Apollo Global Management (APO) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 7.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 196.68 |
| May 29, 2026 | 197.31 |
| May 28, 2026 | 195.83 |
| May 27, 2026 | 199.23 |
| May 26, 2026 | 198.95 |
| May 22, 2026 | 197.06 |
| May 21, 2026 | 200.17 |
| May 20, 2026 | 201.57 |
| May 19, 2026 | 200.44 |
| May 18, 2026 | 204.00 |
| May 15, 2026 | 205.52 |
| May 14, 2026 | 205.89 |
| May 13, 2026 | 200.87 |
| May 12, 2026 | 201.28 |
| May 11, 2026 | 199.47 |
| May 8, 2026 | 202.84 |
| May 7, 2026 | 196.18 |
| May 6, 2026 | 198.32 |
| May 5, 2026 | 199.27 |
| May 4, 2026 | 197.90 |
| May 1, 2026 | 199.47 |
| Apr 30, 2026 | 197.32 |
| Apr 29, 2026 | 189.39 |
| Apr 28, 2026 | 190.98 |
| Apr 27, 2026 | 190.68 |
| Apr 24, 2026 | 191.83 |
| Apr 23, 2026 | 192.46 |
| Apr 22, 2026 | 197.74 |
| Apr 21, 2026 | 195.52 |
| Apr 20, 2026 | 195.61 |
| Apr 17, 2026 | 192.27 |
| Apr 16, 2026 | 187.58 |
| Apr 15, 2026 | 187.25 |
| Apr 14, 2026 | 180.20 |
| Apr 13, 2026 | 174.20 |
| Apr 10, 2026 | 167.22 |
| Apr 9, 2026 | 170.55 |
| Apr 8, 2026 | 170.63 |
| Apr 7, 2026 | 168.55 |
| Apr 6, 2026 | 169.47 |
| Apr 2, 2026 | 170.62 |
| Apr 1, 2026 | 174.57 |
| Mar 31, 2026 | 176.01 |
| Mar 30, 2026 | 211.56 |
| Mar 27, 2026 | 209.29 |
| Mar 26, 2026 | 211.61 |
| Mar 25, 2026 | 211.34 |
| Mar 24, 2026 | 213.49 |
| Mar 23, 2026 | 212.30 |
| Mar 20, 2026 | 214.60 |
| Mar 19, 2026 | 213.67 |
| Mar 18, 2026 | 213.42 |
| Mar 17, 2026 | 209.99 |
| Mar 16, 2026 | 201.91 |
| Mar 13, 2026 | 203.38 |
| Mar 12, 2026 | 197.23 |
| Mar 11, 2026 | 205.84 |
| Mar 10, 2026 | 208.92 |
| Mar 9, 2026 | 208.87 |
| Mar 6, 2026 | 209.70 |
| Mar 5, 2026 | 213.48 |
| Mar 4, 2026 | 211.32 |
| Mar 3, 2026 | 207.30 |
| Mar 2, 2026 | 206.36 |
| Feb 27, 2026 | 203.62 |
| Feb 26, 2026 | 218.17 |
| Feb 25, 2026 | 222.34 |
| Feb 24, 2026 | 217.77 |
| Feb 23, 2026 | 217.17 |
| Feb 20, 2026 | 226.07 |
| Feb 19, 2026 | 224.02 |
| Feb 18, 2026 | 234.44 |
| Feb 17, 2026 | 234.13 |
| Feb 13, 2026 | 234.01 |
| Feb 12, 2026 | 234.46 |
| Feb 11, 2026 | 236.80 |
| Feb 10, 2026 | 244.94 |
| Feb 9, 2026 | 247.20 |
| Feb 6, 2026 | 245.83 |
| Feb 5, 2026 | 235.51 |
| Feb 4, 2026 | 245.49 |
| Feb 3, 2026 | 236.66 |
| Feb 2, 2026 | 246.07 |
| Jan 30, 2026 | 248.07 |
| Jan 29, 2026 | 248.00 |
| Jan 28, 2026 | 245.62 |
| Jan 27, 2026 | 243.89 |
| Jan 26, 2026 | 243.65 |
| Jan 23, 2026 | 250.70 |
| Jan 22, 2026 | 255.78 |
| Jan 21, 2026 | 255.48 |
| Jan 20, 2026 | 254.16 |
| Jan 16, 2026 | 261.94 |
| Jan 15, 2026 | 262.34 |
| Jan 14, 2026 | 262.21 |
| Jan 13, 2026 | 260.99 |
| Jan 12, 2026 | 261.99 |
| Jan 9, 2026 | 264.82 |
| Jan 8, 2026 | 265.37 |
| Jan 7, 2026 | 262.54 |
| Jan 6, 2026 | 275.04 |
| Jan 5, 2026 | 270.67 |
| Jan 2, 2026 | 266.00 |
| Dec 31, 2025 | 263.25 |
| Dec 30, 2025 | -729.78 |
| Dec 29, 2025 | -734.98 |
| Dec 26, 2025 | -740.36 |
| Dec 24, 2025 | -741.78 |
| Dec 23, 2025 | -739.72 |
| Dec 22, 2025 | -741.95 |
| Dec 19, 2025 | -730.98 |
| Dec 18, 2025 | -730.81 |
| Dec 17, 2025 | -731.24 |
| Dec 16, 2025 | -734.47 |
| Dec 15, 2025 | -733.09 |
| Dec 12, 2025 | -738.34 |
| Dec 11, 2025 | -748.15 |
| Dec 10, 2025 | -742.77 |
| Dec 9, 2025 | -720.44 |
| Dec 8, 2025 | -692.44 |
| Dec 5, 2025 | -695.66 |
| Dec 4, 2025 | -689.73 |
| Dec 3, 2025 | -680.05 |
| Dec 2, 2025 | -669.63 |
| Dec 1, 2025 | -666.67 |
| Nov 28, 2025 | -668.65 |
| Nov 26, 2025 | -661.85 |
| Nov 25, 2025 | -663.35 |
| Nov 24, 2025 | -661.12 |
| Nov 21, 2025 | -660.77 |
| Nov 20, 2025 | -646.75 |
| Nov 19, 2025 | -648.64 |
| Nov 18, 2025 | -636.25 |
| Nov 17, 2025 | -636.34 |
| Nov 14, 2025 | -663.27 |
| Nov 13, 2025 | -655.14 |
| Nov 12, 2025 | -676.09 |
