Apollo Global Management (APO) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.10 |
| May 29, 2026 | 12.13 |
| May 28, 2026 | 12.04 |
| May 27, 2026 | 12.25 |
| May 26, 2026 | 12.23 |
| May 22, 2026 | 12.12 |
| May 21, 2026 | 12.31 |
| May 20, 2026 | 12.40 |
| May 19, 2026 | 12.33 |
| May 18, 2026 | 12.55 |
| May 15, 2026 | 12.64 |
| May 14, 2026 | 12.66 |
| May 13, 2026 | 12.35 |
| May 12, 2026 | 12.38 |
| May 11, 2026 | 12.27 |
| May 8, 2026 | 12.47 |
| May 7, 2026 | 12.06 |
| May 6, 2026 | 12.20 |
| May 5, 2026 | 12.25 |
| May 4, 2026 | 12.17 |
| May 1, 2026 | 12.27 |
| Apr 30, 2026 | 12.13 |
| Apr 29, 2026 | 11.65 |
| Apr 28, 2026 | 11.74 |
| Apr 27, 2026 | 11.73 |
| Apr 24, 2026 | 11.80 |
| Apr 23, 2026 | 11.84 |
| Apr 22, 2026 | 12.16 |
| Apr 21, 2026 | 12.02 |
| Apr 20, 2026 | 12.03 |
| Apr 17, 2026 | 11.82 |
| Apr 16, 2026 | 11.54 |
| Apr 15, 2026 | 11.52 |
| Apr 14, 2026 | 11.08 |
| Apr 13, 2026 | 10.71 |
| Apr 10, 2026 | 10.28 |
| Apr 9, 2026 | 10.49 |
| Apr 8, 2026 | 10.49 |
| Apr 7, 2026 | 10.37 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.49 |
| Apr 1, 2026 | 10.74 |
| Mar 31, 2026 | 10.82 |
| Mar 30, 2026 | 11.59 |
| Mar 27, 2026 | 11.47 |
| Mar 26, 2026 | 11.59 |
| Mar 25, 2026 | 11.58 |
| Mar 24, 2026 | 11.70 |
| Mar 23, 2026 | 11.63 |
| Mar 20, 2026 | 11.76 |
| Mar 19, 2026 | 11.71 |
| Mar 18, 2026 | 11.69 |
| Mar 17, 2026 | 11.50 |
| Mar 16, 2026 | 11.06 |
| Mar 13, 2026 | 11.14 |
| Mar 12, 2026 | 10.81 |
| Mar 11, 2026 | 11.28 |
| Mar 10, 2026 | 11.45 |
| Mar 9, 2026 | 11.44 |
| Mar 6, 2026 | 11.49 |
| Mar 5, 2026 | 11.70 |
| Mar 4, 2026 | 11.58 |
| Mar 3, 2026 | 11.36 |
| Mar 2, 2026 | 11.31 |
| Feb 27, 2026 | 11.16 |
| Feb 26, 2026 | 11.95 |
| Feb 25, 2026 | 12.18 |
| Feb 24, 2026 | 11.93 |
| Feb 23, 2026 | 11.90 |
| Feb 20, 2026 | 12.39 |
| Feb 19, 2026 | 12.27 |
| Feb 18, 2026 | 12.84 |
| Feb 17, 2026 | 12.83 |
| Feb 13, 2026 | 12.82 |
| Feb 12, 2026 | 12.85 |
| Feb 11, 2026 | 12.97 |
| Feb 10, 2026 | 13.42 |
| Feb 9, 2026 | 13.54 |
| Feb 6, 2026 | 13.47 |
| Feb 5, 2026 | 12.90 |
| Feb 4, 2026 | 13.45 |
| Feb 3, 2026 | 12.97 |
| Feb 2, 2026 | 13.48 |
| Jan 30, 2026 | 13.59 |
| Jan 29, 2026 | 13.59 |
| Jan 28, 2026 | 13.46 |
| Jan 27, 2026 | 13.36 |
| Jan 26, 2026 | 13.35 |
| Jan 23, 2026 | 13.74 |
| Jan 22, 2026 | 14.01 |
| Jan 21, 2026 | 14.00 |
| Jan 20, 2026 | 13.93 |
| Jan 16, 2026 | 14.35 |
| Jan 15, 2026 | 14.37 |
| Jan 14, 2026 | 14.37 |
| Jan 13, 2026 | 14.30 |
| Jan 12, 2026 | 14.35 |
| Jan 9, 2026 | 14.51 |
| Jan 8, 2026 | 14.54 |
| Jan 7, 2026 | 14.38 |
| Jan 6, 2026 | 15.07 |
| Jan 5, 2026 | 14.83 |
| Jan 2, 2026 | 14.57 |
| Dec 31, 2025 | 14.42 |
| Dec 30, 2025 | 38.86 |
| Dec 29, 2025 | 39.13 |
| Dec 26, 2025 | 39.42 |
| Dec 24, 2025 | 39.50 |
