 2015 | 36.50 |
| Apr 8, 2015 | 36.74 |
| Apr 7, 2015 | 36.38 |
| Apr 6, 2015 | 37.24 |
| Apr 2, 2015 | 37.32 |
| Apr 1, 2015 | 36.87 |
| Mar 31, 2015 | 37.81 |
| Mar 30, 2015 | 56.53 |
| Mar 27, 2015 | 55.86 |
| Mar 26, 2015 | 55.84 |
| Mar 25, 2015 | 56.47 |
| Mar 24, 2015 | 57.43 |
| Mar 23, 2015 | 56.84 |
| Mar 20, 2015 | 56.96 |
| Mar 19, 2015 | 55.73 |
| Mar 18, 2015 | 55.99 |
| Mar 17, 2015 | 54.89 |
| Mar 16, 2015 | 55.35 |
| Mar 13, 2015 | 55.43 |
| Mar 12, 2015 | 55.94 |
| Mar 11, 2015 | 55.61 |
| Mar 10, 2015 | 54.21 |
| Mar 9, 2015 | 54.51 |
| Mar 6, 2015 | 54.74 |
| Mar 5, 2015 | 56.10 |
| Mar 4, 2015 | 55.82 |
| Mar 3, 2015 | 55.35 |
| Mar 2, 2015 | 56.44 |
| Feb 27, 2015 | 55.28 |
| Feb 26, 2015 | 55.31 |
| Feb 25, 2015 | 54.49 |
| Feb 24, 2015 | 55.09 |
| Feb 23, 2015 | 55.40 |
| Feb 20, 2015 | 54.26 |
| Feb 19, 2015 | 53.36 |
| Feb 18, 2015 | 52.22 |
| Feb 17, 2015 | 51.35 |
| Feb 13, 2015 | 50.90 |
| Feb 12, 2015 | 50.57 |
| Feb 11, 2015 | 49.11 |
| Feb 10, 2015 | 50.39 |
| Feb 9, 2015 | 50.37 |
| Feb 6, 2015 | 50.67 |
| Feb 5, 2015 | 50.83 |
| Feb 4, 2015 | 51.86 |
| Feb 3, 2015 | 51.14 |
| Feb 2, 2015 | 50.68 |
| Jan 30, 2015 | 50.20 |
| Jan 29, 2015 | 51.32 |
| Jan 28, 2015 | 51.30 |
| Jan 27, 2015 | 51.14 |
| Jan 26, 2015 | 50.56 |
| Jan 23, 2015 | 49.62 |
| Jan 22, 2015 | 49.59 |
| Jan 21, 2015 | 49.39 |
| Jan 20, 2015 | 48.95 |
| Jan 16, 2015 | 49.77 |
| Jan 15, 2015 | 49.70 |
| Jan 14, 2015 | 50.87 |
| Jan 13, 2015 | 53.28 |
| Jan 12, 2015 | 53.04 |
| Jan 9, 2015 | 53.17 |
| Jan 8, 2015 | 52.04 |
| Jan 7, 2015 | 50.47 |
| Jan 6, 2015 | 49.31 |
| Jan 5, 2015 | 49.08 |
| Jan 2, 2015 | 50.06 |
| Dec 31, 2014 | 50.61 |
| Dec 30, 2014 | 34.89 |
| Dec 29, 2014 | 35.31 |
| Dec 26, 2014 | 34.14 |
| Dec 24, 2014 | 34.23 |
| Dec 23, 2014 | 33.77 |
| Dec 22, 2014 | 33.82 |
| Dec 19, 2014 | 34.12 |
| Dec 18, 2014 | 34.18 |
| Dec 17, 2014 | 33.72 |
| Dec 16, 2014 | 32.86 |
| Dec 15, 2014 | 33.42 |
| Dec 12, 2014 | 33.39 |
| Dec 11, 2014 | 34.66 |
| Dec 10, 2014 | 32.68 |
| Dec 9, 2014 | 33.23 |
| Dec 8, 2014 | 33.55 |
| Dec 5, 2014 | 34.31 |
| Dec 4, 2014 | 34.35 |
| Dec 3, 2014 | 34.45 |
| Dec 2, 2014 | 34.11 |
| Dec 1, 2014 | 33.96 |
| Nov 28, 2014 | 34.32 |
| Nov 26, 2014 | 34.60 |
| Nov 25, 2014 | 34.86 |
| Nov 24, 2014 | 34.66 |
| Nov 21, 2014 | 34.73 |
| Nov 20, 2014 | 34.43 |
| Nov 19, 2014 | 33.97 |
| Nov 18, 2014 | 33.59 |
| Nov 17, 2014 | 32.75 |
| Nov 14, 2014 | 33.11 |
| Nov 13, 2014 | 33.62 |
| Nov 12, 2014 | 33.65 |
| Nov 11, 2014 | 34.12 |
| Nov 10, 2014 | 33.68 |
| Nov 7, 2014 | 34.56 |
| Nov 6, 2014 | 34.42 |
| Nov 5, 2014 | 34.06 |
| Nov 4, 2014 | 33.69 |
| Nov 3, 2014 | 33.90 |
| Oct 31, 2014 | 33.16 |
| Oct 30, 2014 | 32.14 |
| Oct 29, 2014 | 31.25 |
| Oct 28, 2014 | 31.03 |
| Oct 27, 2014 | 31.59 |
| Oct 24, 2014 | 33.42 |
| Oct 23, 2014 | 33.47 |
| Oct 22, 2014 | 32.60 |
| Oct 21, 2014 | 33.01 |
| Oct 20, 2014 | 32.38 |
| Oct 17, 2014 | 32.25 |
| Oct 16, 2014 | 31.61 |
| Oct 15, 2014 | 31.32 |
| Oct 14, 2014 | 31.54 |
| Oct 13, 2014 | 33.38 |
| Oct 10, 2014 | 34.43 |
| Oct 9, 2014 | 35.51 |
| Oct 8, 2014 | 36.42 |
| Oct 7, 2014 | 36.18 |
| Oct 6, 2014 | 37.16 |
| Oct 3, 2014 | 37.45 |
| Oct 2, 2014 | 37.60 |
| Oct 1, 2014 | 37.84 |
| Sep 30, 2014 | 38.36 |
| Sep 29, 2014 | 32.31 |
| Sep 26, 2014 | 32.30 |
| Sep 25, 2014 | 32.28 |
| Sep 24, 2014 | 32.39 |
| Sep 23, 2014 | 32.01 |
| Sep 22, 2014 | 32.05 |
| Sep 19, 2014 | 32.29 |
| Sep 18, 2014 | 32.57 |
| Sep 17, 2014 | 32.71 |
| Sep 16, 2014 | 32.62 |
| Sep 15, 2014 | 32.29 |
| Sep 12, 2014 | 32.43 |
| Sep 11, 2014 | 32.99 |
| Sep 10, 2014 | 33.20 |
| Sep 9, 2014 | 33.90 |
| Sep 8, 2014 | 33.79 |
| Sep 5, 2014 | 33.82 |
| Sep 4, 2014 | 33.85 |
| Sep 3, 2014 | 33.46 |
| Sep 2, 2014 | 33.23 |
| Aug 29, 2014 | 32.96 |
| Aug 28, 2014 | 32.82 |
| Aug 27, 2014 | 33.01 |
| Aug 26, 2014 | 32.35 |
| Aug 25, 2014 | 32.24 |
| Aug 22, 2014 | 32.38 |
| Aug 21, 2014 | 32.31 |
| Aug 20, 2014 | 32.17 |
| Aug 19, 2014 | 32.13 |
| Aug 18, 2014 | 31.81 |
| Aug 15, 2014 | 31.37 |
| Aug 14, 2014 | 31.29 |
| Aug 13, 2014 | 30.80 |
| Aug 12, 2014 | 30.70 |
| Aug 11, 2014 | 30.80 |