| Nov 11, 2025 | -673.08 |
| Nov 10, 2025 | -664.64 |
| Nov 7, 2025 | -670.88 |
| Nov 6, 2025 | -656.30 |
| Nov 5, 2025 | -676.82 |
| Nov 4, 2025 | -662.88 |
| Nov 3, 2025 | -634.66 |
| Oct 31, 2025 | -636.21 |
| Oct 30, 2025 | -632.51 |
| Oct 29, 2025 | -638.66 |
| Oct 28, 2025 | -636.90 |
| Oct 27, 2025 | -645.07 |
| Oct 24, 2025 | -639.18 |
| Oct 23, 2025 | -630.79 |
| Oct 22, 2025 | -645.76 |
| Oct 21, 2025 | -643.39 |
| Oct 20, 2025 | -639.99 |
| Oct 17, 2025 | -623.60 |
| Oct 16, 2025 | -621.28 |
| Oct 15, 2025 | -650.79 |
| Oct 14, 2025 | -650.53 |
| Oct 13, 2025 | -628.16 |
| Oct 10, 2025 | -610.01 |
| Oct 9, 2025 | -632.89 |
| Oct 8, 2025 | -638.31 |
| Oct 7, 2025 | -643.69 |
| Oct 6, 2025 | -646.49 |
| Oct 3, 2025 | -643.00 |
| Oct 2, 2025 | -648.77 |
| Oct 1, 2025 | -660.47 |
| Sep 30, 2025 | -674.75 |
| Sep 29, 2025 | -467.93 |
| Sep 26, 2025 | -465.60 |
| Sep 25, 2025 | -461.29 |
| Sep 24, 2025 | -464.25 |
| Sep 23, 2025 | -486.49 |
| Sep 22, 2025 | -483.82 |
| Sep 19, 2025 | -486.09 |
| Sep 18, 2025 | -482.46 |
| Sep 17, 2025 | -469.03 |
| Sep 16, 2025 | -472.57 |
| Sep 15, 2025 | -468.05 |
| Sep 12, 2025 | -466.75 |
| Sep 11, 2025 | -462.06 |
| Sep 10, 2025 | -454.12 |
| Sep 9, 2025 | -456.37 |
| Sep 8, 2025 | -456.42 |
| Sep 5, 2025 | -448.11 |
| Sep 4, 2025 | -457.34 |
| Sep 3, 2025 | -451.21 |
| Sep 2, 2025 | -460.45 |
| Aug 29, 2025 | -461.57 |
| Aug 28, 2025 | -462.03 |
| Aug 27, 2025 | -460.11 |
| Aug 26, 2025 | -456.31 |
| Aug 25, 2025 | -454.84 |
| Aug 22, 2025 | -455.73 |
| Aug 21, 2025 | -455.19 |
| Aug 20, 2025 | -459.01 |
| Aug 19, 2025 | -464.02 |
| Aug 18, 2025 | -470.67 |
| Aug 15, 2025 | -470.67 |
| Aug 14, 2025 | -474.38 |
| Aug 13, 2025 | -475.16 |
| Aug 12, 2025 | -485.66 |
| Aug 11, 2025 | -478.52 |
| Aug 8, 2025 | -478.09 |
| Aug 7, 2025 | -475.62 |
| Aug 6, 2025 | -489.31 |
| Aug 5, 2025 | -488.36 |
| Aug 4, 2025 | -478.23 |
| Aug 1, 2025 | -467.50 |
| Jul 31, 2025 | -487.73 |
| Jul 30, 2025 | -488.13 |
| Jul 29, 2025 | -494.92 |
| Jul 28, 2025 | -497.46 |
| Jul 25, 2025 | -504.45 |
| Jul 24, 2025 | -505.92 |
| Jul 23, 2025 | -506.52 |
| Jul 22, 2025 | -500.19 |
| Jul 21, 2025 | -497.43 |
| Jul 18, 2025 | -506.95 |
| Jul 17, 2025 | -518.60 |
| Jul 16, 2025 | -508.99 |
| Jul 15, 2025 | -488.88 |
| Jul 14, 2025 | -496.97 |
| Jul 11, 2025 | -493.08 |
| Jul 10, 2025 | -496.05 |
| Jul 9, 2025 | -491.56 |
| Jul 8, 2025 | -486.84 |
| Jul 7, 2025 | -476.82 |
| Jul 3, 2025 | -485.28 |
| Jul 2, 2025 | -480.42 |
| Jul 1, 2025 | -477.11 |
| Jun 30, 2025 | -477.80 |
| Jun 27, 2025 | 27.35 |
| Jun 26, 2025 | 26.76 |
| Jun 25, 2025 | 26.49 |
| Jun 24, 2025 | 26.85 |
| Jun 23, 2025 | 25.89 |
| Jun 20, 2025 | 25.97 |
| Jun 18, 2025 | 25.73 |
| Jun 17, 2025 | 25.61 |
| Jun 16, 2025 | 25.90 |
| Jun 13, 2025 | 25.57 |
| Jun 12, 2025 | 26.56 |
| Jun 11, 2025 | 26.54 |
| Jun 10, 2025 | 26.15 |
| Jun 9, 2025 | 25.80 |
| Jun 6, 2025 | 25.79 |
| Jun 5, 2025 | 25.27 |
| Jun 4, 2025 | 25.28 |
| Jun 3, 2025 | 25.41 |
| Jun 2, 2025 | 25.31 |
| May 30, 2025 | 25.34 |
| May 29, 2025 | 25.51 |
| May 28, 2025 | 25.47 |
| May 27, 2025 | 25.75 |
| May 23, 2025 | 25.37 |
| May 22, 2025 | 25.36 |
| May 21, 2025 | 25.34 |
| May 20, 2025 | 26.75 |
| May 19, 2025 | 27.30 |
| May 16, 2025 | 27.50 |
| May 15, 2025 | 27.52 |
| May 14, 2025 | 27.56 |
| May 13, 2025 | 27.70 |
| May 12, 2025 | 27.43 |
| May 9, 2025 | 25.63 |
| May 8, 2025 | 25.75 |
| May 7, 2025 | 25.12 |
| May 6, 2025 | 25.11 |
| May 5, 2025 | 25.88 |
| May 2, 2025 | 26.11 |
| May 1, 2025 | 26.52 |
| Apr 30, 2025 | 26.29 |
| Apr 29, 2025 | 26.47 |
| Apr 28, 2025 | 26.27 |
| Apr 25, 2025 | 25.78 |
| Apr 24, 2025 | 25.77 |
| Apr 23, 2025 | 24.66 |