| Dec 23, 2025 | 39.39 |
| Dec 22, 2025 | 39.51 |
| Dec 19, 2025 | 38.92 |
| Dec 18, 2025 | 38.91 |
| Dec 17, 2025 | 38.94 |
| Dec 16, 2025 | 39.11 |
| Dec 15, 2025 | 39.03 |
| Dec 12, 2025 | 39.31 |
| Dec 11, 2025 | 39.84 |
| Dec 10, 2025 | 39.55 |
| Dec 9, 2025 | 38.36 |
| Dec 8, 2025 | 36.87 |
| Dec 5, 2025 | 37.04 |
| Dec 4, 2025 | 36.72 |
| Dec 3, 2025 | 36.21 |
| Dec 2, 2025 | 35.65 |
| Dec 1, 2025 | 35.50 |
| Nov 28, 2025 | 35.60 |
| Nov 26, 2025 | 35.24 |
| Nov 25, 2025 | 35.32 |
| Nov 24, 2025 | 35.20 |
| Nov 21, 2025 | 35.18 |
| Nov 20, 2025 | 34.44 |
| Nov 19, 2025 | 34.54 |
| Nov 18, 2025 | 33.88 |
| Nov 17, 2025 | 33.88 |
| Nov 14, 2025 | 35.32 |
| Nov 13, 2025 | 34.88 |
| Nov 12, 2025 | 36.00 |
| Nov 11, 2025 | 35.84 |
| Nov 10, 2025 | 35.39 |
| Nov 7, 2025 | 35.72 |
| Nov 6, 2025 | 34.94 |
| Nov 5, 2025 | 36.04 |
| Nov 4, 2025 | 35.30 |
| Nov 3, 2025 | 33.79 |
| Oct 31, 2025 | 33.87 |
| Oct 30, 2025 | 33.68 |
| Oct 29, 2025 | 34.01 |
| Oct 28, 2025 | 33.91 |
| Oct 27, 2025 | 34.35 |
| Oct 24, 2025 | 34.03 |
| Oct 23, 2025 | 33.59 |
| Oct 22, 2025 | 34.38 |
| Oct 21, 2025 | 34.26 |
| Oct 20, 2025 | 34.08 |
| Oct 17, 2025 | 33.20 |
| Oct 16, 2025 | 33.08 |
| Oct 15, 2025 | 34.65 |
| Oct 14, 2025 | 34.64 |
| Oct 13, 2025 | 33.45 |
| Oct 10, 2025 | 32.48 |
| Oct 9, 2025 | 33.70 |
| Oct 8, 2025 | 33.99 |
| Oct 7, 2025 | 34.27 |
| Oct 6, 2025 | 34.42 |
| Oct 3, 2025 | 34.24 |
| Oct 2, 2025 | 34.54 |
| Oct 1, 2025 | 35.17 |
| Sep 30, 2025 | 35.93 |
| Sep 29, 2025 | 23.15 |
| Sep 26, 2025 | 23.03 |
| Sep 25, 2025 | 22.82 |
| Sep 24, 2025 | 22.96 |
| Sep 23, 2025 | 24.07 |
| Sep 22, 2025 | 23.93 |
| Sep 19, 2025 | 24.05 |
| Sep 18, 2025 | 23.87 |
| Sep 17, 2025 | 23.20 |
| Sep 16, 2025 | 23.38 |
| Sep 15, 2025 | 23.15 |
| Sep 12, 2025 | 23.09 |
| Sep 11, 2025 | 22.86 |
| Sep 10, 2025 | 22.46 |
| Sep 9, 2025 | 22.57 |
| Sep 8, 2025 | 22.58 |
| Sep 5, 2025 | 22.17 |
| Sep 4, 2025 | 22.62 |
| Sep 3, 2025 | 22.32 |
| Sep 2, 2025 | 22.78 |
| Aug 29, 2025 | 22.83 |
| Aug 28, 2025 | 22.86 |
| Aug 27, 2025 | 22.76 |
| Aug 26, 2025 | 22.57 |
| Aug 25, 2025 | 22.50 |
| Aug 22, 2025 | 22.54 |
| Aug 21, 2025 | 22.52 |
| Aug 20, 2025 | 22.71 |
| Aug 19, 2025 | 22.95 |
| Aug 18, 2025 | 23.28 |
| Aug 15, 2025 | 23.28 |
| Aug 14, 2025 | 23.47 |
| Aug 13, 2025 | 23.50 |
| Aug 12, 2025 | 24.02 |
| Aug 11, 2025 | 23.67 |
| Aug 8, 2025 | 23.65 |
| Aug 7, 2025 | 23.53 |
| Aug 6, 2025 | 24.20 |
| Aug 5, 2025 | 24.16 |
| Aug 4, 2025 | 23.66 |
| Aug 1, 2025 | 23.13 |
| Jul 31, 2025 | 24.13 |
| Jul 30, 2025 | 24.15 |
| Jul 29, 2025 | 24.48 |
| Jul 28, 2025 | 24.61 |
| Jul 25, 2025 | 24.95 |
| Jul 24, 2025 | 25.03 |
| Jul 23, 2025 | 25.06 |
| Jul 22, 2025 | 24.74 |
| Jul 21, 2025 | 24.61 |
