Apollo Global Management (APO) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 79.14 |
| May 29, 2026 | 79.45 |
| May 28, 2026 | 78.71 |
| May 27, 2026 | 80.41 |
| May 26, 2026 | 80.27 |
| May 22, 2026 | 79.33 |
| May 21, 2026 | 80.88 |
| May 20, 2026 | 81.59 |
| May 19, 2026 | 81.02 |
| May 18, 2026 | 82.80 |
| May 15, 2026 | 83.57 |
| May 14, 2026 | 83.75 |
| May 13, 2026 | 81.23 |
| May 12, 2026 | 81.44 |
| May 11, 2026 | 80.53 |
| May 8, 2026 | 82.22 |
| May 7, 2026 | 78.88 |
| May 6, 2026 | 79.96 |
| May 5, 2026 | 80.43 |
| May 4, 2026 | 79.75 |
| May 1, 2026 | 80.53 |
| Apr 30, 2026 | 79.46 |
| Apr 29, 2026 | 75.48 |
| Apr 28, 2026 | 76.28 |
| Apr 27, 2026 | 76.13 |
| Apr 24, 2026 | 76.70 |
| Apr 23, 2026 | 77.02 |
| Apr 22, 2026 | 79.67 |
| Apr 21, 2026 | 78.56 |
| Apr 20, 2026 | 78.60 |
| Apr 17, 2026 | 76.93 |
| Apr 16, 2026 | 74.57 |
| Apr 15, 2026 | 74.41 |
| Apr 14, 2026 | 70.88 |
| Apr 13, 2026 | 67.87 |
| Apr 10, 2026 | 64.37 |
| Apr 9, 2026 | 66.04 |
| Apr 8, 2026 | 66.08 |
| Apr 7, 2026 | 65.04 |
| Apr 6, 2026 | 65.50 |
| Apr 2, 2026 | 66.07 |
| Apr 1, 2026 | 68.06 |
| Mar 31, 2026 | 68.78 |
| Mar 30, 2026 | 19.74 |
| Mar 27, 2026 | 19.46 |
| Mar 26, 2026 | 19.75 |
| Mar 25, 2026 | 19.71 |
| Mar 24, 2026 | 19.97 |
| Mar 23, 2026 | 19.83 |
| Mar 20, 2026 | 20.11 |
| Mar 19, 2026 | 19.99 |
| Mar 18, 2026 | 19.96 |
| Mar 17, 2026 | 19.55 |
| Mar 16, 2026 | 18.57 |
| Mar 13, 2026 | 18.75 |
| Mar 12, 2026 | 18.01 |
| Mar 11, 2026 | 19.05 |
| Mar 10, 2026 | 19.42 |
| Mar 9, 2026 | 19.41 |
| Mar 6, 2026 | 19.52 |
| Mar 5, 2026 | 19.97 |
| Mar 4, 2026 | 19.71 |
| Mar 3, 2026 | 19.22 |
| Mar 2, 2026 | 19.11 |
| Feb 27, 2026 | 18.78 |
| Feb 26, 2026 | 20.54 |
| Feb 25, 2026 | 21.04 |
| Feb 24, 2026 | 20.49 |
| Feb 23, 2026 | 20.42 |
| Feb 20, 2026 | 21.49 |
| Feb 19, 2026 | 21.25 |
| Feb 18, 2026 | 22.51 |
| Feb 17, 2026 | 22.47 |
| Feb 13, 2026 | 22.45 |
| Feb 12, 2026 | 22.51 |
| Feb 11, 2026 | 22.79 |
| Feb 10, 2026 | 23.78 |
| Feb 9, 2026 | 24.05 |
| Feb 6, 2026 | 23.88 |
| Feb 5, 2026 | 22.64 |
| Feb 4, 2026 | 23.84 |
| Feb 3, 2026 | 22.77 |
| Feb 2, 2026 | 23.91 |
| Jan 30, 2026 | 24.15 |
| Jan 29, 2026 | 24.15 |
| Jan 28, 2026 | 23.86 |
| Jan 27, 2026 | 23.65 |
| Jan 26, 2026 | 23.62 |
| Jan 23, 2026 | 24.47 |
| Jan 22, 2026 | 25.09 |
| Jan 21, 2026 | 25.05 |
| Jan 20, 2026 | 24.89 |
| Jan 16, 2026 | 25.83 |
| Jan 15, 2026 | 25.88 |
| Jan 14, 2026 | 25.86 |
| Jan 13, 2026 | 25.72 |
| Jan 12, 2026 | 25.84 |
| Jan 9, 2026 | 26.18 |
| Jan 8, 2026 | 26.25 |
| Jan 7, 2026 | 25.90 |
| Jan 6, 2026 | 27.41 |
| Jan 5, 2026 | 26.89 |
| Jan 2, 2026 | 26.32 |
| Dec 31, 2025 | 25.99 |
| Dec 30, 2025 | 21.08 |
| Dec 29, 2025 | 21.25 |
| Dec 26, 2025 | 21.43 |
| Dec 24, 2025 | 21.48 |
| Dec 23, 2025 | 21.41 |
| Dec 22, 2025 | 21.48 |
| Dec 19, 2025 | 21.12 |
| Dec 18, 2025 | 21.11 |
| Dec 17, 2025 | 21.13 |
| Dec 16, 2025 | 21.23 |
| Dec 15, 2025 | 21.19 |
| Dec 12, 2025 | 21.36 |
| Dec 11, 2025 | 21.69 |
| Dec 10, 2025 | 21.51 |
| Dec 9, 2025 | 20.76 |
| Dec 8, 2025 | 19.82 |
| Dec 5, 2025 | 19.93 |
| Dec 4, 2025 | 19.73 |
| Dec 3, 2025 | 19.41 |
| Dec 2, 2025 | 19.06 |
| Dec 1, 2025 | 18.96 |
| Nov 28, 2025 | 19.03 |
| Nov 26, 2025 | 18.80 |
| Nov 25, 2025 | 18.85 |
| Nov 24, 2025 | 18.77 |
| Nov 21, 2025 | 18.76 |
| Nov 20, 2025 | 18.29 |
| Nov 19, 2025 | 18.35 |
| Nov 18, 2025 | 17.94 |
| Nov 17, 2025 | 17.94 |
| Nov 14, 2025 | 18.85 |
| Nov 13, 2025 | 18.57 |
| Nov 12, 2025 | 19.28 |
| Nov 11, 2025 | 19.17 |
| Nov 10, 2025 | 18.89 |
| Nov 7, 2025 | 19.10 |
| Nov 6, 2025 | 18.61 |
| Nov 5, 2025 | 19.30 |
| Nov 4, 2025 | 18.83 |
| Nov 3, 2025 | 17.89 |
| Oct 31, 2025 | 17.94 |
| Oct 30, 2025 | 17.81 |
| Oct 29, 2025 | 18.02 |
| Oct 28, 2025 | 17.96 |
| Oct 27, 2025 | 18.24 |
| Oct 24, 2025 | 18.04 |
| Oct 23, 2025 | 17.76 |
| Oct 22, 2025 | 18.26 |
| Oct 21, 2025 | 18.18 |
| Oct 20, 2025 | 18.06 |
| Oct 17, 2025 | 17.52 |
| Oct 16, 2025 | 17.44 |
| Oct 15, 2025 | 18.43 |
| Oct 14, 2025 | 18.42 |
| Oct 13, 2025 | 17.67 |
| Oct 10, 2025 | 17.06 |
| Oct 9, 2025 | 17.83 |
| Oct 8, 2025 | 18.01 |
| Oct 7, 2025 | 18.19 |
| Oct 6, 2025 | 18.28 |
| Oct 3, 2025 | 18.17 |
| Oct 2, 2025 | 18.36 |
| Oct 1, 2025 | 18.75 |
| Sep 30, 2025 | 19.23 |
| Sep 29, 2025 | 25.59 |