| Apr 22, 2025 | 24.19 |
| Apr 21, 2025 | 23.53 |
| Apr 17, 2025 | 24.70 |
| Apr 16, 2025 | 24.44 |
| Apr 15, 2025 | 24.87 |
| Apr 14, 2025 | 24.49 |
| Apr 11, 2025 | 24.56 |
| Apr 10, 2025 | 24.23 |
| Apr 9, 2025 | 24.97 |
| Apr 8, 2025 | 22.01 |
| Apr 7, 2025 | 22.33 |
| Apr 4, 2025 | 21.73 |
| Apr 3, 2025 | 24.15 |
| Apr 2, 2025 | 27.12 |
| Apr 1, 2025 | 26.60 |
| Mar 31, 2025 | 26.37 |
| Mar 28, 2025 | 25.48 |
| Mar 27, 2025 | 26.31 |
| Mar 26, 2025 | 26.74 |
| Mar 25, 2025 | 27.27 |
| Mar 24, 2025 | 27.36 |
| Mar 21, 2025 | 26.54 |
| Mar 20, 2025 | 26.76 |
| Mar 19, 2025 | 26.54 |
| Mar 18, 2025 | 25.56 |
| Mar 17, 2025 | 25.77 |
| Mar 14, 2025 | 25.05 |
| Mar 13, 2025 | 24.39 |
| Mar 12, 2025 | 25.15 |
| Mar 11, 2025 | 24.41 |
| Mar 10, 2025 | 23.69 |
| Mar 7, 2025 | 24.74 |
| Mar 6, 2025 | 25.13 |
| Mar 5, 2025 | 26.07 |
| Mar 4, 2025 | 25.64 |
| Mar 3, 2025 | 26.73 |
| Feb 28, 2025 | 27.50 |
| Feb 27, 2025 | 27.20 |
| Feb 26, 2025 | 27.23 |
| Feb 25, 2025 | 26.85 |
| Feb 24, 2025 | 27.27 |
| Feb 21, 2025 | 27.71 |
| Feb 20, 2025 | 28.73 |
| Feb 19, 2025 | 29.30 |
| Feb 18, 2025 | 29.59 |
| Feb 14, 2025 | 29.71 |
| Feb 13, 2025 | 28.91 |
| Feb 12, 2025 | 28.84 |
| Feb 11, 2025 | 28.94 |
| Feb 10, 2025 | 29.61 |
| Feb 7, 2025 | 29.82 |
| Feb 6, 2025 | 30.05 |
| Feb 5, 2025 | 30.20 |
| Feb 4, 2025 | 29.68 |
| Feb 3, 2025 | 30.42 |
| Jan 31, 2025 | 31.05 |
| Jan 30, 2025 | 31.18 |
| Jan 29, 2025 | 31.07 |
| Jan 28, 2025 | 30.78 |
| Jan 27, 2025 | 30.44 |
| Jan 24, 2025 | 31.23 |
| Jan 23, 2025 | 30.85 |
| Jan 22, 2025 | 30.71 |
| Jan 21, 2025 | 30.77 |
| Jan 17, 2025 | 30.40 |
| Jan 16, 2025 | 30.22 |
| Jan 15, 2025 | 30.05 |
| Jan 14, 2025 | 29.15 |
| Jan 13, 2025 | 28.40 |
| Jan 10, 2025 | 28.50 |
| Jan 8, 2025 | 29.58 |
| Jan 7, 2025 | 29.66 |
| Jan 6, 2025 | 30.74 |
| Jan 3, 2025 | 30.74 |
| Jan 2, 2025 | 30.21 |
| Dec 31, 2024 | 30.10 |
| Dec 30, 2024 | 11.31 |
| Dec 27, 2024 | 11.58 |
| Dec 26, 2024 | 11.86 |
| Dec 24, 2024 | 11.89 |
| Dec 23, 2024 | 11.67 |
| Dec 20, 2024 | 11.63 |
| Dec 19, 2024 | 11.53 |
| Dec 18, 2024 | 11.38 |
| Dec 17, 2024 | 12.00 |
| Dec 16, 2024 | 12.12 |
| Dec 13, 2024 | 12.00 |
| Dec 12, 2024 | 12.00 |
| Dec 11, 2024 | 12.16 |
| Dec 10, 2024 | 11.88 |
| Dec 9, 2024 | 11.73 |
| Dec 6, 2024 | 12.10 |
| Dec 5, 2024 | 11.96 |
| Dec 4, 2024 | 11.89 |
| Dec 3, 2024 | 11.77 |
| Dec 2, 2024 | 11.72 |
| Nov 29, 2024 | 11.91 |
| Nov 27, 2024 | 11.82 |
| Nov 26, 2024 | 11.95 |
| Nov 25, 2024 | 11.88 |
| Nov 22, 2024 | 11.39 |
| Nov 21, 2024 | 11.21 |
| Nov 20, 2024 | 11.06 |
| Nov 19, 2024 | 11.43 |
| Nov 18, 2024 | 11.16 |
| Nov 15, 2024 | 11.11 |
| Nov 14, 2024 | 11.16 |
| Nov 13, 2024 | 11.16 |
| Nov 12, 2024 | 11.12 |
| Nov 11, 2024 | 11.33 |
| Nov 8, 2024 | 11.00 |
| Nov 7, 2024 | 10.85 |
| Nov 6, 2024 | 11.11 |
| Nov 5, 2024 | 10.11 |
| Nov 4, 2024 | 9.42 |
| Nov 1, 2024 | 9.53 |
| Oct 31, 2024 | 9.69 |
| Oct 30, 2024 | 9.87 |
| Oct 29, 2024 | 9.88 |
| Oct 28, 2024 | 9.80 |
| Oct 25, 2024 | 9.68 |
| Oct 24, 2024 | 9.90 |
| Oct 23, 2024 | 9.71 |
| Oct 22, 2024 | 9.74 |
| Oct 21, 2024 | 9.79 |
| Oct 18, 2024 | 9.81 |
| Oct 17, 2024 | 9.82 |
| Oct 16, 2024 | 9.66 |
| Oct 15, 2024 | 9.57 |
| Oct 14, 2024 | 9.56 |
| Oct 11, 2024 | 9.48 |
| Oct 10, 2024 | 9.32 |
| Oct 9, 2024 | 9.32 |
| Oct 8, 2024 | 9.19 |
| Oct 7, 2024 | 9.06 |
| Oct 4, 2024 | 9.14 |
| Oct 3, 2024 | 8.86 |
| Oct 2, 2024 | 8.95 |
| Oct 1, 2024 | 8.90 |
| Sep 30, 2024 | 8.41 |
| Sep 27, 2024 | 10.23 |
| Sep 26, 2024 | 10.21 |
| Sep 25, 2024 | 10.14 |
| Sep 24, 2024 | 10.18 |
| Sep 23, 2024 | 10.19 |
| Sep 20, 2024 | 10.14 |
| Sep 19, 2024 | 9.94 |
| Sep 18, 2024 | 9.65 |
| Sep 17, 2024 | 9.67 |
| Sep 16, 2024 | 9.63 |