| Aug 8, 2014 | 31.14 |
| Aug 7, 2014 | 30.63 |
| Aug 6, 2014 | 31.29 |
| Aug 5, 2014 | 31.02 |
| Aug 4, 2014 | 31.15 |
| Aug 1, 2014 | 30.28 |
| Jul 31, 2014 | 27.82 |
| Jul 30, 2014 | 28.05 |
| Jul 29, 2014 | 28.32 |
| Jul 28, 2014 | 28.34 |
| Jul 25, 2014 | 31.64 |
| Jul 24, 2014 | 31.48 |
| Jul 23, 2014 | 31.43 |
| Jul 22, 2014 | 31.47 |
| Jul 21, 2014 | 31.11 |
| Jul 18, 2014 | 30.89 |
| Jul 17, 2014 | 30.69 |
| Jul 16, 2014 | 31.29 |
| Jul 15, 2014 | 31.49 |
| Jul 14, 2014 | 31.26 |
| Jul 11, 2014 | 31.26 |
| Jul 10, 2014 | 31.68 |
| Jul 9, 2014 | 32.36 |
| Jul 8, 2014 | 32.85 |
| Jul 7, 2014 | 32.87 |
| Jul 3, 2014 | 33.27 |
| Jul 2, 2014 | 32.99 |
| Jul 1, 2014 | 33.14 |
| Jun 30, 2014 | 32.82 |
| Jun 27, 2014 | 29.95 |
| Jun 26, 2014 | 30.11 |
| Jun 25, 2014 | 29.94 |
| Jun 24, 2014 | 29.72 |
| Jun 23, 2014 | 29.69 |
| Jun 20, 2014 | 29.77 |
| Jun 19, 2014 | 29.60 |
| Jun 18, 2014 | 29.29 |
| Jun 17, 2014 | 28.97 |
| Jun 16, 2014 | 28.70 |
| Jun 13, 2014 | 28.42 |
| Jun 12, 2014 | 28.43 |
| Jun 11, 2014 | 28.88 |
| Jun 10, 2014 | 29.49 |
| Jun 9, 2014 | 29.17 |
| Jun 6, 2014 | 28.83 |
| Jun 5, 2014 | 28.14 |
| Jun 4, 2014 | 28.10 |
| Jun 3, 2014 | 27.86 |
| Jun 2, 2014 | 28.02 |
| May 30, 2014 | 27.64 |
| May 29, 2014 | 27.96 |
| May 28, 2014 | 27.77 |
| May 27, 2014 | 28.47 |
| May 23, 2014 | 28.70 |
| May 22, 2014 | 28.75 |
| May 21, 2014 | 28.12 |
| May 20, 2014 | 27.22 |
| May 19, 2014 | 27.29 |
| May 16, 2014 | 27.22 |
| May 15, 2014 | 27.26 |
| May 14, 2014 | 27.99 |
| May 13, 2014 | 28.18 |
| May 12, 2014 | 28.10 |
| May 9, 2014 | 27.68 |
| May 8, 2014 | 27.45 |
| May 7, 2014 | 27.02 |
| May 6, 2014 | 26.99 |
| May 5, 2014 | 27.30 |
| May 2, 2014 | 27.74 |
| May 1, 2014 | 27.83 |
| Apr 30, 2014 | 27.38 |
| Apr 29, 2014 | 27.56 |
| Apr 28, 2014 | 28.18 |
| Apr 25, 2014 | 27.63 |
| Apr 24, 2014 | 27.92 |
| Apr 23, 2014 | 28.12 |
| Apr 22, 2014 | 28.39 |
| Apr 21, 2014 | 28.38 |
| Apr 17, 2014 | 27.95 |
| Apr 16, 2014 | 27.90 |
| Apr 15, 2014 | 27.76 |
| Apr 14, 2014 | 27.85 |
| Apr 11, 2014 | 27.65 |
| Apr 10, 2014 | 27.60 |
| Apr 9, 2014 | 28.02 |
| Apr 8, 2014 | 27.09 |
| Apr 7, 2014 | 27.01 |
| Apr 4, 2014 | 27.81 |
| Apr 3, 2014 | 27.77 |
| Apr 2, 2014 | 27.97 |
| Apr 1, 2014 | 28.05 |
| Mar 31, 2014 | 27.73 |
| Mar 28, 2014 | 32.02 |
| Mar 27, 2014 | 31.74 |
| Mar 26, 2014 | 32.16 |
| Mar 25, 2014 | 33.39 |
| Mar 24, 2014 | 32.93 |
| Mar 21, 2014 | 33.39 |
| Mar 20, 2014 | 33.91 |
| Mar 19, 2014 | 34.35 |
| Mar 18, 2014 | 34.46 |
| Mar 17, 2014 | 34.28 |
| Mar 14, 2014 | 33.63 |
| Mar 13, 2014 | 33.63 |
| Mar 12, 2014 | 34.39 |
| Mar 11, 2014 | 33.75 |
| Mar 10, 2014 | 33.96 |
| Mar 7, 2014 | 34.21 |
| Mar 6, 2014 | 33.77 |
| Mar 5, 2014 | 33.38 |
| Mar 4, 2014 | 33.12 |
| Mar 3, 2014 | 32.59 |
| Feb 28, 2014 | 33.47 |
| Feb 27, 2014 | 33.87 |
| Feb 26, 2014 | 33.68 |
| Feb 25, 2014 | 32.85 |
| Feb 24, 2014 | 32.84 |
| Feb 21, 2014 | 36.14 |
| Feb 20, 2014 | 36.24 |
| Feb 19, 2014 | 36.31 |
| Feb 18, 2014 | 36.92 |
| Feb 14, 2014 | 37.35 |
| Feb 13, 2014 | 37.04 |
| Feb 12, 2014 | 36.88 |
| Feb 11, 2014 | 35.32 |
| Feb 10, 2014 | 35.37 |
| Feb 7, 2014 | 35.83 |
| Feb 6, 2014 | 35.32 |
| Feb 5, 2014 | 33.27 |
| Feb 4, 2014 | 33.34 |
| Feb 3, 2014 | 33.09 |
| Jan 31, 2014 | 33.95 |
| Jan 30, 2014 | 34.09 |
| Jan 29, 2014 | 34.53 |
| Jan 28, 2014 | 35.12 |
| Jan 27, 2014 | 34.85 |
| Jan 24, 2014 | 35.09 |
| Jan 23, 2014 | 36.27 |
| Jan 22, 2014 | 36.64 |
| Jan 21, 2014 | 36.51 |
| Jan 17, 2014 | 36.66 |
| Jan 16, 2014 | 37.42 |
| Jan 15, 2014 | 37.34 |
| Jan 14, 2014 | 37.25 |
| Jan 13, 2014 | 36.63 |
| Jan 10, 2014 | 37.24 |
| Jan 9, 2014 | 35.79 |
| Jan 8, 2014 | 35.55 |
| Jan 7, 2014 | 35.26 |
| Jan 6, 2014 | 34.90 |
| Jan 3, 2014 | 35.49 |
| Jan 2, 2014 | 35.02 |
| Dec 31, 2013 | 35.13 |
| Dec 30, 2013 | 42.42 |
| Dec 27, 2013 | 42.10 |
| Dec 26, 2013 | 42.18 |
| Dec 24, 2013 | 42.10 |
| Dec 23, 2013 | 42.09 |
| Dec 20, 2013 | 40.81 |
| Dec 19, 2013 | 40.53 |
| Dec 18, 2013 | 41.00 |
| Dec 17, 2013 | 39.88 |
| Dec 16, 2013 | 40.37 |
| Dec 13, 2013 | 40.52 |
| Dec 12, 2013 | 39.99 |
| Dec 11, 2013 | 39.70 |