| Sep 26, 2025 | 25.44 |
| Sep 25, 2025 | 25.16 |
| Sep 24, 2025 | 25.35 |
| Sep 23, 2025 | 26.78 |
| Sep 22, 2025 | 26.61 |
| Sep 19, 2025 | 26.76 |
| Sep 18, 2025 | 26.52 |
| Sep 17, 2025 | 25.66 |
| Sep 16, 2025 | 25.89 |
| Sep 15, 2025 | 25.60 |
| Sep 12, 2025 | 25.51 |
| Sep 11, 2025 | 25.21 |
| Sep 10, 2025 | 24.70 |
| Sep 9, 2025 | 24.85 |
| Sep 8, 2025 | 24.85 |
| Sep 5, 2025 | 24.32 |
| Sep 4, 2025 | 24.91 |
| Sep 3, 2025 | 24.52 |
| Sep 2, 2025 | 25.11 |
| Aug 29, 2025 | 25.18 |
| Aug 28, 2025 | 25.21 |
| Aug 27, 2025 | 25.09 |
| Aug 26, 2025 | 24.84 |
| Aug 25, 2025 | 24.75 |
| Aug 22, 2025 | 24.81 |
| Aug 21, 2025 | 24.77 |
| Aug 20, 2025 | 25.02 |
| Aug 19, 2025 | 25.34 |
| Aug 18, 2025 | 25.77 |
| Aug 15, 2025 | 25.77 |
| Aug 14, 2025 | 26.00 |
| Aug 13, 2025 | 26.05 |
| Aug 12, 2025 | 26.73 |
| Aug 11, 2025 | 26.27 |
| Aug 8, 2025 | 26.24 |
| Aug 7, 2025 | 26.08 |
| Aug 6, 2025 | 26.96 |
| Aug 5, 2025 | 26.90 |
| Aug 4, 2025 | 26.25 |
| Aug 1, 2025 | 25.56 |
| Jul 31, 2025 | 26.86 |
| Jul 30, 2025 | 26.89 |
| Jul 29, 2025 | 27.32 |
| Jul 28, 2025 | 27.49 |
| Jul 25, 2025 | 27.94 |
| Jul 24, 2025 | 28.03 |
| Jul 23, 2025 | 28.07 |
| Jul 22, 2025 | 27.66 |
| Jul 21, 2025 | 27.48 |
| Jul 18, 2025 | 28.10 |
| Jul 17, 2025 | 28.84 |
| Jul 16, 2025 | 28.23 |
| Jul 15, 2025 | 26.94 |
| Jul 14, 2025 | 27.45 |
| Jul 11, 2025 | 27.21 |
| Jul 10, 2025 | 27.40 |
| Jul 9, 2025 | 27.11 |
| Jul 8, 2025 | 26.80 |
| Jul 7, 2025 | 26.16 |
| Jul 3, 2025 | 26.70 |
| Jul 2, 2025 | 26.39 |
| Jul 1, 2025 | 26.18 |
| Jun 30, 2025 | 26.22 |
| Jun 27, 2025 | 24.77 |
| Jun 26, 2025 | 24.15 |
| Jun 25, 2025 | 23.87 |
| Jun 24, 2025 | 24.25 |
| Jun 23, 2025 | 23.23 |
| Jun 20, 2025 | 23.31 |
| Jun 18, 2025 | 23.07 |
| Jun 17, 2025 | 22.94 |
| Jun 16, 2025 | 23.24 |
| Jun 13, 2025 | 22.90 |
| Jun 12, 2025 | 23.94 |
| Jun 11, 2025 | 23.92 |
| Jun 10, 2025 | 23.50 |
| Jun 9, 2025 | 23.14 |
| Jun 6, 2025 | 23.13 |
| Jun 5, 2025 | 22.58 |
| Jun 4, 2025 | 22.58 |
| Jun 3, 2025 | 22.72 |
| Jun 2, 2025 | 22.62 |
| May 30, 2025 | 22.65 |
| May 29, 2025 | 22.82 |
| May 28, 2025 | 22.79 |
| May 27, 2025 | 23.08 |
| May 23, 2025 | 22.68 |
| May 22, 2025 | 22.67 |
| May 21, 2025 | 22.65 |
| May 20, 2025 | 24.14 |
| May 19, 2025 | 24.72 |
| May 16, 2025 | 24.93 |
| May 15, 2025 | 24.95 |
| May 14, 2025 | 25.00 |
| May 13, 2025 | 25.14 |
| May 12, 2025 | 24.86 |
| May 9, 2025 | 22.96 |
| May 8, 2025 | 23.08 |
| May 7, 2025 | 22.42 |
| May 6, 2025 | 22.41 |
| May 5, 2025 | 23.22 |
| May 2, 2025 | 23.46 |
| May 1, 2025 | 23.90 |
| Apr 30, 2025 | 23.65 |
| Apr 29, 2025 | 23.84 |
| Apr 28, 2025 | 23.63 |
| Apr 25, 2025 | 23.12 |
| Apr 24, 2025 | 23.11 |
| Apr 23, 2025 | 21.93 |
| Apr 22, 2025 | 21.44 |
| Apr 21, 2025 | 20.73 |
| Apr 17, 2025 | 21.97 |
| Apr 16, 2025 | 21.70 |
| Apr 15, 2025 | 22.16 |
| Apr 14, 2025 | 21.75 |
| Apr 11, 2025 | 21.82 |
| Apr 10, 2025 | 21.48 |
| Apr 9, 2025 | 22.26 |
| Apr 8, 2025 | 19.14 |
| Apr 7, 2025 | 19.47 |
| Apr 4, 2025 | 18.84 |
| Apr 3, 2025 | 21.40 |
| Apr 2, 2025 | 24.53 |
| Apr 1, 2025 | 23.98 |
| Mar 31, 2025 | 23.73 |
| Mar 28, 2025 | 18.51 |
| Mar 27, 2025 | 19.19 |
| Mar 26, 2025 | 19.55 |
| Mar 25, 2025 | 19.99 |
| Mar 24, 2025 | 20.05 |
| Mar 21, 2025 | 19.38 |
| Mar 20, 2025 | 19.56 |
| Mar 19, 2025 | 19.38 |
| Mar 18, 2025 | 18.57 |
| Mar 17, 2025 | 18.74 |
| Mar 14, 2025 | 18.15 |
| Mar 13, 2025 | 17.60 |
| Mar 12, 2025 | 18.23 |
| Mar 11, 2025 | 17.62 |
| Mar 10, 2025 | 17.03 |
| Mar 7, 2025 | 17.89 |
| Mar 6, 2025 | 18.21 |
| Mar 5, 2025 | 18.99 |
| Mar 4, 2025 | 18.64 |
| Mar 3, 2025 | 19.54 |
| Feb 28, 2025 | 20.17 |
| Feb 27, 2025 | 19.92 |
| Feb 26, 2025 | 19.95 |
| Feb 25, 2025 | 19.64 |
| Feb 24, 2025 | 19.98 |
| Feb 21, 2025 | 20.34 |
| Feb 20, 2025 | 21.19 |
| Feb 19, 2025 | 21.66 |
| Feb 18, 2025 | 21.90 |
| Feb 14, 2025 | 22.00 |
| Feb 13, 2025 | 21.34 |
| Feb 12, 2025 | 21.28 |
| Feb 11, 2025 | 21.36 |
| Feb 10, 2025 | 21.91 |
| Feb 7, 2025 | 22.09 |
| Feb 6, 2025 | 22.28 |
| Feb 5, 2025 | 22.40 |
| Feb 4, 2025 | 21.97 |
| Feb 3, 2025 | 22.58 |
| Jan 31, 2025 | 23.11 |
| Jan 30, 2025 | 23.21 |
| Jan 29, 2025 | 23.12 |
| Jan 28, 2025 | 22.88 |
| Jan 27, 2025 | 22.60 |
| Jan 24, 2025 | 23.25 |
| Jan 23, 2025 | 22.94 |