| Sep 13, 2024 | 9.43 |
| Sep 12, 2024 | 9.29 |
| Sep 11, 2024 | 9.03 |
| Sep 10, 2024 | 8.90 |
| Sep 9, 2024 | 8.96 |
| Sep 6, 2024 | 8.99 |
| Sep 5, 2024 | 9.05 |
| Sep 4, 2024 | 9.09 |
| Sep 3, 2024 | 9.22 |
| Aug 30, 2024 | 9.53 |
| Aug 29, 2024 | 9.35 |
| Aug 28, 2024 | 9.36 |
| Aug 27, 2024 | 9.38 |
| Aug 26, 2024 | 9.26 |
| Aug 23, 2024 | 9.23 |
| Aug 22, 2024 | 9.02 |
| Aug 21, 2024 | 9.08 |
| Aug 20, 2024 | 9.12 |
| Aug 19, 2024 | 9.24 |
| Aug 16, 2024 | 9.20 |
| Aug 15, 2024 | 9.18 |
| Aug 14, 2024 | 8.85 |
| Aug 13, 2024 | 8.75 |
| Aug 12, 2024 | 8.64 |
| Aug 9, 2024 | 8.76 |
| Aug 8, 2024 | 8.65 |
| Aug 7, 2024 | 8.65 |
| Aug 6, 2024 | 8.67 |
| Aug 5, 2024 | 8.37 |
| Aug 2, 2024 | 8.67 |
| Aug 1, 2024 | 9.54 |
| Jul 31, 2024 | 10.20 |
| Jul 30, 2024 | 10.01 |
| Jul 29, 2024 | 9.97 |
| Jul 26, 2024 | 9.98 |
| Jul 25, 2024 | 9.94 |
| Jul 24, 2024 | 9.95 |
| Jul 23, 2024 | 10.16 |
| Jul 22, 2024 | 10.10 |
| Jul 19, 2024 | 9.86 |
| Jul 18, 2024 | 9.85 |
| Jul 17, 2024 | 9.91 |
| Jul 16, 2024 | 10.10 |
| Jul 15, 2024 | 10.00 |
| Jul 12, 2024 | 9.86 |
| Jul 11, 2024 | 9.90 |
| Jul 10, 2024 | 9.77 |
| Jul 9, 2024 | 9.59 |
| Jul 8, 2024 | 9.54 |
| Jul 5, 2024 | 9.74 |
| Jul 3, 2024 | 9.81 |
| Jul 2, 2024 | 9.83 |
| Jul 1, 2024 | 9.74 |
| Jun 28, 2024 | 17.53 |
| Jun 27, 2024 | 17.52 |
| Jun 26, 2024 | 17.53 |
| Jun 25, 2024 | 17.58 |
| Jun 24, 2024 | 17.55 |
| Jun 21, 2024 | 17.49 |
| Jun 20, 2024 | 17.57 |
| Jun 18, 2024 | 17.43 |
| Jun 17, 2024 | 17.30 |
| Jun 14, 2024 | 17.25 |
| Jun 13, 2024 | 17.30 |
| Jun 12, 2024 | 17.57 |
| Jun 11, 2024 | 17.35 |
| Jun 10, 2024 | 17.62 |
| Jun 7, 2024 | 16.80 |
| Jun 6, 2024 | 16.88 |
| Jun 5, 2024 | 17.30 |
| Jun 4, 2024 | 17.00 |
| Jun 3, 2024 | 17.33 |
| May 31, 2024 | 17.28 |
| May 30, 2024 | 17.36 |
| May 29, 2024 | 16.91 |
| May 28, 2024 | 17.21 |
| May 24, 2024 | 17.20 |
| May 23, 2024 | 16.87 |
| May 22, 2024 | 16.99 |
| May 21, 2024 | 17.10 |
| May 20, 2024 | 16.88 |
| May 17, 2024 | 16.89 |
| May 16, 2024 | 16.85 |
| May 15, 2024 | 17.18 |
| May 14, 2024 | 16.61 |
| May 13, 2024 | 16.47 |
| May 10, 2024 | 16.76 |
| May 9, 2024 | 16.78 |
| May 8, 2024 | 16.92 |
| May 7, 2024 | 16.91 |
| May 6, 2024 | 16.69 |
| May 3, 2024 | 16.43 |
| May 2, 2024 | 16.77 |
| May 1, 2024 | 16.22 |
| Apr 30, 2024 | 16.30 |
| Apr 29, 2024 | 16.62 |
| Apr 26, 2024 | 16.78 |
| Apr 25, 2024 | 16.74 |
| Apr 24, 2024 | 16.85 |
| Apr 23, 2024 | 16.98 |
| Apr 22, 2024 | 16.58 |
| Apr 19, 2024 | 16.20 |
| Apr 18, 2024 | 16.16 |
| Apr 17, 2024 | 16.18 |
| Apr 16, 2024 | 16.23 |
| Apr 15, 2024 | 16.20 |
| Apr 12, 2024 | 16.52 |
| Apr 11, 2024 | 16.89 |
| Apr 10, 2024 | 17.04 |
| Apr 9, 2024 | 16.74 |
| Apr 8, 2024 | 17.27 |
| Apr 5, 2024 | 17.10 |
| Apr 4, 2024 | 16.64 |
| Apr 3, 2024 | 16.83 |
| Apr 2, 2024 | 16.57 |
| Apr 1, 2024 | 16.82 |
| Mar 28, 2024 | 16.18 |
| Mar 27, 2024 | 16.32 |
| Mar 26, 2024 | 16.36 |
| Mar 25, 2024 | 16.30 |
| Mar 22, 2024 | 16.20 |
| Mar 21, 2024 | 16.44 |
| Mar 20, 2024 | 16.20 |
| Mar 19, 2024 | 15.97 |
| Mar 18, 2024 | 15.91 |
| Mar 15, 2024 | 15.93 |
| Mar 14, 2024 | 15.88 |
| Mar 13, 2024 | 15.88 |
| Mar 12, 2024 | 15.87 |
| Mar 11, 2024 | 15.73 |
| Mar 8, 2024 | 15.73 |
| Mar 7, 2024 | 15.99 |
| Mar 6, 2024 | 15.73 |
| Mar 5, 2024 | 15.81 |
| Mar 4, 2024 | 16.05 |
| Mar 1, 2024 | 16.00 |
| Feb 29, 2024 | 16.10 |
| Feb 28, 2024 | 16.10 |
| Feb 27, 2024 | 15.98 |
| Feb 26, 2024 | 15.99 |
| Feb 23, 2024 | 16.08 |
| Feb 22, 2024 | 16.06 |
| Feb 21, 2024 | 15.79 |
| Feb 20, 2024 | 15.83 |
| Feb 16, 2024 | 16.21 |
| Feb 15, 2024 | 16.38 |
| Feb 14, 2024 | 16.20 |
| Feb 13, 2024 | 15.86 |
| Feb 12, 2024 | 15.74 |
| Feb 9, 2024 | 15.87 |
| Feb 8, 2024 | 15.56 |