| Dec 10, 2013 | 40.23 |
| Dec 9, 2013 | 40.15 |
| Dec 6, 2013 | 38.64 |
| Dec 5, 2013 | 38.30 |
| Dec 4, 2013 | 38.62 |
| Dec 3, 2013 | 38.79 |
| Dec 2, 2013 | 39.30 |
| Nov 29, 2013 | 39.41 |
| Nov 27, 2013 | 39.56 |
| Nov 26, 2013 | 39.13 |
| Nov 25, 2013 | 38.74 |
| Nov 22, 2013 | 38.46 |
| Nov 21, 2013 | 38.33 |
| Nov 20, 2013 | 37.64 |
| Nov 19, 2013 | 37.91 |
| Nov 18, 2013 | 38.10 |
| Nov 15, 2013 | 38.69 |
| Nov 14, 2013 | 37.53 |
| Nov 13, 2013 | 37.54 |
| Nov 12, 2013 | 37.44 |
| Nov 11, 2013 | 37.53 |
| Nov 8, 2013 | 37.39 |
| Nov 7, 2013 | 37.42 |
| Nov 6, 2013 | 38.18 |
| Nov 5, 2013 | 37.90 |
| Nov 4, 2013 | 38.76 |
| Nov 1, 2013 | 38.73 |
| Oct 31, 2013 | 39.58 |
| Oct 30, 2013 | 40.35 |
| Oct 29, 2013 | 41.64 |
| Oct 28, 2013 | 41.48 |
| Oct 25, 2013 | 40.90 |
| Oct 24, 2013 | 41.07 |
| Oct 23, 2013 | 41.33 |
| Oct 22, 2013 | 41.85 |
| Oct 21, 2013 | 41.65 |
| Oct 18, 2013 | 41.46 |
| Oct 17, 2013 | 40.44 |
| Oct 16, 2013 | 39.45 |
| Oct 15, 2013 | 39.76 |
| Oct 14, 2013 | 39.75 |
| Oct 11, 2013 | 39.66 |
| Oct 10, 2013 | 39.13 |
| Oct 9, 2013 | 38.54 |
| Oct 8, 2013 | 38.62 |
| Oct 7, 2013 | 39.67 |
| Oct 4, 2013 | 40.47 |
| Oct 3, 2013 | 39.70 |
| Oct 2, 2013 | 40.25 |
| Oct 1, 2013 | 40.79 |
| Sep 30, 2013 | 40.71 |
| Sep 27, 2013 | 35.54 |
| Sep 26, 2013 | 35.38 |
| Sep 25, 2013 | 35.34 |
| Sep 24, 2013 | 35.00 |
| Sep 23, 2013 | 34.77 |
| Sep 20, 2013 | 35.73 |
| Sep 19, 2013 | 36.06 |
| Sep 18, 2013 | 36.07 |
| Sep 17, 2013 | 34.19 |
| Sep 16, 2013 | 34.06 |
| Sep 13, 2013 | 33.99 |
| Sep 12, 2013 | 33.86 |
| Sep 11, 2013 | 34.24 |
| Sep 10, 2013 | 33.68 |
| Sep 9, 2013 | 33.79 |
| Sep 6, 2013 | 32.31 |
| Sep 5, 2013 | 31.94 |
| Sep 4, 2013 | 32.04 |
| Sep 3, 2013 | 31.53 |
| Aug 30, 2013 | 31.33 |
| Aug 29, 2013 | 31.52 |
| Aug 28, 2013 | 30.96 |
| Aug 27, 2013 | 30.99 |
| Aug 26, 2013 | 31.59 |
| Aug 23, 2013 | 31.49 |
| Aug 22, 2013 | 32.08 |
| Aug 21, 2013 | 31.43 |
| Aug 20, 2013 | 31.62 |
| Aug 19, 2013 | 31.40 |
| Aug 16, 2013 | 31.75 |
| Aug 15, 2013 | 31.72 |
| Aug 14, 2013 | 31.68 |
| Aug 13, 2013 | 32.23 |
| Aug 12, 2013 | 32.74 |
| Aug 9, 2013 | 32.77 |
| Aug 8, 2013 | 32.71 |
| Aug 7, 2013 | 32.30 |
| Aug 6, 2013 | 32.28 |
| Aug 5, 2013 | 33.26 |
| Aug 2, 2013 | 33.43 |
| Aug 1, 2013 | 32.68 |
| Jul 31, 2013 | 32.31 |
| Jul 30, 2013 | 31.91 |
| Jul 29, 2013 | 30.90 |
| Jul 26, 2013 | 32.52 |
| Jul 25, 2013 | 32.41 |
| Jul 24, 2013 | 32.57 |
| Jul 23, 2013 | 32.99 |
| Jul 22, 2013 | 32.88 |
| Jul 19, 2013 | 32.81 |
| Jul 18, 2013 | 32.13 |
| Jul 17, 2013 | 32.06 |
| Jul 16, 2013 | 32.50 |
| Jul 15, 2013 | 32.32 |
| Jul 12, 2013 | 32.73 |
| Jul 11, 2013 | 32.45 |
| Jul 10, 2013 | 31.49 |
| Jul 9, 2013 | 30.83 |
| Jul 8, 2013 | 30.07 |
| Jul 5, 2013 | 30.00 |
| Jul 3, 2013 | 30.20 |
| Jul 2, 2013 | 30.43 |
| Jul 1, 2013 | 31.05 |
| Jun 28, 2013 | 27.31 |
| Jun 27, 2013 | 27.53 |
| Jun 26, 2013 | 26.86 |
| Jun 25, 2013 | 26.67 |
| Jun 24, 2013 | 26.42 |
| Jun 21, 2013 | 26.92 |
| Jun 20, 2013 | 27.26 |
| Jun 19, 2013 | 28.25 |
| Jun 18, 2013 | 29.06 |
| Jun 17, 2013 | 28.79 |
| Jun 14, 2013 | 28.54 |
| Jun 13, 2013 | 28.67 |
| Jun 12, 2013 | 28.05 |
| Jun 11, 2013 | 28.45 |
| Jun 10, 2013 | 29.01 |
| Jun 7, 2013 | 29.02 |
| Jun 6, 2013 | 28.89 |
| Jun 5, 2013 | 28.81 |
| Jun 4, 2013 | 28.94 |
| Jun 3, 2013 | 29.15 |
| May 31, 2013 | 29.70 |
| May 30, 2013 | 30.24 |
| May 29, 2013 | 29.70 |
| May 28, 2013 | 29.97 |
| May 24, 2013 | 30.02 |
| May 23, 2013 | 30.21 |
| May 22, 2013 | 29.94 |
| May 21, 2013 | 30.39 |
| May 20, 2013 | 30.62 |
| May 17, 2013 | 30.72 |
| May 16, 2013 | 29.97 |
| May 15, 2013 | 30.49 |
| May 14, 2013 | 30.00 |
| May 13, 2013 | 29.43 |
| May 10, 2013 | 29.81 |
| May 9, 2013 | 29.39 |
| May 8, 2013 | 29.26 |
| May 7, 2013 | 29.49 |
| May 6, 2013 | 29.25 |
| May 3, 2013 | 29.26 |
| May 2, 2013 | 28.80 |
| May 1, 2013 | 28.41 |
| Apr 30, 2013 | 29.17 |
| Apr 29, 2013 | 29.69 |
| Apr 26, 2013 | 29.91 |
| Apr 25, 2013 | 30.22 |
| Apr 24, 2013 | 30.33 |
| Apr 23, 2013 | 30.03 |
| Apr 22, 2013 | 29.50 |
| Apr 19, 2013 | 29.20 |
| Apr 18, 2013 | 28.71 |
| Apr 17, 2013 | 28.66 |
| Apr 16, 2013 | 29.00 |