| Jan 22, 2025 | 22.82 |
| Jan 21, 2025 | 22.87 |
| Jan 17, 2025 | 22.57 |
| Jan 16, 2025 | 22.42 |
| Jan 15, 2025 | 22.28 |
| Jan 14, 2025 | 21.53 |
| Jan 13, 2025 | 20.92 |
| Jan 10, 2025 | 21.00 |
| Jan 8, 2025 | 21.89 |
| Jan 7, 2025 | 21.95 |
| Jan 6, 2025 | 22.85 |
| Jan 3, 2025 | 22.85 |
| Jan 2, 2025 | 22.41 |
| Dec 31, 2024 | 22.32 |
| Dec 30, 2024 | 17.49 |
| Dec 27, 2024 | 17.89 |
| Dec 26, 2024 | 18.32 |
| Dec 24, 2024 | 18.37 |
| Dec 23, 2024 | 18.03 |
| Dec 20, 2024 | 17.97 |
| Dec 19, 2024 | 17.82 |
| Dec 18, 2024 | 17.59 |
| Dec 17, 2024 | 18.52 |
| Dec 16, 2024 | 18.71 |
| Dec 13, 2024 | 18.53 |
| Dec 12, 2024 | 18.53 |
| Dec 11, 2024 | 18.76 |
| Dec 10, 2024 | 18.35 |
| Dec 9, 2024 | 18.12 |
| Dec 6, 2024 | 18.68 |
| Dec 5, 2024 | 18.46 |
| Dec 4, 2024 | 18.35 |
| Dec 3, 2024 | 18.17 |
| Dec 2, 2024 | 18.10 |
| Nov 29, 2024 | 18.39 |
| Nov 27, 2024 | 18.26 |
| Nov 26, 2024 | 18.45 |
| Nov 25, 2024 | 18.35 |
| Nov 22, 2024 | 17.60 |
| Nov 21, 2024 | 17.33 |
| Nov 20, 2024 | 17.11 |
| Nov 19, 2024 | 17.67 |
| Nov 18, 2024 | 17.26 |
| Nov 15, 2024 | 17.19 |
| Nov 14, 2024 | 17.26 |
| Nov 13, 2024 | 17.26 |
| Nov 12, 2024 | 17.20 |
| Nov 11, 2024 | 17.52 |
| Nov 8, 2024 | 17.02 |
| Nov 7, 2024 | 16.79 |
| Nov 6, 2024 | 17.19 |
| Nov 5, 2024 | 15.68 |
| Nov 4, 2024 | 14.65 |
| Nov 1, 2024 | 14.81 |
| Oct 31, 2024 | 15.05 |
| Oct 30, 2024 | 15.32 |
| Oct 29, 2024 | 15.34 |
| Oct 28, 2024 | 15.21 |
| Oct 25, 2024 | 15.03 |
| Oct 24, 2024 | 15.37 |
| Oct 23, 2024 | 15.08 |
| Oct 22, 2024 | 15.12 |
| Oct 21, 2024 | 15.21 |
| Oct 18, 2024 | 15.23 |
| Oct 17, 2024 | 15.25 |
| Oct 16, 2024 | 15.01 |
| Oct 15, 2024 | 14.87 |
| Oct 14, 2024 | 14.85 |
| Oct 11, 2024 | 14.73 |
| Oct 10, 2024 | 14.49 |
| Oct 9, 2024 | 14.50 |
| Oct 8, 2024 | 14.30 |
| Oct 7, 2024 | 14.10 |
| Oct 4, 2024 | 14.22 |
| Oct 3, 2024 | 13.80 |
| Oct 2, 2024 | 13.94 |
| Oct 1, 2024 | 13.87 |
| Sep 30, 2024 | 13.12 |
| Sep 27, 2024 | 13.50 |
| Sep 26, 2024 | 13.47 |
| Sep 25, 2024 | 13.36 |
| Sep 24, 2024 | 13.43 |
| Sep 23, 2024 | 13.44 |
| Sep 20, 2024 | 13.36 |
| Sep 19, 2024 | 13.05 |
| Sep 18, 2024 | 12.61 |
| Sep 17, 2024 | 12.64 |
| Sep 16, 2024 | 12.57 |
| Sep 13, 2024 | 12.27 |
| Sep 12, 2024 | 12.06 |
| Sep 11, 2024 | 11.66 |
| Sep 10, 2024 | 11.45 |
| Sep 9, 2024 | 11.54 |
| Sep 6, 2024 | 11.59 |
| Sep 5, 2024 | 11.68 |
| Sep 4, 2024 | 11.75 |
| Sep 3, 2024 | 11.94 |
| Aug 30, 2024 | 12.42 |
| Aug 29, 2024 | 12.15 |
| Aug 28, 2024 | 12.17 |
| Aug 27, 2024 | 12.19 |
| Aug 26, 2024 | 12.01 |
| Aug 23, 2024 | 11.96 |
| Aug 22, 2024 | 11.64 |
| Aug 21, 2024 | 11.73 |
| Aug 20, 2024 | 11.79 |
| Aug 19, 2024 | 11.98 |
| Aug 16, 2024 | 11.91 |
| Aug 15, 2024 | 11.89 |
| Aug 14, 2024 | 11.37 |
| Aug 13, 2024 | 11.22 |
| Aug 12, 2024 | 11.05 |
| Aug 9, 2024 | 11.23 |
| Aug 8, 2024 | 11.07 |
| Aug 7, 2024 | 11.06 |
| Aug 6, 2024 | 11.10 |
| Aug 5, 2024 | 10.64 |
| Aug 2, 2024 | 11.11 |
| Aug 1, 2024 | 12.44 |
| Jul 31, 2024 | 13.45 |
| Jul 30, 2024 | 13.16 |
| Jul 29, 2024 | 13.10 |
| Jul 26, 2024 | 13.11 |
| Jul 25, 2024 | 13.05 |
| Jul 24, 2024 | 13.06 |
| Jul 23, 2024 | 13.39 |
| Jul 22, 2024 | 13.30 |
| Jul 19, 2024 | 12.93 |
| Jul 18, 2024 | 12.91 |
| Jul 17, 2024 | 13.00 |
| Jul 16, 2024 | 13.30 |
| Jul 15, 2024 | 13.14 |
| Jul 12, 2024 | 12.93 |
| Jul 11, 2024 | 12.99 |
| Jul 10, 2024 | 12.79 |
| Jul 9, 2024 | 12.52 |
| Jul 8, 2024 | 12.44 |
| Jul 5, 2024 | 12.74 |
| Jul 3, 2024 | 12.85 |
| Jul 2, 2024 | 12.88 |
| Jul 1, 2024 | 12.74 |
| Jun 28, 2024 | 13.18 |
| Jun 27, 2024 | 13.17 |
| Jun 26, 2024 | 13.18 |
| Jun 25, 2024 | 13.22 |
| Jun 24, 2024 | 13.20 |
| Jun 21, 2024 | 13.15 |
| Jun 20, 2024 | 13.22 |
| Jun 18, 2024 | 13.09 |
| Jun 17, 2024 | 12.98 |
| Jun 14, 2024 | 12.93 |
| Jun 13, 2024 | 12.98 |
| Jun 12, 2024 | 13.21 |
| Jun 11, 2024 | 13.03 |
| Jun 10, 2024 | 13.26 |
| Jun 7, 2024 | 12.54 |
| Jun 6, 2024 | 12.61 |
| Jun 5, 2024 | 12.98 |
| Jun 4, 2024 | 12.71 |
| Jun 3, 2024 | 13.01 |
| May 31, 2024 | 12.96 |
| May 30, 2024 | 13.03 |
| May 29, 2024 | 12.63 |
| May 28, 2024 | 12.90 |
| May 24, 2024 | 12.89 |
| May 23, 2024 | 12.60 |
| May 22, 2024 | 12.71 |
| May 21, 2024 | 12.80 |
| May 20, 2024 | 12.61 |
| May 17, 2024 | 12.62 |
| May 16, 2024 | 12.58 |