| Feb 7, 2024 | 15.37 |
| Feb 6, 2024 | 15.20 |
| Feb 5, 2024 | 15.02 |
| Feb 2, 2024 | 15.03 |
| Feb 1, 2024 | 14.72 |
| Jan 31, 2024 | 14.70 |
| Jan 30, 2024 | 14.84 |
| Jan 29, 2024 | 14.80 |
| Jan 26, 2024 | 14.69 |
| Jan 25, 2024 | 14.65 |
| Jan 24, 2024 | 14.41 |
| Jan 23, 2024 | 14.07 |
| Jan 22, 2024 | 14.33 |
| Jan 19, 2024 | 14.52 |
| Jan 18, 2024 | 14.23 |
| Jan 17, 2024 | 14.16 |
| Jan 16, 2024 | 14.09 |
| Jan 12, 2024 | 14.08 |
| Jan 11, 2024 | 14.07 |
| Jan 10, 2024 | 14.24 |
| Jan 9, 2024 | 14.11 |
| Jan 8, 2024 | 14.19 |
| Jan 5, 2024 | 14.02 |
| Jan 4, 2024 | 14.01 |
| Jan 3, 2024 | 13.68 |
| Jan 2, 2024 | 13.58 |
| Dec 29, 2023 | -9.26 |
| Dec 28, 2023 | -9.37 |
| Dec 27, 2023 | -9.26 |
| Dec 26, 2023 | -9.20 |
| Dec 22, 2023 | -9.09 |
| Dec 21, 2023 | -9.11 |
| Dec 20, 2023 | -9.10 |
| Dec 19, 2023 | -9.43 |
| Dec 18, 2023 | -9.35 |
| Dec 15, 2023 | -9.40 |
| Dec 14, 2023 | -9.25 |
| Dec 13, 2023 | -9.16 |
| Dec 12, 2023 | -9.26 |
| Dec 11, 2023 | -9.13 |
| Dec 8, 2023 | -9.14 |
| Dec 7, 2023 | -9.01 |
| Dec 6, 2023 | -8.98 |
| Dec 5, 2023 | -9.00 |
| Dec 4, 2023 | -8.91 |
| Dec 1, 2023 | -9.21 |
| Nov 30, 2023 | -9.13 |
| Nov 29, 2023 | -9.16 |
| Nov 28, 2023 | -8.99 |
| Nov 27, 2023 | -8.98 |
| Nov 24, 2023 | -9.04 |
| Nov 22, 2023 | -8.94 |
| Nov 21, 2023 | -8.71 |
| Nov 20, 2023 | -8.75 |
| Nov 17, 2023 | -8.59 |
| Nov 16, 2023 | -8.54 |
| Nov 15, 2023 | -8.60 |
| Nov 14, 2023 | -8.68 |
| Nov 13, 2023 | -8.47 |
| Nov 10, 2023 | -8.39 |
| Nov 9, 2023 | -8.32 |
| Nov 8, 2023 | -8.37 |
| Nov 7, 2023 | -8.33 |
| Nov 6, 2023 | -8.20 |
| Nov 3, 2023 | -8.40 |
| Nov 2, 2023 | -8.30 |
| Nov 1, 2023 | -8.25 |
| Oct 31, 2023 | -7.60 |
| Oct 30, 2023 | -7.89 |
| Oct 27, 2023 | -7.91 |
| Oct 26, 2023 | -7.98 |
| Oct 25, 2023 | -8.02 |
| Oct 24, 2023 | -8.29 |
| Oct 23, 2023 | -8.17 |
| Oct 20, 2023 | -8.12 |
| Oct 19, 2023 | -8.23 |
| Oct 18, 2023 | -8.63 |
| Oct 17, 2023 | -8.72 |
| Oct 16, 2023 | -8.63 |
| Oct 13, 2023 | -8.67 |
| Oct 12, 2023 | -8.71 |
| Oct 11, 2023 | -8.85 |
| Oct 10, 2023 | -8.90 |
| Oct 9, 2023 | -8.84 |
| Oct 6, 2023 | -8.98 |
| Oct 5, 2023 | -8.77 |
| Oct 4, 2023 | -8.71 |
| Oct 3, 2023 | -8.56 |
| Oct 2, 2023 | -8.88 |
| Sep 29, 2023 | -8.89 |
| Sep 28, 2023 | -9.03 |
| Sep 27, 2023 | -8.87 |
| Sep 26, 2023 | -8.90 |
| Sep 25, 2023 | -9.18 |
| Sep 22, 2023 | -9.00 |
| Sep 21, 2023 | -8.96 |
| Sep 20, 2023 | -9.13 |
| Sep 19, 2023 | -9.09 |
| Sep 18, 2023 | -9.13 |
| Sep 15, 2023 | -9.10 |
| Sep 14, 2023 | -9.04 |
| Sep 13, 2023 | -8.98 |
| Sep 12, 2023 | -8.93 |
| Sep 11, 2023 | -8.77 |
| Sep 8, 2023 | -8.69 |
| Sep 7, 2023 | -8.61 |
| Sep 6, 2023 | -8.61 |
| Sep 5, 2023 | -8.79 |
| Sep 1, 2023 | -8.54 |
| Aug 31, 2023 | -8.63 |
| Aug 30, 2023 | -8.40 |
| Aug 29, 2023 | -8.38 |
| Aug 28, 2023 | -8.24 |
| Aug 25, 2023 | -8.19 |
| Aug 24, 2023 | -8.13 |
| Aug 23, 2023 | -8.18 |
| Aug 22, 2023 | -8.02 |
| Aug 21, 2023 | -8.02 |
| Aug 18, 2023 | -7.98 |
| Aug 17, 2023 | -7.77 |
| Aug 16, 2023 | -7.89 |
| Aug 15, 2023 | -7.91 |
| Aug 14, 2023 | -8.07 |
| Aug 11, 2023 | -8.01 |
| Aug 10, 2023 | -8.03 |
| Aug 9, 2023 | -8.04 |
| Aug 8, 2023 | -8.12 |
| Aug 7, 2023 | -8.52 |
| Aug 4, 2023 | -8.51 |
| Aug 3, 2023 | -8.49 |
| Aug 2, 2023 | -8.00 |
| Aug 1, 2023 | -8.07 |
| Jul 31, 2023 | -8.04 |
| Jul 28, 2023 | -8.05 |
| Jul 27, 2023 | -7.93 |
| Jul 26, 2023 | -8.01 |
| Jul 25, 2023 | -7.98 |
| Jul 24, 2023 | -7.95 |
| Jul 21, 2023 | -7.94 |
| Jul 20, 2023 | -8.03 |
| Jul 19, 2023 | -8.06 |
| Jul 18, 2023 | -8.12 |
| Jul 17, 2023 | -7.96 |
| Jul 14, 2023 | -7.89 |
| Jul 13, 2023 | -7.92 |
| Jul 12, 2023 | -7.65 |
| Jul 11, 2023 | -7.64 |
| Jul 10, 2023 | -7.42 |
| Jul 7, 2023 | -7.44 |