| Apr 15, 2013 | 28.86 |
| Apr 12, 2013 | 30.27 |
| Apr 11, 2013 | 30.42 |
| Apr 10, 2013 | 30.41 |
| Apr 9, 2013 | 29.78 |
| Apr 8, 2013 | 30.43 |
| Apr 5, 2013 | 29.92 |
| Apr 4, 2013 | 29.69 |
| Apr 3, 2013 | 30.05 |
| Apr 2, 2013 | 30.86 |
| Apr 1, 2013 | 31.39 |
| Mar 28, 2013 | 27.81 |
| Mar 27, 2013 | 27.58 |
| Mar 26, 2013 | 27.88 |
| Mar 25, 2013 | 27.62 |
| Mar 22, 2013 | 27.76 |
| Mar 21, 2013 | 27.66 |
| Mar 20, 2013 | 27.88 |
| Mar 19, 2013 | 27.22 |
| Mar 18, 2013 | 27.19 |
| Mar 15, 2013 | 27.09 |
| Mar 14, 2013 | 26.98 |
| Mar 13, 2013 | 26.67 |
| Mar 12, 2013 | 26.53 |
| Mar 11, 2013 | 26.72 |
| Mar 8, 2013 | 26.56 |
| Mar 7, 2013 | 26.32 |
| Mar 6, 2013 | 26.37 |
| Mar 5, 2013 | 26.37 |
| Mar 4, 2013 | 25.89 |
| Mar 1, 2013 | 25.62 |
| Feb 28, 2013 | 25.44 |
| Feb 27, 2013 | 25.45 |
| Feb 26, 2013 | 25.24 |
| Feb 25, 2013 | 24.81 |
| Feb 22, 2013 | 25.93 |
| Feb 21, 2013 | 25.47 |
| Feb 20, 2013 | 25.75 |
| Feb 19, 2013 | 27.21 |
| Feb 15, 2013 | 27.98 |
| Feb 14, 2013 | 28.22 |
| Feb 13, 2013 | 28.36 |
| Feb 12, 2013 | 28.06 |
| Feb 11, 2013 | 27.18 |
| Feb 8, 2013 | 26.92 |
| Feb 7, 2013 | 26.69 |
| Feb 6, 2013 | 26.87 |
| Feb 5, 2013 | 27.46 |
| Feb 4, 2013 | 27.21 |
| Feb 1, 2013 | 27.28 |
| Jan 31, 2013 | 27.36 |
| Jan 30, 2013 | 27.31 |
| Jan 29, 2013 | 27.48 |
| Jan 28, 2013 | 27.38 |
| Jan 25, 2013 | 27.57 |
| Jan 24, 2013 | 27.52 |
| Jan 23, 2013 | 27.49 |
| Jan 22, 2013 | 27.24 |
| Jan 18, 2013 | 27.37 |
| Jan 17, 2013 | 27.29 |
| Jan 16, 2013 | 26.34 |
| Jan 15, 2013 | 26.67 |
| Jan 14, 2013 | 27.12 |
| Jan 11, 2013 | 26.95 |
| Jan 10, 2013 | 27.37 |
| Jan 9, 2013 | 27.29 |
| Jan 8, 2013 | 26.97 |
| Jan 7, 2013 | 26.94 |
| Jan 4, 2013 | 26.91 |
| Jan 3, 2013 | 26.45 |
| Jan 2, 2013 | 26.06 |
| Dec 31, 2012 | 25.24 |
| Dec 28, 2012 | 22.45 |
| Dec 27, 2012 | 22.25 |
| Dec 26, 2012 | 22.30 |
| Dec 24, 2012 | 22.61 |
| Dec 21, 2012 | 22.76 |
| Dec 20, 2012 | 22.61 |
| Dec 19, 2012 | 22.48 |
| Dec 18, 2012 | 22.21 |
| Dec 17, 2012 | 21.62 |
| Dec 14, 2012 | 21.40 |
| Dec 13, 2012 | 21.49 |
| Dec 12, 2012 | 21.53 |
| Dec 11, 2012 | 21.30 |
| Dec 10, 2012 | 21.50 |
| Dec 7, 2012 | 21.48 |
| Dec 6, 2012 | 21.68 |
| Dec 5, 2012 | 21.81 |
| Dec 4, 2012 | 22.39 |
| Dec 3, 2012 | 22.26 |
| Nov 30, 2012 | 22.65 |
| Nov 29, 2012 | 22.57 |
| Nov 28, 2012 | 22.39 |
| Nov 27, 2012 | 22.42 |
| Nov 26, 2012 | 22.38 |
| Nov 23, 2012 | 22.75 |
| Nov 21, 2012 | 22.52 |
| Nov 20, 2012 | 22.13 |
| Nov 19, 2012 | 21.81 |
| Nov 16, 2012 | 21.43 |
| Nov 15, 2012 | 21.20 |
| Nov 14, 2012 | 21.68 |
| Nov 13, 2012 | 22.09 |
| Nov 12, 2012 | 22.29 |
| Nov 9, 2012 | 22.53 |
| Nov 8, 2012 | 22.43 |
| Nov 7, 2012 | 23.32 |
| Nov 6, 2012 | 23.54 |
| Nov 5, 2012 | 24.33 |
| Nov 2, 2012 | 24.38 |
| Nov 1, 2012 | 23.97 |
| Oct 31, 2012 | 23.23 |
| Oct 26, 2012 | 21.87 |
| Oct 25, 2012 | 21.22 |
| Oct 24, 2012 | 21.30 |
| Oct 23, 2012 | 21.29 |
| Oct 22, 2012 | 21.24 |
| Oct 19, 2012 | 21.13 |
| Oct 18, 2012 | 21.41 |
| Oct 17, 2012 | 21.14 |
| Oct 16, 2012 | 21.25 |
| Oct 15, 2012 | 21.29 |
| Oct 12, 2012 | 20.72 |
| Oct 11, 2012 | 20.91 |
| Oct 10, 2012 | 21.08 |
| Oct 9, 2012 | 21.20 |
| Oct 8, 2012 | 21.71 |
| Oct 5, 2012 | 21.82 |
| Oct 4, 2012 | 21.22 |
| Oct 3, 2012 | 21.22 |
| Oct 2, 2012 | 21.29 |
| Oct 1, 2012 | 21.02 |
| Sep 28, 2012 | 22.62 |
| Sep 27, 2012 | 22.79 |
| Sep 26, 2012 | 22.36 |
| Sep 25, 2012 | 22.76 |
| Sep 24, 2012 | 23.22 |
| Sep 21, 2012 | 23.59 |
| Sep 20, 2012 | 23.12 |
| Sep 19, 2012 | 23.20 |
| Sep 18, 2012 | 23.25 |
| Sep 17, 2012 | 22.74 |
| Sep 14, 2012 | 23.07 |
| Sep 13, 2012 | 22.35 |
| Sep 12, 2012 | 21.53 |
| Sep 11, 2012 | 21.36 |
| Sep 10, 2012 | 21.55 |
| Sep 7, 2012 | 21.77 |
| Sep 6, 2012 | 21.42 |
| Sep 5, 2012 | 21.06 |
| Sep 4, 2012 | 21.39 |
| Aug 31, 2012 | 21.45 |
| Aug 30, 2012 | 20.92 |
| Aug 29, 2012 | 21.12 |
| Aug 28, 2012 | 21.06 |
| Aug 27, 2012 | 21.03 |
| Aug 24, 2012 | 21.16 |
| Aug 23, 2012 | 20.90 |
| Aug 22, 2012 | 21.03 |
| Aug 21, 2012 | 20.81 |
| Aug 20, 2012 | 20.80 |
| Aug 17, 2012 | 21.19 |
| Aug 16, 2012 | 21.49 |
| Aug 15, 2012 | 20.62 |
| Aug 14, 2012 | 20.34 |