| May 15, 2024 | 12.87 |
| May 14, 2024 | 12.37 |
| May 13, 2024 | 12.25 |
| May 10, 2024 | 12.51 |
| May 9, 2024 | 12.52 |
| May 8, 2024 | 12.65 |
| May 7, 2024 | 12.63 |
| May 6, 2024 | 12.44 |
| May 3, 2024 | 12.22 |
| May 2, 2024 | 12.51 |
| May 1, 2024 | 12.03 |
| Apr 30, 2024 | 12.10 |
| Apr 29, 2024 | 12.38 |
| Apr 26, 2024 | 12.52 |
| Apr 25, 2024 | 12.49 |
| Apr 24, 2024 | 12.58 |
| Apr 23, 2024 | 12.70 |
| Apr 22, 2024 | 12.34 |
| Apr 19, 2024 | 12.01 |
| Apr 18, 2024 | 11.98 |
| Apr 17, 2024 | 12.00 |
| Apr 16, 2024 | 12.03 |
| Apr 15, 2024 | 12.01 |
| Apr 12, 2024 | 12.29 |
| Apr 11, 2024 | 12.61 |
| Apr 10, 2024 | 12.75 |
| Apr 9, 2024 | 12.49 |
| Apr 8, 2024 | 12.95 |
| Apr 5, 2024 | 12.80 |
| Apr 4, 2024 | 12.40 |
| Apr 3, 2024 | 12.57 |
| Apr 2, 2024 | 12.34 |
| Apr 1, 2024 | 12.55 |
| Mar 28, 2024 | 13.52 |
| Mar 27, 2024 | 13.65 |
| Mar 26, 2024 | 13.69 |
| Mar 25, 2024 | 13.63 |
| Mar 22, 2024 | 13.53 |
| Mar 21, 2024 | 13.77 |
| Mar 20, 2024 | 13.54 |
| Mar 19, 2024 | 13.31 |
| Mar 18, 2024 | 13.25 |
| Mar 15, 2024 | 13.27 |
| Mar 14, 2024 | 13.22 |
| Mar 13, 2024 | 13.22 |
| Mar 12, 2024 | 13.21 |
| Mar 11, 2024 | 13.07 |
| Mar 8, 2024 | 13.07 |
| Mar 7, 2024 | 13.33 |
| Mar 6, 2024 | 13.08 |
| Mar 5, 2024 | 13.15 |
| Mar 4, 2024 | 13.38 |
| Mar 1, 2024 | 13.34 |
| Feb 29, 2024 | 13.44 |
| Feb 28, 2024 | 13.44 |
| Feb 27, 2024 | 13.32 |
| Feb 26, 2024 | 13.33 |
| Feb 23, 2024 | 13.41 |
| Feb 22, 2024 | 13.40 |
| Feb 21, 2024 | 13.13 |
| Feb 20, 2024 | 13.17 |
| Feb 16, 2024 | 13.55 |
| Feb 15, 2024 | 13.71 |
| Feb 14, 2024 | 13.53 |
| Feb 13, 2024 | 13.21 |
| Feb 12, 2024 | 13.09 |
| Feb 9, 2024 | 13.21 |
| Feb 8, 2024 | 12.91 |
| Feb 7, 2024 | 12.73 |
| Feb 6, 2024 | 12.56 |
| Feb 5, 2024 | 12.38 |
| Feb 2, 2024 | 12.40 |
| Feb 1, 2024 | 12.09 |
| Jan 31, 2024 | 12.07 |
| Jan 30, 2024 | 12.21 |
| Jan 29, 2024 | 12.16 |
| Jan 26, 2024 | 12.06 |
| Jan 25, 2024 | 12.02 |
| Jan 24, 2024 | 11.79 |
| Jan 23, 2024 | 11.46 |
| Jan 22, 2024 | 11.71 |
| Jan 19, 2024 | 11.89 |
| Jan 18, 2024 | 11.61 |
| Jan 17, 2024 | 11.55 |
| Jan 16, 2024 | 11.47 |
| Jan 12, 2024 | 11.47 |
| Jan 11, 2024 | 11.46 |
| Jan 10, 2024 | 11.63 |
| Jan 9, 2024 | 11.50 |
| Jan 8, 2024 | 11.57 |
| Jan 5, 2024 | 11.41 |
| Jan 4, 2024 | 11.39 |
| Jan 3, 2024 | 11.08 |
| Jan 2, 2024 | 10.98 |
| Dec 29, 2023 | 19.21 |
| Dec 28, 2023 | 19.44 |
| Dec 27, 2023 | 19.21 |
| Dec 26, 2023 | 19.09 |
| Dec 22, 2023 | 18.88 |
| Dec 21, 2023 | 18.93 |
| Dec 20, 2023 | 18.90 |
| Dec 19, 2023 | 19.54 |
| Dec 18, 2023 | 19.40 |
| Dec 15, 2023 | 19.48 |
| Dec 14, 2023 | 19.20 |
| Dec 13, 2023 | 19.02 |
| Dec 12, 2023 | 19.22 |
| Dec 11, 2023 | 18.96 |
| Dec 8, 2023 | 18.99 |
| Dec 7, 2023 | 18.72 |
| Dec 6, 2023 | 18.67 |
| Dec 5, 2023 | 18.71 |
| Dec 4, 2023 | 18.53 |
| Dec 1, 2023 | 19.11 |
| Nov 30, 2023 | 18.97 |
| Nov 29, 2023 | 19.02 |
| Nov 28, 2023 | 18.69 |
| Nov 27, 2023 | 18.66 |
| Nov 24, 2023 | 18.79 |
| Nov 22, 2023 | 18.60 |
| Nov 21, 2023 | 18.14 |
| Nov 20, 2023 | 18.21 |
| Nov 17, 2023 | 17.91 |
| Nov 16, 2023 | 17.81 |
| Nov 15, 2023 | 17.93 |
| Nov 14, 2023 | 18.08 |
| Nov 13, 2023 | 17.67 |
| Nov 10, 2023 | 17.52 |
| Nov 9, 2023 | 17.37 |
| Nov 8, 2023 | 17.48 |
| Nov 7, 2023 | 17.39 |
| Nov 6, 2023 | 17.14 |
| Nov 3, 2023 | 17.53 |
| Nov 2, 2023 | 17.34 |
| Nov 1, 2023 | 17.25 |
| Oct 31, 2023 | 15.97 |
| Oct 30, 2023 | 16.53 |
| Oct 27, 2023 | 16.57 |
| Oct 26, 2023 | 16.71 |
| Oct 25, 2023 | 16.78 |
| Oct 24, 2023 | 17.32 |
| Oct 23, 2023 | 17.08 |
| Oct 20, 2023 | 16.98 |
| Oct 19, 2023 | 17.19 |
| Oct 18, 2023 | 17.99 |
| Oct 17, 2023 | 18.17 |
| Oct 16, 2023 | 17.99 |
| Oct 13, 2023 | 18.05 |
| Oct 12, 2023 | 18.13 |
| Oct 11, 2023 | 18.41 |
| Oct 10, 2023 | 18.51 |
| Oct 9, 2023 | 18.39 |
| Oct 6, 2023 | 18.67 |
| Oct 5, 2023 | 18.26 |
| Oct 4, 2023 | 18.14 |
| Oct 3, 2023 | 17.85 |
| Oct 2, 2023 | 18.47 |
| Sep 29, 2023 | 32.40 |
| Sep 28, 2023 | 32.89 |
| Sep 27, 2023 | 32.33 |
| Sep 26, 2023 | 32.45 |
| Sep 25, 2023 | 33.39 |
| Sep 22, 2023 | 32.78 |
| Sep 21, 2023 | 32.64 |
| Sep 20, 2023 | 33.22 |
| Sep 19, 2023 | 33.09 |
| Sep 18, 2023 | 33.23 |
| Sep 15, 2023 | 33.13 |
| Sep 14, 2023 | 32.91 |
| Sep 13, 2023 | 32.71 |
| Sep 12, 2023 | 32.55 |
| Sep 11, 2023 | 31.99 |