| Jul 6, 2023 | -7.28 |
| Jul 5, 2023 | -7.44 |
| Jul 3, 2023 | -7.55 |
| Jun 30, 2023 | -7.52 |
| Jun 29, 2023 | -9.42 |
| Jun 28, 2023 | -9.35 |
| Jun 27, 2023 | -9.31 |
| Jun 26, 2023 | -9.19 |
| Jun 23, 2023 | -9.12 |
| Jun 22, 2023 | -9.32 |
| Jun 21, 2023 | -9.48 |
| Jun 20, 2023 | -9.48 |
| Jun 16, 2023 | -9.55 |
| Jun 15, 2023 | -9.59 |
| Jun 14, 2023 | -9.46 |
| Jun 13, 2023 | -9.44 |
| Jun 12, 2023 | -9.19 |
| Jun 9, 2023 | -9.12 |
| Jun 8, 2023 | -9.10 |
| Jun 7, 2023 | -8.97 |
| Jun 6, 2023 | -8.90 |
| Jun 5, 2023 | -8.86 |
| Jun 2, 2023 | -8.78 |
| Jun 1, 2023 | -8.60 |
| May 31, 2023 | -8.47 |
| May 30, 2023 | -8.47 |
| May 26, 2023 | -8.32 |
| May 25, 2023 | -8.20 |
| May 24, 2023 | -8.06 |
| May 23, 2023 | -8.21 |
| May 22, 2023 | -8.38 |
| May 19, 2023 | -8.16 |
| May 18, 2023 | -8.15 |
| May 17, 2023 | -8.11 |
| May 16, 2023 | -7.97 |
| May 15, 2023 | -8.09 |
| May 12, 2023 | -8.02 |
| May 11, 2023 | -8.14 |
| May 10, 2023 | -8.14 |
| May 9, 2023 | -7.99 |
| May 8, 2023 | -7.94 |
| May 5, 2023 | -7.81 |
| May 4, 2023 | -7.54 |
| May 3, 2023 | -7.85 |
| May 2, 2023 | -7.88 |
| May 1, 2023 | -8.14 |
| Apr 28, 2023 | -8.11 |
| Apr 27, 2023 | -8.04 |
| Apr 26, 2023 | -7.90 |
| Apr 25, 2023 | -7.92 |
| Apr 24, 2023 | -8.10 |
| Apr 21, 2023 | -8.12 |
| Apr 20, 2023 | -8.20 |
| Apr 19, 2023 | -8.36 |
| Apr 18, 2023 | -8.31 |
| Apr 17, 2023 | -8.31 |
| Apr 14, 2023 | -8.28 |
| Apr 13, 2023 | -8.26 |
| Apr 12, 2023 | -8.02 |
| Apr 11, 2023 | -8.08 |
| Apr 10, 2023 | -7.95 |
| Apr 6, 2023 | -7.84 |
| Apr 5, 2023 | -7.90 |
| Apr 4, 2023 | -7.98 |
| Apr 3, 2023 | -8.00 |
| Mar 31, 2023 | -8.08 |
| Mar 30, 2023 | -6.18 |
| Mar 29, 2023 | -6.09 |
| Mar 28, 2023 | -5.93 |
| Mar 27, 2023 | -5.92 |
| Mar 24, 2023 | -5.77 |
| Mar 23, 2023 | -5.79 |
| Mar 22, 2023 | -5.91 |
| Mar 21, 2023 | -6.10 |
| Mar 20, 2023 | -5.69 |
| Mar 17, 2023 | -5.66 |
| Mar 16, 2023 | -5.89 |
| Mar 15, 2023 | -5.78 |
| Mar 14, 2023 | -6.00 |
| Mar 13, 2023 | -5.87 |
| Mar 10, 2023 | -6.05 |
| Mar 9, 2023 | -6.79 |
| Mar 8, 2023 | -7.19 |
| Mar 7, 2023 | -7.19 |
| Mar 6, 2023 | -7.33 |
| Mar 3, 2023 | -7.39 |
| Mar 2, 2023 | -7.31 |
| Mar 1, 2023 | -7.27 |
| Feb 28, 2023 | -7.16 |
| Feb 27, 2023 | -7.11 |
| Feb 24, 2023 | -7.16 |
| Feb 23, 2023 | -7.19 |
| Feb 22, 2023 | -7.09 |
| Feb 21, 2023 | -7.00 |
| Feb 17, 2023 | -7.22 |
| Feb 16, 2023 | -7.28 |
| Feb 15, 2023 | -7.32 |
| Feb 14, 2023 | -7.24 |
| Feb 13, 2023 | -7.18 |
| Feb 10, 2023 | -7.13 |
| Feb 9, 2023 | -6.90 |
| Feb 8, 2023 | -7.47 |
| Feb 7, 2023 | -7.41 |
| Feb 6, 2023 | -7.29 |
| Feb 3, 2023 | -7.42 |
| Feb 2, 2023 | -7.29 |
| Feb 1, 2023 | -7.33 |
| Jan 31, 2023 | -7.15 |
| Jan 30, 2023 | -6.99 |
| Jan 27, 2023 | -7.15 |
| Jan 26, 2023 | -7.11 |
| Jan 25, 2023 | -6.82 |
| Jan 24, 2023 | -6.83 |
| Jan 23, 2023 | -6.95 |
| Jan 20, 2023 | -6.76 |
| Jan 19, 2023 | -6.63 |
| Jan 18, 2023 | -6.86 |
| Jan 17, 2023 | -6.97 |
| Jan 13, 2023 | -7.04 |
| Jan 12, 2023 | -6.90 |
| Jan 11, 2023 | -6.82 |
| Jan 10, 2023 | -6.70 |
| Jan 9, 2023 | -6.58 |
| Jan 6, 2023 | -6.48 |
| Jan 5, 2023 | -6.33 |
| Jan 4, 2023 | -6.48 |
| Jan 3, 2023 | -6.32 |
| Dec 30, 2022 | -33.52 |
| Dec 29, 2022 | -33.41 |
| Dec 28, 2022 | -32.90 |
| Dec 27, 2022 | -33.33 |
| Dec 23, 2022 | -33.75 |
| Dec 22, 2022 | -33.51 |
| Dec 21, 2022 | -33.89 |
| Dec 20, 2022 | -32.99 |
| Dec 19, 2022 | -32.80 |
| Dec 16, 2022 | -32.89 |
| Dec 15, 2022 | -33.65 |
| Dec 14, 2022 | -34.65 |
| Dec 13, 2022 | -34.33 |
| Dec 12, 2022 | -33.66 |
| Dec 9, 2022 | -33.07 |
| Dec 8, 2022 | -33.05 |
| Dec 7, 2022 | -32.34 |
| Dec 6, 2022 | -33.25 |
| Dec 5, 2022 | -33.87 |
| Dec 2, 2022 | -35.71 |
| Dec 1, 2022 | -36.19 |