| Aug 13, 2012 | 20.49 |
| Aug 10, 2012 | 20.39 |
| Aug 9, 2012 | 20.64 |
| Aug 8, 2012 | 20.43 |
| Aug 7, 2012 | 20.36 |
| Aug 6, 2012 | 20.00 |
| Aug 3, 2012 | 19.84 |
| Aug 2, 2012 | 19.28 |
| Aug 1, 2012 | 19.14 |
| Jul 31, 2012 | 18.85 |
| Jul 30, 2012 | 19.20 |
| Jul 27, 2012 | 22.01 |
| Jul 26, 2012 | 21.33 |
| Jul 25, 2012 | 21.16 |
| Jul 24, 2012 | 22.03 |
| Jul 23, 2012 | 22.65 |
| Jul 20, 2012 | 22.75 |
| Jul 19, 2012 | 22.79 |
| Jul 18, 2012 | 22.77 |
| Jul 17, 2012 | 22.78 |
| Jul 16, 2012 | 22.87 |
| Jul 13, 2012 | 23.53 |
| Jul 12, 2012 | 23.13 |
| Jul 11, 2012 | 22.94 |
| Jul 10, 2012 | 23.07 |
| Jul 9, 2012 | 23.83 |
| Jul 6, 2012 | 23.86 |
| Jul 5, 2012 | 24.07 |
| Jul 3, 2012 | 24.06 |
| Jul 2, 2012 | 23.78 |
| Jun 29, 2012 | 24.83 |
| Jun 28, 2012 | 24.47 |
| Jun 27, 2012 | 24.10 |
| Jun 26, 2012 | 23.73 |
| Jun 25, 2012 | 23.27 |
| Jun 22, 2012 | 23.60 |
| Jun 21, 2012 | 23.90 |
| Jun 20, 2012 | 24.75 |
| Jun 19, 2012 | 24.99 |
| Jun 18, 2012 | 25.04 |
| Jun 15, 2012 | 24.80 |
| Jun 14, 2012 | 24.34 |
| Jun 13, 2012 | 23.87 |
| Jun 12, 2012 | 24.04 |
| Jun 11, 2012 | 23.42 |
| Jun 8, 2012 | 23.84 |
| Jun 7, 2012 | 23.35 |
| Jun 6, 2012 | 23.08 |
| Jun 5, 2012 | 22.57 |
| Jun 4, 2012 | 22.10 |
| Jun 1, 2012 | 22.46 |
| May 31, 2012 | 23.53 |
| May 30, 2012 | 23.77 |
| May 29, 2012 | 24.44 |
| May 25, 2012 | 23.72 |
| May 24, 2012 | 23.56 |
| May 23, 2012 | 23.05 |
| May 22, 2012 | 22.62 |
| May 21, 2012 | 22.14 |
| May 18, 2012 | 21.88 |
| May 17, 2012 | 21.94 |
| May 16, 2012 | 22.81 |
| May 15, 2012 | 23.10 |
| May 14, 2012 | 23.01 |
| May 11, 2012 | 23.29 |
| May 10, 2012 | 22.99 |
| May 9, 2012 | 22.90 |
| May 8, 2012 | 22.80 |
| May 7, 2012 | 23.17 |
| May 4, 2012 | 23.06 |
| May 3, 2012 | 23.16 |
| May 2, 2012 | 22.81 |
| May 1, 2012 | 22.73 |
| Apr 30, 2012 | 22.24 |
| Apr 27, 2012 | 23.48 |
| Apr 26, 2012 | 23.03 |
| Apr 25, 2012 | 22.60 |
| Apr 24, 2012 | 22.23 |
| Apr 23, 2012 | 21.68 |
| Apr 20, 2012 | 22.23 |
| Apr 19, 2012 | 22.12 |
| Apr 18, 2012 | 22.35 |
| Apr 17, 2012 | 22.94 |
| Apr 16, 2012 | 22.68 |
| Apr 13, 2012 | 22.72 |
| Apr 12, 2012 | 23.37 |
| Apr 11, 2012 | 23.09 |
| Apr 10, 2012 | 22.55 |
| Apr 9, 2012 | 23.54 |
| Apr 5, 2012 | 23.80 |
| Apr 4, 2012 | 23.57 |
| Apr 3, 2012 | 23.99 |
| Apr 2, 2012 | 24.17 |
| Mar 30, 2012 | 25.67 |
| Mar 29, 2012 | 30.19 |
| Mar 28, 2012 | 30.59 |
| Mar 27, 2012 | 30.21 |
| Mar 26, 2012 | 29.95 |
| Mar 23, 2012 | 29.91 |
| Mar 22, 2012 | 29.87 |
| Mar 21, 2012 | 30.01 |
| Mar 20, 2012 | 30.10 |
| Mar 19, 2012 | 29.76 |
| Mar 16, 2012 | 29.49 |
| Mar 15, 2012 | 30.07 |
| Mar 14, 2012 | 30.04 |
| Mar 13, 2012 | 30.07 |
| Mar 12, 2012 | 27.94 |
| Mar 9, 2012 | 27.09 |
| Mar 8, 2012 | 26.65 |
| Mar 7, 2012 | 26.21 |
| Mar 6, 2012 | 26.07 |
| Mar 5, 2012 | 26.65 |
| Mar 2, 2012 | 26.68 |
| Mar 1, 2012 | 27.11 |
| Feb 29, 2012 | 26.96 |
| Feb 28, 2012 | 26.52 |
| Feb 27, 2012 | 26.27 |
| Feb 24, 2012 | 26.12 |
| Feb 23, 2012 | 26.60 |
| Feb 22, 2012 | 26.68 |
| Feb 21, 2012 | 26.73 |
| Feb 17, 2012 | 26.63 |
| Feb 16, 2012 | 26.45 |
| Feb 15, 2012 | 25.55 |
| Feb 14, 2012 | 25.81 |
| Feb 13, 2012 | 26.13 |
| Feb 10, 2012 | 25.86 |
| Feb 9, 2012 | 26.12 |
| Feb 8, 2012 | 26.02 |
| Feb 7, 2012 | 25.89 |
| Feb 6, 2012 | 26.00 |
| Feb 3, 2012 | 26.25 |
| Feb 2, 2012 | 25.43 |
| Feb 1, 2012 | 25.21 |
| Jan 31, 2012 | 24.58 |
| Jan 30, 2012 | 24.77 |
| Jan 27, 2012 | 24.99 |
| Jan 26, 2012 | 25.10 |
| Jan 25, 2012 | 25.37 |
| Jan 24, 2012 | 24.93 |
| Jan 23, 2012 | 24.59 |
| Jan 20, 2012 | 25.06 |
| Jan 19, 2012 | 25.66 |
| Jan 18, 2012 | 25.49 |
| Jan 17, 2012 | 25.25 |
| Jan 13, 2012 | 24.75 |
| Jan 12, 2012 | 24.92 |
| Jan 11, 2012 | 25.15 |
| Jan 10, 2012 | 24.94 |
| Jan 9, 2012 | 24.58 |
| Jan 6, 2012 | 24.53 |
| Jan 5, 2012 | 24.28 |
| Jan 4, 2012 | 23.91 |
| Jan 3, 2012 | 23.67 |
| Dec 30, 2011 | 30.05 |
| Dec 29, 2011 | 29.95 |
| Dec 28, 2011 | 29.09 |
| Dec 27, 2011 | 29.80 |
| Dec 23, 2011 | 30.04 |
| Dec 22, 2011 | 30.05 |
| Dec 21, 2011 | 29.36 |
| Dec 20, 2011 | 28.54 |
| Dec 19, 2011 | 26.84 |
| Dec 16, 2011 | 27.47 |
| Dec 15, 2011 | 27.27 |
| Dec 14, 2011 | 27.06 |