| Sep 8, 2023 | 31.72 |
| Sep 7, 2023 | 31.45 |
| Sep 6, 2023 | 31.43 |
| Sep 5, 2023 | 32.05 |
| Sep 1, 2023 | 31.21 |
| Aug 31, 2023 | 31.53 |
| Aug 30, 2023 | 30.72 |
| Aug 29, 2023 | 30.67 |
| Aug 28, 2023 | 30.19 |
| Aug 25, 2023 | 30.02 |
| Aug 24, 2023 | 29.79 |
| Aug 23, 2023 | 29.99 |
| Aug 22, 2023 | 29.43 |
| Aug 21, 2023 | 29.44 |
| Aug 18, 2023 | 29.30 |
| Aug 17, 2023 | 28.59 |
| Aug 16, 2023 | 28.97 |
| Aug 15, 2023 | 29.07 |
| Aug 14, 2023 | 29.59 |
| Aug 11, 2023 | 29.39 |
| Aug 10, 2023 | 29.46 |
| Aug 9, 2023 | 29.49 |
| Aug 8, 2023 | 29.78 |
| Aug 7, 2023 | 31.14 |
| Aug 4, 2023 | 31.10 |
| Aug 3, 2023 | 31.02 |
| Aug 2, 2023 | 29.36 |
| Aug 1, 2023 | 29.59 |
| Jul 31, 2023 | 29.50 |
| Jul 28, 2023 | 29.53 |
| Jul 27, 2023 | 29.14 |
| Jul 26, 2023 | 29.40 |
| Jul 25, 2023 | 29.30 |
| Jul 24, 2023 | 29.18 |
| Jul 21, 2023 | 29.17 |
| Jul 20, 2023 | 29.45 |
| Jul 19, 2023 | 29.56 |
| Jul 18, 2023 | 29.77 |
| Jul 17, 2023 | 29.22 |
| Jul 14, 2023 | 28.99 |
| Jul 13, 2023 | 29.08 |
| Jul 12, 2023 | 28.16 |
| Jul 11, 2023 | 28.14 |
| Jul 10, 2023 | 27.36 |
| Jul 7, 2023 | 27.44 |
| Jul 6, 2023 | 26.90 |
| Jul 5, 2023 | 27.45 |
| Jul 3, 2023 | 27.82 |
| Jun 30, 2023 | 27.73 |
| Jun 29, 2023 | -72.20 |
| Jun 28, 2023 | -71.56 |
| Jun 27, 2023 | -71.20 |
| Jun 26, 2023 | -70.16 |
| Jun 23, 2023 | -69.52 |
| Jun 22, 2023 | -71.30 |
| Jun 21, 2023 | -72.77 |
| Jun 20, 2023 | -72.76 |
| Jun 16, 2023 | -73.41 |
| Jun 15, 2023 | -73.70 |
| Jun 14, 2023 | -72.52 |
| Jun 13, 2023 | -72.39 |
| Jun 12, 2023 | -70.13 |
| Jun 9, 2023 | -69.50 |
| Jun 8, 2023 | -69.29 |
| Jun 7, 2023 | -68.17 |
| Jun 6, 2023 | -67.55 |
| Jun 5, 2023 | -67.14 |
| Jun 2, 2023 | -66.38 |
| Jun 1, 2023 | -64.76 |
| May 31, 2023 | -63.67 |
| May 30, 2023 | -63.60 |
| May 26, 2023 | -62.30 |
| May 25, 2023 | -61.17 |
| May 24, 2023 | -59.97 |
| May 23, 2023 | -61.26 |
| May 22, 2023 | -62.86 |
| May 19, 2023 | -60.81 |
| May 18, 2023 | -60.70 |
| May 17, 2023 | -60.40 |
| May 16, 2023 | -59.09 |
| May 15, 2023 | -60.17 |
| May 12, 2023 | -59.53 |
| May 11, 2023 | -60.69 |
| May 10, 2023 | -60.61 |
| May 9, 2023 | -59.30 |
| May 8, 2023 | -58.89 |
| May 5, 2023 | -57.65 |
| May 4, 2023 | -55.28 |
| May 3, 2023 | -58.03 |
| May 2, 2023 | -58.34 |
| May 1, 2023 | -60.69 |
| Apr 28, 2023 | -60.37 |
| Apr 27, 2023 | -59.70 |
| Apr 26, 2023 | -58.46 |
| Apr 25, 2023 | -58.70 |
| Apr 24, 2023 | -60.29 |
| Apr 21, 2023 | -60.51 |
| Apr 20, 2023 | -61.23 |
| Apr 19, 2023 | -62.67 |
| Apr 18, 2023 | -62.23 |
| Apr 17, 2023 | -62.14 |
| Apr 14, 2023 | -61.91 |
| Apr 13, 2023 | -61.71 |
| Apr 12, 2023 | -59.60 |
| Apr 11, 2023 | -60.12 |
| Apr 10, 2023 | -58.90 |
| Apr 6, 2023 | -57.97 |
| Apr 5, 2023 | -58.48 |
| Apr 4, 2023 | -59.18 |
| Apr 3, 2023 | -59.43 |
| Mar 31, 2023 | -60.15 |
| Mar 30, 2023 | -17.97 |
| Mar 29, 2023 | -17.74 |
| Mar 28, 2023 | -17.28 |
| Mar 27, 2023 | -17.24 |
| Mar 24, 2023 | -16.82 |
| Mar 23, 2023 | -16.87 |
| Mar 22, 2023 | -17.23 |
| Mar 21, 2023 | -17.75 |
| Mar 20, 2023 | -16.61 |
| Mar 17, 2023 | -16.53 |
| Mar 16, 2023 | -17.18 |
| Mar 15, 2023 | -16.85 |
| Mar 14, 2023 | -17.47 |
| Mar 13, 2023 | -17.10 |
| Mar 10, 2023 | -17.63 |
| Mar 9, 2023 | -19.70 |
| Mar 8, 2023 | -20.83 |
| Mar 7, 2023 | -20.82 |
| Mar 6, 2023 | -21.21 |
| Mar 3, 2023 | -21.38 |
| Mar 2, 2023 | -21.16 |
| Mar 1, 2023 | -21.04 |
| Feb 28, 2023 | -20.73 |
| Feb 27, 2023 | -20.59 |
| Feb 24, 2023 | -20.72 |
| Feb 23, 2023 | -20.82 |
| Feb 22, 2023 | -20.55 |
| Feb 21, 2023 | -20.28 |
| Feb 17, 2023 | -20.89 |
| Feb 16, 2023 | -21.08 |
| Feb 15, 2023 | -21.18 |
| Feb 14, 2023 | -20.95 |
| Feb 13, 2023 | -20.78 |
| Feb 10, 2023 | -20.66 |
| Feb 9, 2023 | -20.00 |
| Feb 8, 2023 | -21.61 |
| Feb 7, 2023 | -21.45 |
| Feb 6, 2023 | -21.09 |
| Feb 3, 2023 | -21.46 |
| Feb 2, 2023 | -21.10 |
| Feb 1, 2023 | -21.20 |
| Jan 31, 2023 | -20.70 |
| Jan 30, 2023 | -20.25 |
| Jan 27, 2023 | -20.71 |
| Jan 26, 2023 | -20.59 |
| Jan 25, 2023 | -19.77 |
| Jan 24, 2023 | -19.80 |
| Jan 23, 2023 | -20.13 |
| Jan 20, 2023 | -19.61 |
| Jan 19, 2023 | -19.23 |
| Jan 18, 2023 | -19.89 |
| Jan 17, 2023 | -20.20 |
| Jan 13, 2023 | -20.38 |
| Jan 12, 2023 | -20.01 |
| Jan 11, 2023 | -19.79 |
| Jan 10, 2023 | -19.45 |