| Nov 30, 2022 | -36.27 |
| Nov 29, 2022 | -34.53 |
| Nov 28, 2022 | -34.12 |
| Nov 25, 2022 | -34.83 |
| Nov 23, 2022 | -34.27 |
| Nov 22, 2022 | -34.00 |
| Nov 21, 2022 | -32.96 |
| Nov 18, 2022 | -32.61 |
| Nov 17, 2022 | -32.44 |
| Nov 16, 2022 | -32.82 |
| Nov 15, 2022 | -33.89 |
| Nov 14, 2022 | -32.92 |
| Nov 11, 2022 | -34.22 |
| Nov 10, 2022 | -33.74 |
| Nov 9, 2022 | -32.16 |
| Nov 8, 2022 | -33.48 |
| Nov 7, 2022 | -33.21 |
| Nov 4, 2022 | -32.93 |
| Nov 3, 2022 | -31.92 |
| Nov 2, 2022 | -31.38 |
| Nov 1, 2022 | -30.27 |
| Oct 31, 2022 | -29.38 |
| Oct 28, 2022 | -29.52 |
| Oct 27, 2022 | -28.86 |
| Oct 26, 2022 | -28.78 |
| Oct 25, 2022 | -28.87 |
| Oct 24, 2022 | -27.60 |
| Oct 21, 2022 | -27.34 |
| Oct 20, 2022 | -26.33 |
| Oct 19, 2022 | -26.49 |
| Oct 18, 2022 | -26.87 |
| Oct 17, 2022 | -26.22 |
| Oct 14, 2022 | -25.46 |
| Oct 13, 2022 | -26.04 |
| Oct 12, 2022 | -25.92 |
| Oct 11, 2022 | -25.61 |
| Oct 10, 2022 | -26.04 |
| Oct 7, 2022 | -26.15 |
| Oct 6, 2022 | -27.25 |
| Oct 5, 2022 | -27.55 |
| Oct 4, 2022 | -27.70 |
| Oct 3, 2022 | -26.23 |
| Sep 30, 2022 | -25.03 |
| Sep 29, 2022 | -15.45 |
| Sep 28, 2022 | -16.62 |
| Sep 27, 2022 | -16.04 |
| Sep 26, 2022 | -16.05 |
| Sep 23, 2022 | -16.40 |
| Sep 22, 2022 | -17.33 |
| Sep 21, 2022 | -17.89 |
| Sep 20, 2022 | -18.47 |
| Sep 19, 2022 | -19.24 |
| Sep 16, 2022 | -18.93 |
| Sep 15, 2022 | -20.07 |
| Sep 14, 2022 | -20.20 |
| Sep 13, 2022 | -19.83 |
| Sep 12, 2022 | -20.94 |
| Sep 9, 2022 | -20.53 |
| Sep 8, 2022 | -19.93 |
| Sep 7, 2022 | -19.87 |
| Sep 6, 2022 | -19.32 |
| Sep 2, 2022 | -19.02 |
| Sep 1, 2022 | -18.94 |
| Aug 31, 2022 | -19.31 |
| Aug 30, 2022 | -19.00 |
| Aug 29, 2022 | -19.35 |
| Aug 26, 2022 | -19.69 |
| Aug 25, 2022 | -21.60 |
| Aug 24, 2022 | -20.95 |
| Aug 23, 2022 | -20.52 |
| Aug 22, 2022 | -20.03 |
| Aug 19, 2022 | -20.54 |
| Aug 18, 2022 | -21.23 |
| Aug 17, 2022 | -21.08 |
| Aug 16, 2022 | -21.80 |
| Aug 15, 2022 | -22.17 |
| Aug 12, 2022 | -21.94 |
| Aug 11, 2022 | -21.88 |
| Aug 10, 2022 | -21.45 |
| Aug 9, 2022 | -20.43 |
| Aug 8, 2022 | -20.20 |
| Aug 5, 2022 | -20.25 |
| Aug 4, 2022 | -20.47 |
| Aug 3, 2022 | -20.11 |
| Aug 2, 2022 | -19.71 |
| Aug 1, 2022 | -20.05 |
| Jul 29, 2022 | -20.04 |
| Jul 28, 2022 | -19.76 |
| Jul 27, 2022 | -18.94 |
| Jul 26, 2022 | -18.32 |
| Jul 25, 2022 | -18.56 |
| Jul 22, 2022 | -18.51 |
| Jul 21, 2022 | -18.82 |
| Jul 20, 2022 | -18.63 |
| Jul 19, 2022 | -18.09 |
| Jul 18, 2022 | -17.23 |
| Jul 15, 2022 | -17.01 |
| Jul 14, 2022 | -15.95 |
| Jul 13, 2022 | -16.74 |
| Jul 12, 2022 | -16.94 |
| Jul 11, 2022 | -16.94 |
| Jul 8, 2022 | -17.35 |
| Jul 7, 2022 | -17.72 |
| Jul 6, 2022 | -16.71 |
| Jul 5, 2022 | -17.12 |
| Jul 1, 2022 | -16.24 |
| Jun 30, 2022 | -15.86 |
| Jun 29, 2022 | -22.26 |
| Jun 28, 2022 | -23.03 |
| Jun 27, 2022 | -23.57 |
| Jun 24, 2022 | -23.38 |
| Jun 23, 2022 | -22.38 |
| Jun 22, 2022 | -22.50 |
| Jun 21, 2022 | -22.34 |
| Jun 17, 2022 | -21.56 |
| Jun 16, 2022 | -20.85 |
| Jun 15, 2022 | -22.68 |
| Jun 14, 2022 | -22.10 |
| Jun 13, 2022 | -22.45 |
| Jun 10, 2022 | -24.57 |
| Jun 9, 2022 | -25.65 |
| Jun 8, 2022 | -25.97 |
| Jun 7, 2022 | -26.82 |
| Jun 6, 2022 | -26.87 |
| Jun 3, 2022 | -26.19 |
| Jun 2, 2022 | -26.56 |
| Jun 1, 2022 | -26.19 |
| May 31, 2022 | -26.12 |
| May 27, 2022 | -27.43 |
| May 26, 2022 | -26.35 |
| May 25, 2022 | -25.22 |
| May 24, 2022 | -24.15 |
| May 23, 2022 | -24.95 |
| May 20, 2022 | -24.59 |
| May 19, 2022 | -24.33 |
| May 18, 2022 | -24.52 |
| May 17, 2022 | -24.74 |
| May 16, 2022 | -24.12 |
| May 13, 2022 | -24.45 |
| May 12, 2022 | -23.17 |
| May 11, 2022 | -22.90 |
| May 10, 2022 | -22.63 |
| May 9, 2022 | -22.19 |