| Dec 13, 2011 | 28.40 |
| Dec 12, 2011 | 28.90 |
| Dec 9, 2011 | 28.99 |
| Dec 8, 2011 | 28.67 |
| Dec 7, 2011 | 29.41 |
| Dec 6, 2011 | 28.84 |
| Dec 5, 2011 | 29.10 |
| Dec 2, 2011 | 28.29 |
| Dec 1, 2011 | 27.60 |
| Nov 30, 2011 | 27.18 |
| Nov 29, 2011 | 26.38 |
| Nov 28, 2011 | 26.62 |
| Nov 25, 2011 | 26.02 |
| Nov 23, 2011 | 26.58 |
| Nov 22, 2011 | 26.88 |
| Nov 21, 2011 | 26.55 |
| Nov 18, 2011 | 26.89 |
| Nov 17, 2011 | 26.89 |
| Nov 16, 2011 | 27.18 |
| Nov 15, 2011 | 27.56 |
| Nov 14, 2011 | 27.22 |
| Nov 11, 2011 | 27.37 |
| Nov 10, 2011 | 26.51 |
| Nov 9, 2011 | 26.28 |
| Nov 8, 2011 | 27.73 |
| Nov 7, 2011 | 27.46 |
| Nov 4, 2011 | 27.71 |
| Nov 3, 2011 | 27.73 |
| Nov 2, 2011 | 27.01 |
| Nov 1, 2011 | 26.47 |
| Oct 31, 2011 | 29.17 |
| Oct 28, 2011 | 30.82 |
| Oct 27, 2011 | 31.09 |
| Oct 26, 2011 | 30.04 |
| Oct 25, 2011 | 29.77 |
| Oct 24, 2011 | 30.45 |
| Oct 21, 2011 | 29.27 |
| Oct 20, 2011 | 28.74 |
| Oct 19, 2011 | 28.11 |
| Oct 18, 2011 | 27.99 |
| Oct 17, 2011 | 26.58 |
| Oct 14, 2011 | 27.78 |
| Oct 13, 2011 | 26.51 |
| Oct 12, 2011 | 26.43 |
| Oct 11, 2011 | 25.99 |
| Oct 10, 2011 | 26.68 |
| Oct 7, 2011 | 25.72 |
| Oct 6, 2011 | 25.92 |
| Oct 5, 2011 | 25.42 |
| Oct 4, 2011 | 24.53 |
| Oct 3, 2011 | 22.92 |
| Sep 30, 2011 | 23.59 |
| Sep 29, 2011 | 36.17 |
| Sep 28, 2011 | 35.42 |
| Sep 27, 2011 | 37.17 |
| Sep 26, 2011 | 37.00 |
| Sep 23, 2011 | 35.33 |
| Sep 22, 2011 | 34.45 |
| Sep 21, 2011 | 35.78 |
| Sep 20, 2011 | 37.22 |
| Sep 19, 2011 | 38.27 |
| Sep 16, 2011 | 38.74 |
| Sep 15, 2011 | 38.85 |
| Sep 14, 2011 | 38.37 |
| Sep 13, 2011 | 37.41 |
| Sep 12, 2011 | 36.62 |
| Sep 9, 2011 | 36.90 |
| Sep 8, 2011 | 37.65 |
| Sep 7, 2011 | 38.70 |
| Sep 6, 2011 | 37.56 |
| Sep 2, 2011 | 37.65 |
| Sep 1, 2011 | 39.99 |
| Aug 31, 2011 | 40.27 |
| Aug 30, 2011 | 40.25 |
| Aug 29, 2011 | 39.86 |
| Aug 26, 2011 | 38.34 |
| Aug 25, 2011 | 36.80 |
| Aug 24, 2011 | 37.69 |
| Aug 23, 2011 | 36.76 |
| Aug 22, 2011 | 35.35 |
| Aug 19, 2011 | 34.82 |
| Aug 18, 2011 | 36.01 |
| Aug 17, 2011 | 38.11 |
| Aug 16, 2011 | 38.27 |
| Aug 15, 2011 | 38.19 |
| Aug 12, 2011 | 36.52 |
| Aug 11, 2011 | 34.89 |
| Aug 10, 2011 | 33.10 |
| Aug 9, 2011 | 35.16 |
| Aug 8, 2011 | 32.80 |
| Aug 5, 2011 | 33.93 |
| Aug 4, 2011 | 33.29 |
| Aug 3, 2011 | 35.01 |
| Aug 2, 2011 | 35.39 |
| Aug 1, 2011 | 37.80 |
| Jul 29, 2011 | 39.50 |
| Jul 28, 2011 | 39.78 |
| Jul 27, 2011 | 40.15 |
| Jul 26, 2011 | 40.99 |
| Jul 25, 2011 | 42.43 |
| Jul 22, 2011 | 42.33 |
| Jul 21, 2011 | 43.02 |
| Jul 20, 2011 | 42.72 |
| Jul 19, 2011 | 42.72 |
| Jul 18, 2011 | 42.04 |
| Jul 15, 2011 | 44.26 |
| Jul 14, 2011 | 44.62 |
| Jul 13, 2011 | 45.25 |
| Jul 12, 2011 | 45.18 |
| Jul 11, 2011 | 45.66 |
| Jul 8, 2011 | 46.89 |
| Jul 7, 2011 | 47.48 |
| Jul 6, 2011 | 47.89 |
| Jul 5, 2011 | 47.04 |
| Jul 1, 2011 | 46.99 |
| Jun 30, 2011 | 45.56 |
| Jun 29, 2011 | 54.02 |
| Jun 28, 2011 | 53.42 |
| Jun 27, 2011 | 53.29 |
| Jun 24, 2011 | 53.01 |
| Jun 23, 2011 | 54.19 |
| Jun 22, 2011 | 53.71 |
| Jun 21, 2011 | 54.52 |
| Jun 20, 2011 | 54.14 |
| Jun 17, 2011 | 53.57 |
| Jun 16, 2011 | 52.88 |
| Jun 15, 2011 | 53.22 |
| Jun 14, 2011 | 54.87 |
| Jun 13, 2011 | 53.39 |
| Jun 10, 2011 | 52.99 |
| Jun 9, 2011 | 53.59 |
| Jun 8, 2011 | 53.25 |
| Jun 7, 2011 | 53.84 |
| Jun 6, 2011 | 54.40 |
| Jun 3, 2011 | 55.48 |
| Jun 2, 2011 | 56.52 |
| Jun 1, 2011 | 57.19 |
| May 31, 2011 | 57.84 |
| May 27, 2011 | 57.05 |
| May 26, 2011 | 57.04 |
| May 25, 2011 | 56.31 |
| May 24, 2011 | 55.30 |
| May 23, 2011 | 55.22 |
| May 20, 2011 | 55.77 |
| May 19, 2011 | 56.49 |
| May 18, 2011 | 56.22 |
| May 17, 2011 | 55.53 |
| May 16, 2011 | 56.18 |
| May 13, 2011 | 57.61 |
| May 12, 2011 | 57.23 |
| May 11, 2011 | 55.83 |
| May 10, 2011 | 56.61 |
| May 9, 2011 | 55.54 |
| May 6, 2011 | 55.27 |
| May 5, 2011 | 55.30 |
| May 4, 2011 | 55.70 |
| May 3, 2011 | 56.20 |
| May 2, 2011 | 56.63 |
| Apr 29, 2011 | 53.92 |
| Apr 28, 2011 | 54.00 |
| Apr 27, 2011 | 53.86 |
| Apr 26, 2011 | 53.69 |
| Apr 25, 2011 | 53.48 |
| Apr 21, 2011 | 53.86 |
| Apr 20, 2011 | 53.76 |
| Apr 19, 2011 | 52.22 |