| Jan 9, 2023 | -19.10 |
| Jan 6, 2023 | -18.81 |
| Jan 5, 2023 | -18.41 |
| Jan 4, 2023 | -18.82 |
| Jan 3, 2023 | -18.37 |
| Dec 30, 2022 | -17.48 |
| Dec 29, 2022 | -17.42 |
| Dec 28, 2022 | -17.13 |
| Dec 27, 2022 | -17.37 |
| Dec 23, 2022 | -17.60 |
| Dec 22, 2022 | -17.47 |
| Dec 21, 2022 | -17.68 |
| Dec 20, 2022 | -17.18 |
| Dec 19, 2022 | -17.08 |
| Dec 16, 2022 | -17.13 |
| Dec 15, 2022 | -17.55 |
| Dec 14, 2022 | -18.10 |
| Dec 13, 2022 | -17.93 |
| Dec 12, 2022 | -17.55 |
| Dec 9, 2022 | -17.23 |
| Dec 8, 2022 | -17.21 |
| Dec 7, 2022 | -16.82 |
| Dec 6, 2022 | -17.33 |
| Dec 5, 2022 | -17.67 |
| Dec 2, 2022 | -18.70 |
| Dec 1, 2022 | -18.96 |
| Nov 30, 2022 | -19.01 |
| Nov 29, 2022 | -18.04 |
| Nov 28, 2022 | -17.81 |
| Nov 25, 2022 | -18.21 |
| Nov 23, 2022 | -17.90 |
| Nov 22, 2022 | -17.74 |
| Nov 21, 2022 | -17.16 |
| Nov 18, 2022 | -16.97 |
| Nov 17, 2022 | -16.87 |
| Nov 16, 2022 | -17.08 |
| Nov 15, 2022 | -17.68 |
| Nov 14, 2022 | -17.14 |
| Nov 11, 2022 | -17.87 |
| Nov 10, 2022 | -17.60 |
| Nov 9, 2022 | -16.72 |
| Nov 8, 2022 | -17.45 |
| Nov 7, 2022 | -17.30 |
| Nov 4, 2022 | -17.15 |
| Nov 3, 2022 | -16.58 |
| Nov 2, 2022 | -16.28 |
| Nov 1, 2022 | -15.66 |
| Oct 31, 2022 | -15.17 |
| Oct 28, 2022 | -15.24 |
| Oct 27, 2022 | -14.87 |
| Oct 26, 2022 | -14.83 |
| Oct 25, 2022 | -14.88 |
| Oct 24, 2022 | -14.17 |
| Oct 21, 2022 | -14.03 |
| Oct 20, 2022 | -13.47 |
| Oct 19, 2022 | -13.55 |
| Oct 18, 2022 | -13.77 |
| Oct 17, 2022 | -13.40 |
| Oct 14, 2022 | -12.98 |
| Oct 13, 2022 | -13.30 |
| Oct 12, 2022 | -13.23 |
| Oct 11, 2022 | -13.06 |
| Oct 10, 2022 | -13.30 |
| Oct 7, 2022 | -13.36 |
| Oct 6, 2022 | -13.98 |
| Oct 5, 2022 | -14.15 |
| Oct 4, 2022 | -14.23 |
| Oct 3, 2022 | -13.41 |
| Sep 30, 2022 | -12.74 |
| Sep 29, 2022 | -28.69 |
| Sep 28, 2022 | -30.15 |
| Sep 27, 2022 | -29.43 |
| Sep 26, 2022 | -29.44 |
| Sep 23, 2022 | -29.88 |
| Sep 22, 2022 | -31.03 |
| Sep 21, 2022 | -31.72 |
| Sep 20, 2022 | -32.45 |
| Sep 19, 2022 | -33.40 |
| Sep 16, 2022 | -33.02 |
| Sep 15, 2022 | -34.43 |
| Sep 14, 2022 | -34.59 |
| Sep 13, 2022 | -34.13 |
| Sep 12, 2022 | -35.51 |
| Sep 9, 2022 | -35.01 |
| Sep 8, 2022 | -34.25 |
| Sep 7, 2022 | -34.18 |
| Sep 6, 2022 | -33.51 |
| Sep 2, 2022 | -33.13 |
| Sep 1, 2022 | -33.03 |
| Aug 31, 2022 | -33.48 |
| Aug 30, 2022 | -33.10 |
| Aug 29, 2022 | -33.54 |
| Aug 26, 2022 | -33.96 |
| Aug 25, 2022 | -36.33 |
| Aug 24, 2022 | -35.52 |
| Aug 23, 2022 | -34.99 |
| Aug 22, 2022 | -34.39 |
| Aug 19, 2022 | -35.02 |
| Aug 18, 2022 | -35.87 |
| Aug 17, 2022 | -35.69 |
| Aug 16, 2022 | -36.58 |
| Aug 15, 2022 | -37.04 |
| Aug 12, 2022 | -36.75 |
| Aug 11, 2022 | -36.68 |
| Aug 10, 2022 | -36.14 |
| Aug 9, 2022 | -34.88 |
| Aug 8, 2022 | -34.59 |
| Aug 5, 2022 | -34.66 |
| Aug 4, 2022 | -34.93 |
| Aug 3, 2022 | -34.48 |
| Aug 2, 2022 | -33.98 |
| Aug 1, 2022 | -34.41 |
| Jul 29, 2022 | -34.40 |
| Jul 28, 2022 | -34.04 |
| Jul 27, 2022 | -33.03 |
| Jul 26, 2022 | -32.26 |
| Jul 25, 2022 | -32.55 |
| Jul 22, 2022 | -32.49 |
| Jul 21, 2022 | -32.88 |
| Jul 20, 2022 | -32.64 |
| Jul 19, 2022 | -31.97 |
| Jul 18, 2022 | -30.90 |
| Jul 15, 2022 | -30.63 |
| Jul 14, 2022 | -29.32 |
| Jul 13, 2022 | -30.30 |
| Jul 12, 2022 | -30.55 |
| Jul 11, 2022 | -30.54 |
| Jul 8, 2022 | -31.06 |
| Jul 7, 2022 | -31.51 |
| Jul 6, 2022 | -30.27 |
| Jul 5, 2022 | -30.77 |
| Jul 1, 2022 | -29.67 |
| Jun 30, 2022 | -29.20 |
| Jun 29, 2022 | 12.87 |
| Jun 28, 2022 | 13.28 |
| Jun 27, 2022 | 13.57 |
| Jun 24, 2022 | 13.47 |
| Jun 23, 2022 | 12.94 |
| Jun 22, 2022 | 13.00 |
| Jun 21, 2022 | 12.91 |
| Jun 17, 2022 | 12.50 |
| Jun 16, 2022 | 12.12 |
| Jun 15, 2022 | 13.10 |
| Jun 14, 2022 | 12.79 |
| Jun 13, 2022 | 12.97 |
| Jun 10, 2022 | 14.11 |
| Jun 9, 2022 | 14.68 |
| Jun 8, 2022 | 14.85 |
| Jun 7, 2022 | 15.31 |
| Jun 6, 2022 | 15.33 |
| Jun 3, 2022 | 14.97 |
| Jun 2, 2022 | 15.16 |
| Jun 1, 2022 | 14.97 |
| May 31, 2022 | 14.93 |
| May 27, 2022 | 15.63 |
| May 26, 2022 | 15.05 |
| May 25, 2022 | 14.45 |
| May 24, 2022 | 13.88 |
| May 23, 2022 | 14.31 |
| May 20, 2022 | 14.11 |
| May 19, 2022 | 13.98 |
| May 18, 2022 | 14.08 |
| May 17, 2022 | 14.20 |
| May 16, 2022 | 13.86 |
| May 13, 2022 | 14.04 |
| May 12, 2022 | 13.36 |