| May 6, 2022 | -23.82 |
| May 5, 2022 | -24.05 |
| May 4, 2022 | -24.19 |
| May 3, 2022 | -23.25 |
| May 2, 2022 | -23.34 |
| Apr 29, 2022 | -22.30 |
| Apr 28, 2022 | -23.53 |
| Apr 27, 2022 | -22.86 |
| Apr 26, 2022 | -22.97 |
| Apr 25, 2022 | -24.54 |
| Apr 22, 2022 | -24.32 |
| Apr 21, 2022 | -25.41 |
| Apr 20, 2022 | -26.86 |
| Apr 19, 2022 | -26.59 |
| Apr 18, 2022 | -25.70 |
| Apr 14, 2022 | -26.05 |
| Apr 13, 2022 | -26.18 |
| Apr 12, 2022 | -25.09 |
| Apr 11, 2022 | -25.75 |
| Apr 8, 2022 | -26.09 |
| Apr 7, 2022 | -26.14 |
| Apr 6, 2022 | -26.80 |
| Apr 5, 2022 | -27.82 |
| Apr 4, 2022 | -28.90 |
| Apr 1, 2022 | -28.40 |
| Mar 31, 2022 | -28.24 |
| Mar 30, 2022 | 35.73 |
| Mar 29, 2022 | 36.84 |
| Mar 28, 2022 | 35.80 |
| Mar 25, 2022 | 35.51 |
| Mar 24, 2022 | 36.08 |
| Mar 23, 2022 | 35.62 |
| Mar 22, 2022 | 36.41 |
| Mar 21, 2022 | 35.51 |
| Mar 18, 2022 | 35.54 |
| Mar 17, 2022 | 35.13 |
| Mar 16, 2022 | 35.42 |
| Mar 15, 2022 | 34.29 |
| Mar 14, 2022 | 34.23 |
| Mar 11, 2022 | 35.74 |
| Mar 10, 2022 | 35.33 |
| Mar 9, 2022 | 35.84 |
| Mar 8, 2022 | 34.48 |
| Mar 7, 2022 | 33.76 |
| Mar 4, 2022 | 35.91 |
| Mar 3, 2022 | 36.37 |
| Mar 2, 2022 | 36.52 |
| Mar 1, 2022 | 35.47 |
| Feb 28, 2022 | 36.65 |
| Feb 25, 2022 | 36.82 |
| Feb 24, 2022 | 35.37 |
| Feb 23, 2022 | 35.34 |
| Feb 22, 2022 | 35.80 |
| Feb 18, 2022 | 36.20 |
| Feb 17, 2022 | 36.64 |
| Feb 16, 2022 | 37.77 |
| Feb 15, 2022 | 37.61 |
| Feb 14, 2022 | 36.81 |
| Feb 11, 2022 | 36.82 |
| Feb 10, 2022 | 38.48 |
| Feb 9, 2022 | 38.56 |
| Feb 8, 2022 | 37.62 |
| Feb 7, 2022 | 38.98 |
| Feb 4, 2022 | 38.75 |
| Feb 3, 2022 | 38.19 |
| Feb 2, 2022 | 39.04 |
| Feb 1, 2022 | 38.89 |
| Jan 31, 2022 | 38.62 |
| Jan 28, 2022 | 37.85 |
| Jan 27, 2022 | 37.05 |
| Jan 26, 2022 | 35.94 |
| Jan 25, 2022 | 36.19 |
| Jan 24, 2022 | 36.69 |
| Jan 21, 2022 | 36.92 |
| Jan 20, 2022 | 37.37 |
| Jan 19, 2022 | 37.39 |
| Jan 18, 2022 | 37.64 |
| Jan 14, 2022 | 38.13 |
| Jan 13, 2022 | 38.43 |
| Jan 12, 2022 | 38.93 |
| Jan 11, 2022 | 38.86 |
| Jan 10, 2022 | 37.93 |
| Jan 7, 2022 | 38.19 |
| Jan 6, 2022 | 38.44 |
| Jan 5, 2022 | 38.45 |
| Jan 4, 2022 | 40.09 |
| Jan 3, 2022 | 39.25 |
| Dec 31, 2021 | 39.62 |
| Jun 29, 2021 | 7.11 |
| Jun 28, 2021 | 6.99 |
| Jun 25, 2021 | 7.00 |
| Jun 24, 2021 | 6.68 |
| Jun 23, 2021 | 6.57 |
| Jun 22, 2021 | 6.57 |
| Jun 21, 2021 | 6.60 |
| Jun 18, 2021 | 6.46 |
| Jun 17, 2021 | 6.59 |
| Jun 16, 2021 | 6.61 |
| Jun 15, 2021 | 6.54 |
| Jun 14, 2021 | 6.47 |
| Jun 11, 2021 | 6.51 |
| Jun 10, 2021 | 6.45 |
| Jun 9, 2021 | 6.43 |
| Jun 8, 2021 | 6.47 |
| Jun 7, 2021 | 6.50 |
| Jun 4, 2021 | 6.46 |
| Jun 3, 2021 | 6.48 |
| Jun 2, 2021 | 6.37 |
| Jun 1, 2021 | 6.36 |
| May 28, 2021 | 6.45 |
| May 27, 2021 | 6.52 |
| May 26, 2021 | 6.45 |
| May 25, 2021 | 6.36 |
| May 24, 2021 | 6.46 |
| May 21, 2021 | 6.46 |
| May 20, 2021 | 6.38 |
| May 19, 2021 | 6.41 |
| May 18, 2021 | 6.41 |
| May 17, 2021 | 6.46 |
| May 14, 2021 | 6.46 |
| May 13, 2021 | 6.30 |
| May 12, 2021 | 6.25 |
| May 11, 2021 | 6.51 |
| May 10, 2021 | 6.49 |
| May 7, 2021 | 6.57 |
| May 6, 2021 | 6.43 |
| May 5, 2021 | 6.36 |
| May 4, 2021 | 6.15 |
| May 3, 2021 | 6.16 |
| Apr 30, 2021 | 6.20 |
| Apr 29, 2021 | 6.22 |
| Apr 28, 2021 | 6.20 |
| Apr 27, 2021 | 6.17 |
| Apr 26, 2021 | 6.09 |
| Apr 23, 2021 | 5.91 |
| Apr 22, 2021 | 5.85 |
| Apr 21, 2021 | 5.80 |
| Apr 20, 2021 | 5.67 |
| Apr 19, 2021 | 5.69 |
| Apr 16, 2021 | 5.70 |
| Apr 15, 2021 | 5.53 |
| Apr 14, 2021 | 5.43 |
| Apr 13, 2021 | 5.16 |
| Apr 12, 2021 | 5.19 |
| Apr 9, 2021 | 5.12 |
| Apr 8, 2021 | 5.06 |
| Apr 7, 2021 | 5.12 |
| Apr 6, 2021 | 5.22 |
| Apr 5, 2021 | 5.20 |
| Apr 1, 2021 | 5.24 |
| Mar 31, 2021 | 5.11 |