| Apr 18, 2011 | 51.75 |
| Apr 15, 2011 | 53.04 |
| Apr 14, 2011 | 52.78 |
| Apr 13, 2011 | 53.05 |
| Apr 12, 2011 | 53.52 |
| Apr 11, 2011 | 54.72 |
| Apr 8, 2011 | 55.64 |
| Apr 7, 2011 | 57.11 |
| Apr 6, 2011 | 57.02 |
| Apr 5, 2011 | 57.29 |
| Apr 4, 2011 | 56.70 |
| Apr 1, 2011 | 56.95 |
| Mar 31, 2011 | 55.75 |
| Mar 30, 2011 | -158.17 |
| Mar 29, 2011 | -151.00 |
| Mar 28, 2011 | -150.45 |
| Mar 25, 2011 | -150.72 |
| Mar 24, 2011 | -151.34 |
| Mar 23, 2011 | -151.17 |
| Mar 22, 2011 | -152.45 |
| Mar 21, 2011 | -156.55 |
| Mar 18, 2011 | -150.93 |
| Mar 17, 2011 | -151.83 |
| Mar 16, 2011 | -149.14 |
| Mar 15, 2011 | -153.97 |
| Mar 14, 2011 | -155.14 |
| Mar 11, 2011 | -157.48 |
| Mar 10, 2011 | -156.93 |
| Mar 9, 2011 | -162.14 |
| Mar 8, 2011 | -156.72 |
| Mar 7, 2011 | -154.17 |
| Mar 4, 2011 | -155.59 |
| Mar 3, 2011 | -153.03 |
| Mar 2, 2011 | -143.00 |
| Mar 1, 2011 | -139.86 |
| Feb 28, 2011 | -143.59 |
| Feb 25, 2011 | -151.28 |
| Feb 24, 2011 | -146.72 |
| Feb 23, 2011 | -148.93 |
| Feb 22, 2011 | -151.48 |
| Feb 18, 2011 | -153.28 |
| Feb 17, 2011 | -152.86 |
| Feb 16, 2011 | -150.17 |
| Feb 15, 2011 | -150.45 |
| Feb 14, 2011 | -151.90 |
| Feb 11, 2011 | -151.28 |
| Feb 10, 2011 | -150.62 |
| Feb 9, 2011 | -150.97 |
| Feb 8, 2011 | -149.45 |
| Feb 7, 2011 | -147.10 |
| Feb 4, 2011 | -143.24 |
| Feb 3, 2011 | -143.31 |
| Feb 2, 2011 | -142.62 |
| Feb 1, 2011 | -143.14 |
| Jan 31, 2011 | -140.03 |
| Jan 28, 2011 | -140.66 |
| Jan 27, 2011 | -143.93 |
| Jan 26, 2011 | -143.28 |
| Jan 25, 2011 | -142.38 |
| Jan 24, 2011 | -141.72 |
| Jan 21, 2011 | -142.31 |
| Jan 20, 2011 | -145.31 |
| Jan 19, 2011 | -145.48 |
| Jan 18, 2011 | -146.90 |
| Jan 14, 2011 | -147.07 |
| Jan 13, 2011 | -147.79 |
| Jan 12, 2011 | -146.41 |
| Jan 11, 2011 | -143.28 |
| Jan 10, 2011 | -141.72 |
| Jan 7, 2011 | -137.55 |
| Jan 6, 2011 | -138.72 |
| Jan 5, 2011 | -141.90 |
| Jan 4, 2011 | -142.86 |
| Jan 3, 2011 | -149.66 |
| Dec 31, 2010 | -148.28 |
| Dec 30, 2010 | 102.31 |
| Dec 29, 2010 | 102.26 |
| Dec 28, 2010 | 101.81 |
| Dec 27, 2010 | 103.69 |
| Dec 23, 2010 | 103.26 |
| Dec 22, 2010 | 104.29 |
| Dec 21, 2010 | 104.17 |
| Dec 20, 2010 | 102.64 |
| Dec 17, 2010 | 100.36 |
| Dec 16, 2010 | 98.60 |
| Dec 15, 2010 | 97.62 |
| Dec 14, 2010 | 97.67 |
| Dec 13, 2010 | 97.29 |
| Dec 10, 2010 | 127.29 |
| Dec 9, 2010 | 127.50 |
| Dec 8, 2010 | 126.29 |
| Dec 7, 2010 | 126.95 |
| Dec 6, 2010 | 126.19 |
| Dec 3, 2010 | 124.79 |
| Dec 2, 2010 | 121.60 |
| Dec 1, 2010 | 119.31 |
| Nov 30, 2010 | 115.40 |
| Nov 29, 2010 | 115.69 |
| Nov 26, 2010 | 115.57 |
| Nov 24, 2010 | 114.55 |
| Nov 23, 2010 | 111.57 |
| Nov 22, 2010 | 114.93 |
| Nov 19, 2010 | 112.52 |
| Nov 18, 2010 | 111.45 |
| Nov 17, 2010 | 110.93 |
| Nov 16, 2010 | 109.79 |
| Nov 15, 2010 | 111.64 |
| Nov 12, 2010 | 111.69 |
| Nov 11, 2010 | 114.98 |
| Nov 10, 2010 | 112.98 |
| Nov 9, 2010 | 112.95 |
| Nov 8, 2010 | 118.12 |
| Nov 5, 2010 | 118.64 |
| Nov 4, 2010 | 108.69 |
| Nov 3, 2010 | 105.95 |
| Nov 2, 2010 | 105.71 |
| Nov 1, 2010 | 106.21 |
| Oct 29, 2010 | 99.40 |
| Oct 28, 2010 | 97.79 |
| Oct 27, 2010 | 99.98 |
| Oct 26, 2010 | 101.00 |
| Oct 25, 2010 | 101.43 |
| Oct 22, 2010 | 100.36 |
| Oct 21, 2010 | 99.50 |
| Oct 20, 2010 | 100.12 |
| Oct 19, 2010 | 96.86 |
| Oct 18, 2010 | 97.93 |
| Oct 15, 2010 | 99.93 |
| Oct 14, 2010 | 99.67 |
| Oct 13, 2010 | 101.07 |
| Oct 12, 2010 | 99.60 |
| Oct 11, 2010 | 99.17 |
| Oct 8, 2010 | 98.24 |
| Oct 7, 2010 | 96.50 |
| Oct 6, 2010 | 98.55 |
| Oct 5, 2010 | 96.55 |
| Oct 4, 2010 | 95.05 |
| Oct 1, 2010 | 96.88 |
| Sep 30, 2010 | 98.83 |
| Sep 29, 2010 | 87.96 |
| Sep 28, 2010 | 87.87 |
| Sep 27, 2010 | 86.55 |
| Sep 24, 2010 | 87.81 |
| Sep 23, 2010 | 84.04 |
| Sep 22, 2010 | 86.06 |
| Sep 21, 2010 | 87.62 |
| Sep 20, 2010 | 87.09 |
| Sep 17, 2010 | 83.74 |
| Sep 16, 2010 | 84.60 |
| Sep 15, 2010 | 86.06 |
| Sep 14, 2010 | 86.11 |
| Sep 13, 2010 | 89.11 |
| Sep 10, 2010 | 86.66 |
| Sep 9, 2010 | 86.85 |
| Sep 8, 2010 | 86.79 |
| Sep 7, 2010 | 86.53 |
| Sep 3, 2010 | 88.94 |
| Sep 2, 2010 | 90.21 |
| Sep 1, 2010 | 88.19 |
| Aug 31, 2010 | 83.62 |