| May 11, 2022 | 13.22 |
| May 10, 2022 | 13.07 |
| May 9, 2022 | 12.84 |
| May 6, 2022 | 13.70 |
| May 5, 2022 | 13.83 |
| May 4, 2022 | 13.90 |
| May 3, 2022 | 13.40 |
| May 2, 2022 | 13.45 |
| Apr 29, 2022 | 12.89 |
| Apr 28, 2022 | 13.55 |
| Apr 27, 2022 | 13.19 |
| Apr 26, 2022 | 13.25 |
| Apr 25, 2022 | 14.09 |
| Apr 22, 2022 | 13.97 |
| Apr 21, 2022 | 14.55 |
| Apr 20, 2022 | 15.33 |
| Apr 19, 2022 | 15.18 |
| Apr 18, 2022 | 14.70 |
| Apr 14, 2022 | 14.89 |
| Apr 13, 2022 | 14.96 |
| Apr 12, 2022 | 14.38 |
| Apr 11, 2022 | 14.73 |
| Apr 8, 2022 | 14.91 |
| Apr 7, 2022 | 14.94 |
| Apr 6, 2022 | 15.29 |
| Apr 5, 2022 | 15.84 |
| Apr 4, 2022 | 16.41 |
| Apr 1, 2022 | 16.15 |
| Mar 31, 2022 | 16.06 |
| Mar 30, 2022 | 8.55 |
| Mar 29, 2022 | 8.92 |
| Mar 28, 2022 | 8.58 |
| Mar 25, 2022 | 8.48 |
| Mar 24, 2022 | 8.67 |
| Mar 23, 2022 | 8.52 |
| Mar 22, 2022 | 8.78 |
| Mar 21, 2022 | 8.48 |
| Mar 18, 2022 | 8.49 |
| Mar 17, 2022 | 8.36 |
| Mar 16, 2022 | 8.45 |
| Mar 15, 2022 | 8.08 |
| Mar 14, 2022 | 8.06 |
| Mar 11, 2022 | 8.55 |
| Mar 10, 2022 | 8.42 |
| Mar 9, 2022 | 8.59 |
| Mar 8, 2022 | 8.14 |
| Mar 7, 2022 | 7.91 |
| Mar 4, 2022 | 8.61 |
| Mar 3, 2022 | 8.76 |
| Mar 2, 2022 | 8.81 |
| Mar 1, 2022 | 8.47 |
| Feb 28, 2022 | 8.85 |
| Feb 25, 2022 | 8.91 |
| Feb 24, 2022 | 8.43 |
| Feb 23, 2022 | 8.43 |
| Feb 22, 2022 | 8.58 |
| Feb 18, 2022 | 8.71 |
| Feb 17, 2022 | 8.85 |
| Feb 16, 2022 | 9.22 |
| Feb 15, 2022 | 9.17 |
| Feb 14, 2022 | 8.91 |
| Feb 11, 2022 | 8.91 |
| Feb 10, 2022 | 9.45 |
| Feb 9, 2022 | 9.48 |
| Feb 8, 2022 | 9.17 |
| Feb 7, 2022 | 9.62 |
| Feb 4, 2022 | 9.54 |
| Feb 3, 2022 | 9.36 |
| Feb 2, 2022 | 9.64 |
| Feb 1, 2022 | 9.59 |
| Jan 31, 2022 | 9.50 |
| Jan 28, 2022 | 9.25 |
| Jan 27, 2022 | 8.99 |
| Jan 26, 2022 | 8.62 |
| Jan 25, 2022 | 8.70 |
| Jan 24, 2022 | 8.87 |
| Jan 21, 2022 | 8.94 |
| Jan 20, 2022 | 9.09 |
| Jan 19, 2022 | 9.10 |
| Jan 18, 2022 | 9.18 |
| Jan 14, 2022 | 9.34 |
| Jan 13, 2022 | 9.44 |
| Jan 12, 2022 | 9.60 |
| Jan 11, 2022 | 9.58 |
| Jan 10, 2022 | 9.27 |
| Jan 7, 2022 | 9.36 |
| Jan 6, 2022 | 9.44 |
| Jan 5, 2022 | 9.44 |
| Jan 4, 2022 | 9.98 |
| Jan 3, 2022 | 9.71 |
| Dec 31, 2021 | 9.83 |
| Dec 30, 2021 | 72.32 |
| Dec 29, 2021 | 72.08 |
| Dec 28, 2021 | 72.74 |
| Dec 27, 2021 | 73.29 |
| Dec 23, 2021 | 73.53 |
| Dec 22, 2021 | 71.55 |
| Dec 21, 2021 | 71.19 |
| Dec 20, 2021 | 67.90 |
| Dec 17, 2021 | 69.64 |
| Dec 16, 2021 | 69.11 |
| Dec 15, 2021 | 69.47 |
| Dec 14, 2021 | 67.85 |
| Dec 13, 2021 | 68.92 |
| Dec 10, 2021 | 68.96 |
| Dec 9, 2021 | 69.79 |
| Dec 8, 2021 | 70.35 |
| Dec 7, 2021 | 70.29 |
| Dec 6, 2021 | 69.46 |
| Dec 3, 2021 | 69.42 |
| Dec 2, 2021 | 71.09 |
| Dec 1, 2021 | 69.95 |
| Nov 30, 2021 | 70.08 |
| Nov 29, 2021 | 72.62 |
| Nov 26, 2021 | 71.03 |
| Nov 24, 2021 | 73.22 |
| Nov 23, 2021 | 73.08 |
| Nov 22, 2021 | 75.10 |
| Nov 19, 2021 | 74.21 |
| Nov 18, 2021 | 74.65 |
| Nov 17, 2021 | 74.75 |
| Nov 16, 2021 | 75.04 |
| Nov 15, 2021 | 75.35 |
| Nov 12, 2021 | 74.25 |
| Nov 11, 2021 | 74.18 |
| Nov 10, 2021 | 73.27 |
| Nov 9, 2021 | 75.53 |
| Nov 8, 2021 | 76.28 |
| Nov 5, 2021 | 76.18 |
| Nov 4, 2021 | 76.52 |
| Nov 3, 2021 | 77.20 |
| Nov 2, 2021 | 75.66 |
| Nov 1, 2021 | 75.57 |
| Oct 29, 2021 | 76.19 |
| Oct 28, 2021 | 77.55 |
| Oct 27, 2021 | 76.70 |
| Oct 26, 2021 | 78.97 |
| Oct 25, 2021 | 79.17 |
| Oct 22, 2021 | 78.93 |
| Oct 21, 2021 | 76.52 |
| Oct 20, 2021 | 73.56 |
| Oct 19, 2021 | 72.46 |
| Oct 18, 2021 | 67.62 |
| Oct 15, 2021 | 66.75 |
| Oct 14, 2021 | 67.13 |
| Oct 13, 2021 | 65.39 |
| Oct 12, 2021 | 65.26 |
| Oct 11, 2021 | 64.77 |
| Oct 8, 2021 | 64.71 |
| Oct 7, 2021 | 62.96 |
| Oct 6, 2021 | 61.99 |
| Oct 5, 2021 | 60.94 |
| Oct 4, 2021 | 58.21 |
| Oct 1, 2021 | 61.26 |
| Sep 30, 2021 | 60.98 |
| Sep 29, 2021 | 23.09 |
| Sep 28, 2021 | 22.76 |
| Sep 27, 2021 | 23.33 |
| Sep 24, 2021 | 23.11 |
| Sep 23, 2021 | 22.69 |
| Sep 22, 2021 | 22.00 |
| Sep 21, 2021 | 21.90 |
| Sep 20, 2021 | 21.64 |
| Sep 17, 2021 | 23.26 |
| Sep 16, 2021 | 23.23 |
| Sep 15, 2021 | 23.34 |
| Sep 14, 2021 | 22.60 |
| Sep 13, 2021 | 22.96 |
| Sep 10, 2021 | 22.49 |
| Sep 9, 2021 | 22.64 |
| Sep 8, 2021 | 22.70 |
| Sep 7, 2021 | 22.93 |
| Sep 3, 2021 | 22.89 |
| Sep 2, 2021 | 22.67 |