| Aug 30, 2010 | 83.51 |
| Aug 27, 2010 | 84.98 |
| Aug 26, 2010 | 82.83 |
| Aug 25, 2010 | 81.85 |
| Aug 24, 2010 | 76.96 |
| Aug 23, 2010 | 78.98 |
| Aug 20, 2010 | 79.26 |
| Aug 19, 2010 | 78.66 |
| Aug 18, 2010 | 78.06 |
| Aug 17, 2010 | 76.36 |
| Aug 16, 2010 | 73.28 |
| Aug 13, 2010 | 73.28 |
| Aug 12, 2010 | 73.60 |
| Aug 11, 2010 | 75.53 |
| Aug 10, 2010 | 79.87 |
| Aug 9, 2010 | 81.98 |
| Aug 6, 2010 | 78.32 |
| Aug 5, 2010 | 77.70 |
| Aug 4, 2010 | 78.34 |
| Aug 3, 2010 | 79.15 |
| Aug 2, 2010 | 80.96 |
| Jul 30, 2010 | 77.79 |
| Jul 29, 2010 | 76.02 |
| Jul 28, 2010 | 76.09 |
| Jul 27, 2010 | 76.94 |
| Jul 26, 2010 | 79.53 |
| Jul 23, 2010 | 79.34 |
| Jul 22, 2010 | 76.28 |
| Jul 21, 2010 | 73.45 |
| Jul 20, 2010 | 72.57 |
| Jul 19, 2010 | 68.91 |
| Jul 16, 2010 | 69.38 |
| Jul 15, 2010 | 71.28 |
| Jul 14, 2010 | 69.38 |
| Jul 13, 2010 | 69.87 |
| Jul 12, 2010 | 68.04 |
| Jul 9, 2010 | 68.91 |
| Jul 8, 2010 | 68.57 |
| Jul 7, 2010 | 64.62 |
| Jul 6, 2010 | 60.83 |
| Jul 2, 2010 | 62.47 |
| Jul 1, 2010 | 61.81 |
| Jun 30, 2010 | 64.21 |
| Jun 29, 2010 | 21.89 |
| Jun 28, 2010 | 23.46 |
| Jun 25, 2010 | 23.34 |
| Jun 24, 2010 | 23.04 |
| Jun 23, 2010 | 23.54 |
| Jun 22, 2010 | 22.95 |
| Jun 21, 2010 | 24.04 |
| Jun 18, 2010 | 23.79 |
| Jun 17, 2010 | 24.38 |
| Jun 16, 2010 | 24.93 |
| Jun 15, 2010 | 25.61 |
| Jun 14, 2010 | 24.59 |
| Jun 11, 2010 | 25.44 |
| Jun 10, 2010 | 25.25 |
| Jun 9, 2010 | 23.92 |
| Jun 8, 2010 | 24.19 |
| Jun 7, 2010 | 24.50 |
| Jun 4, 2010 | 25.09 |
| Jun 3, 2010 | 26.15 |
| Jun 2, 2010 | 26.51 |
| Jun 1, 2010 | 25.90 |
| May 28, 2010 | 27.57 |
| May 27, 2010 | 27.91 |
| May 26, 2010 | 26.18 |
| May 25, 2010 | 26.28 |
| May 24, 2010 | 25.77 |
| May 21, 2010 | 26.06 |
| May 20, 2010 | 25.07 |
| May 19, 2010 | 26.52 |
| May 18, 2010 | 27.53 |
| May 17, 2010 | 28.10 |
| May 14, 2010 | 28.51 |
| May 13, 2010 | 29.15 |
| May 12, 2010 | 30.03 |
| May 11, 2010 | 28.05 |
| May 10, 2010 | 27.68 |
| May 7, 2010 | 25.87 |
| May 6, 2010 | 27.99 |
| May 5, 2010 | 28.68 |
| May 4, 2010 | 29.46 |
| May 3, 2010 | 30.96 |
| Apr 30, 2010 | 32.02 |
| Apr 29, 2010 | 32.48 |
| Apr 28, 2010 | 31.24 |
| Apr 27, 2010 | 30.43 |
| Apr 26, 2010 | 31.99 |
| Apr 23, 2010 | 32.61 |
| Apr 22, 2010 | 31.97 |
| Apr 21, 2010 | 31.59 |
| Apr 20, 2010 | 31.08 |
| Apr 19, 2010 | 29.98 |
| Apr 16, 2010 | 29.72 |
| Apr 15, 2010 | 30.40 |
| Apr 14, 2010 | 30.68 |
| Apr 13, 2010 | 29.93 |
| Apr 12, 2010 | 29.23 |
| Apr 9, 2010 | 28.89 |
| Apr 8, 2010 | 28.43 |
| Apr 7, 2010 | 27.42 |
| Apr 6, 2010 | 28.96 |
| Apr 5, 2010 | 28.71 |
| Apr 1, 2010 | 27.99 |
| Mar 31, 2010 | 26.70 |
| Mar 30, 2010 | 27.62 |
| Mar 29, 2010 | 27.50 |
| Mar 26, 2010 | 26.66 |
| Mar 25, 2010 | 26.65 |
| Mar 24, 2010 | 26.90 |
| Mar 23, 2010 | 27.39 |
| Mar 22, 2010 | 26.84 |
| Mar 19, 2010 | 26.26 |
| Mar 18, 2010 | 27.71 |
| Mar 17, 2010 | 27.90 |
| Mar 16, 2010 | 27.68 |
| Mar 15, 2010 | 27.74 |
| Mar 12, 2010 | 27.72 |
| Mar 11, 2010 | 28.24 |
| Mar 10, 2010 | 27.68 |
| Mar 9, 2010 | 27.57 |
| Mar 8, 2010 | 28.04 |
| Mar 5, 2010 | 25.49 |
| Mar 4, 2010 | 25.01 |
| Mar 3, 2010 | 24.75 |
| Mar 2, 2010 | 25.10 |
| Mar 1, 2010 | 25.20 |
| Feb 26, 2010 | 27.07 |
| Feb 25, 2010 | 26.38 |
| Feb 24, 2010 | 26.52 |
| Feb 23, 2010 | 26.54 |
| Feb 22, 2010 | 27.43 |
| Feb 19, 2010 | 27.53 |
| Feb 18, 2010 | 27.52 |
| Feb 17, 2010 | 27.86 |
| Feb 16, 2010 | 27.78 |
| Feb 12, 2010 | 27.28 |
| Feb 11, 2010 | 26.73 |
| Feb 10, 2010 | 25.98 |
| Feb 9, 2010 | 26.22 |
| Feb 8, 2010 | 25.82 |
| Feb 5, 2010 | 26.17 |
| Feb 4, 2010 | 26.83 |
| Feb 3, 2010 | 28.05 |
| Feb 2, 2010 | 27.90 |
| Feb 1, 2010 | 26.90 |
| Jan 29, 2010 | 26.79 |
| Jan 28, 2010 | 26.57 |
| Jan 27, 2010 | 26.47 |
| Jan 26, 2010 | 26.58 |
| Jan 25, 2010 | 26.51 |
| Jan 22, 2010 | 25.18 |
| Jan 21, 2010 | 25.78 |
| Jan 20, 2010 | 26.97 |
| Jan 19, 2010 | 28.74 |
| Jan 15, 2010 | 28.36 |
| Jan 14, 2010 | 28.84 |
| Jan 13, 2010 | 28.43 |
| Jan 12, 2010 | 28.27 |
| Jan 11, 2010 | 29.01 |
| Jan 8, 2010 | 28.98 |
| Jan 7, 2010 | 28.85 |
| Jan 6, 2010 | 28.74 |
| Jan 5, 2010 | 28.99 |
| Jan 4, 2010 | 29.41 |
| Dec 31, 2009 | 28.63 |