| Sep 1, 2021 | 22.58 |
| Aug 31, 2021 | 22.14 |
| Aug 30, 2021 | 21.80 |
| Aug 27, 2021 | 21.72 |
| Aug 26, 2021 | 21.45 |
| Aug 25, 2021 | 21.54 |
| Aug 24, 2021 | 21.37 |
| Aug 23, 2021 | 21.26 |
| Aug 20, 2021 | 20.84 |
| Aug 19, 2021 | 20.73 |
| Aug 18, 2021 | 21.12 |
| Aug 17, 2021 | 21.60 |
| Aug 16, 2021 | 22.02 |
| Aug 13, 2021 | 21.99 |
| Aug 12, 2021 | 21.77 |
| Aug 11, 2021 | 21.97 |
| Aug 10, 2021 | 22.26 |
| Aug 9, 2021 | 22.70 |
| Aug 6, 2021 | 22.83 |
| Aug 5, 2021 | 22.64 |
| Aug 4, 2021 | 22.55 |
| Aug 3, 2021 | 22.47 |
| Aug 2, 2021 | 21.93 |
| Jul 30, 2021 | 21.80 |
| Jul 29, 2021 | 22.04 |
| Jul 28, 2021 | 21.79 |
| Jul 27, 2021 | 21.94 |
| Jul 26, 2021 | 21.97 |
| Jul 23, 2021 | 22.01 |
| Jul 22, 2021 | 21.67 |
| Jul 21, 2021 | 21.53 |
| Jul 20, 2021 | 21.27 |
| Jul 19, 2021 | 20.82 |
| Jul 16, 2021 | 21.01 |
| Jul 15, 2021 | 22.01 |
| Jul 14, 2021 | 22.23 |
| Jul 13, 2021 | 22.18 |
| Jul 12, 2021 | 22.71 |
| Jul 9, 2021 | 22.66 |
| Jul 8, 2021 | 22.41 |
| Jul 7, 2021 | 23.44 |
| Jul 6, 2021 | 23.60 |
| Jul 2, 2021 | 23.79 |
| Jul 1, 2021 | 23.34 |
| Jun 30, 2021 | 23.04 |
| Jun 29, 2021 | 22.21 |
| Jun 28, 2021 | 21.90 |
| Jun 25, 2021 | 21.91 |
| Jun 24, 2021 | 21.04 |
| Jun 23, 2021 | 20.74 |
| Jun 22, 2021 | 20.73 |
| Jun 21, 2021 | 20.81 |
| Jun 18, 2021 | 20.42 |
| Jun 17, 2021 | 20.79 |
| Jun 16, 2021 | 20.84 |
| Jun 15, 2021 | 20.64 |
| Jun 14, 2021 | 20.47 |
| Jun 11, 2021 | 20.57 |
| Jun 10, 2021 | 20.39 |
| Jun 9, 2021 | 20.36 |
| Jun 8, 2021 | 20.47 |
| Jun 7, 2021 | 20.55 |
| Jun 4, 2021 | 20.43 |
| Jun 3, 2021 | 20.47 |
| Jun 2, 2021 | 20.17 |
| Jun 1, 2021 | 20.15 |
| May 28, 2021 | 20.41 |
| May 27, 2021 | 20.59 |
| May 26, 2021 | 20.39 |
| May 25, 2021 | 20.15 |
| May 24, 2021 | 20.44 |
| May 21, 2021 | 20.44 |
| May 20, 2021 | 20.20 |
| May 19, 2021 | 20.28 |
| May 18, 2021 | 20.28 |
| May 17, 2021 | 20.42 |
| May 14, 2021 | 20.43 |
| May 13, 2021 | 20.00 |
| May 12, 2021 | 19.84 |
| May 11, 2021 | 20.57 |
| May 10, 2021 | 20.51 |
| May 7, 2021 | 20.72 |
| May 6, 2021 | 20.35 |
| May 5, 2021 | 20.16 |
| May 4, 2021 | 19.57 |
| May 3, 2021 | 19.60 |
| Apr 30, 2021 | 19.70 |
| Apr 29, 2021 | 19.76 |
| Apr 28, 2021 | 19.72 |
| Apr 27, 2021 | 19.63 |
| Apr 26, 2021 | 19.41 |
| Apr 23, 2021 | 18.93 |
| Apr 22, 2021 | 18.76 |
| Apr 21, 2021 | 18.61 |
| Apr 20, 2021 | 18.26 |
| Apr 19, 2021 | 18.32 |
| Apr 16, 2021 | 18.35 |
| Apr 15, 2021 | 17.88 |
| Apr 14, 2021 | 17.60 |
| Apr 13, 2021 | 16.86 |
| Apr 12, 2021 | 16.93 |
| Apr 9, 2021 | 16.74 |
| Apr 8, 2021 | 16.57 |
| Apr 7, 2021 | 16.74 |
| Apr 6, 2021 | 17.01 |
| Apr 5, 2021 | 16.97 |
| Apr 1, 2021 | 17.09 |
| Mar 31, 2021 | 16.73 |
| Mar 30, 2021 | 107.16 |
| Mar 29, 2021 | 105.66 |
| Mar 26, 2021 | 106.11 |
| Mar 25, 2021 | 106.75 |
| Mar 24, 2021 | 108.34 |
| Mar 23, 2021 | 111.64 |
| Mar 22, 2021 | 112.32 |
| Mar 19, 2021 | 107.48 |
| Mar 18, 2021 | 107.82 |
| Mar 17, 2021 | 109.52 |
| Mar 16, 2021 | 109.25 |
| Mar 15, 2021 | 110.91 |
| Mar 12, 2021 | 109.27 |
| Mar 11, 2021 | 108.70 |
| Mar 10, 2021 | 103.48 |
| Mar 9, 2021 | 104.02 |
| Mar 8, 2021 | 107.86 |
| Mar 5, 2021 | 112.64 |
| Mar 4, 2021 | 112.64 |
| Mar 3, 2021 | 114.57 |
| Mar 2, 2021 | 113.48 |
| Mar 1, 2021 | 114.50 |
| Feb 26, 2021 | 112.41 |
| Feb 25, 2021 | 111.09 |
| Feb 24, 2021 | 115.93 |
| Feb 23, 2021 | 114.70 |
| Feb 22, 2021 | 115.91 |
| Feb 19, 2021 | 117.80 |
| Feb 18, 2021 | 116.18 |
| Feb 17, 2021 | 118.07 |
| Feb 16, 2021 | 117.09 |
| Feb 12, 2021 | 116.95 |
| Feb 11, 2021 | 114.75 |
| Feb 10, 2021 | 117.86 |
| Feb 9, 2021 | 115.00 |
| Feb 8, 2021 | 115.77 |
| Feb 5, 2021 | 115.20 |
| Feb 4, 2021 | 115.80 |
| Feb 3, 2021 | 113.91 |
| Feb 2, 2021 | 111.11 |
| Feb 1, 2021 | 108.27 |
| Jan 29, 2021 | 104.41 |
| Jan 28, 2021 | 109.23 |
| Jan 27, 2021 | 108.14 |
| Jan 26, 2021 | 111.77 |
| Jan 25, 2021 | 104.27 |
| Jan 22, 2021 | 105.52 |
| Jan 21, 2021 | 108.66 |
| Jan 20, 2021 | 109.20 |
| Jan 19, 2021 | 109.52 |
| Jan 15, 2021 | 108.98 |
| Jan 14, 2021 | 109.57 |
| Jan 13, 2021 | 107.14 |
| Jan 12, 2021 | 106.77 |
| Jan 11, 2021 | 107.86 |
| Jan 8, 2021 | 106.73 |
| Jan 7, 2021 | 106.59 |
| Jan 6, 2021 | 107.95 |
| Jan 5, 2021 | 109.41 |
| Jan 4, 2021 | 108.57 |
| Dec 31, 2020 | 111.32 |