| Jul 18, 2025 | 25.08 |
| Jul 17, 2025 | 25.65 |
| Jul 16, 2025 | 25.18 |
| Jul 15, 2025 | 24.18 |
| Jul 14, 2025 | 24.58 |
| Jul 11, 2025 | 24.39 |
| Jul 10, 2025 | 24.54 |
| Jul 9, 2025 | 24.32 |
| Jul 8, 2025 | 24.08 |
| Jul 7, 2025 | 23.59 |
| Jul 3, 2025 | 24.01 |
| Jul 2, 2025 | 23.76 |
| Jul 1, 2025 | 23.60 |
| Jun 30, 2025 | 23.64 |
| Jun 27, 2025 | 23.34 |
| Jun 26, 2025 | 22.84 |
| Jun 25, 2025 | 22.61 |
| Jun 24, 2025 | 22.92 |
| Jun 23, 2025 | 22.09 |
| Jun 20, 2025 | 22.16 |
| Jun 18, 2025 | 21.96 |
| Jun 17, 2025 | 21.86 |
| Jun 16, 2025 | 22.10 |
| Jun 13, 2025 | 21.82 |
| Jun 12, 2025 | 22.66 |
| Jun 11, 2025 | 22.65 |
| Jun 10, 2025 | 22.32 |
| Jun 9, 2025 | 22.02 |
| Jun 6, 2025 | 22.01 |
| Jun 5, 2025 | 21.57 |
| Jun 4, 2025 | 21.57 |
| Jun 3, 2025 | 21.68 |
| Jun 2, 2025 | 21.60 |
| May 30, 2025 | 21.62 |
| May 29, 2025 | 21.77 |
| May 28, 2025 | 21.74 |
| May 27, 2025 | 21.97 |
| May 23, 2025 | 21.65 |
| May 22, 2025 | 21.64 |
| May 21, 2025 | 21.62 |
| May 20, 2025 | 22.83 |
| May 19, 2025 | 23.29 |
| May 16, 2025 | 23.47 |
| May 15, 2025 | 23.49 |
| May 14, 2025 | 23.52 |
| May 13, 2025 | 23.64 |
| May 12, 2025 | 23.41 |
| May 9, 2025 | 21.87 |
| May 8, 2025 | 21.97 |
| May 7, 2025 | 21.44 |
| May 6, 2025 | 21.43 |
| May 5, 2025 | 22.09 |
| May 2, 2025 | 22.28 |
| May 1, 2025 | 22.63 |
| Apr 30, 2025 | 22.44 |
| Apr 29, 2025 | 22.59 |
| Apr 28, 2025 | 22.42 |
| Apr 25, 2025 | 22.00 |
| Apr 24, 2025 | 21.99 |
| Apr 23, 2025 | 21.05 |
| Apr 22, 2025 | 20.65 |
| Apr 21, 2025 | 20.08 |
| Apr 17, 2025 | 21.08 |
| Apr 16, 2025 | 20.86 |
| Apr 15, 2025 | 21.23 |
| Apr 14, 2025 | 20.90 |
| Apr 11, 2025 | 20.96 |
| Apr 10, 2025 | 20.68 |
| Apr 9, 2025 | 21.31 |
| Apr 8, 2025 | 18.79 |
| Apr 7, 2025 | 19.06 |
| Apr 4, 2025 | 18.54 |
| Apr 3, 2025 | 20.61 |
| Apr 2, 2025 | 23.14 |
| Apr 1, 2025 | 22.70 |
| Mar 31, 2025 | 22.50 |
| Mar 28, 2025 | 28.06 |
| Mar 27, 2025 | 28.98 |
| Mar 26, 2025 | 29.45 |
| Mar 25, 2025 | 30.03 |
| Mar 24, 2025 | 30.12 |
| Mar 21, 2025 | 29.22 |
| Mar 20, 2025 | 29.47 |
| Mar 19, 2025 | 29.22 |
| Mar 18, 2025 | 28.15 |
| Mar 17, 2025 | 28.38 |
| Mar 14, 2025 | 27.59 |
| Mar 13, 2025 | 26.85 |
| Mar 12, 2025 | 27.69 |
| Mar 11, 2025 | 26.88 |
| Mar 10, 2025 | 26.09 |
| Mar 7, 2025 | 27.24 |
| Mar 6, 2025 | 27.67 |
| Mar 5, 2025 | 28.71 |
| Mar 4, 2025 | 28.24 |
| Mar 3, 2025 | 29.44 |
| Feb 28, 2025 | 30.28 |
| Feb 27, 2025 | 29.95 |
| Feb 26, 2025 | 29.99 |
| Feb 25, 2025 | 29.56 |
| Feb 24, 2025 | 30.03 |
| Feb 21, 2025 | 30.51 |
| Feb 20, 2025 | 31.64 |
| Feb 19, 2025 | 32.26 |
| Feb 18, 2025 | 32.58 |
| Feb 14, 2025 | 32.72 |
| Feb 13, 2025 | 31.84 |
| Feb 12, 2025 | 31.75 |
| Feb 11, 2025 | 31.87 |
| Feb 10, 2025 | 32.60 |
| Feb 7, 2025 | 32.83 |
| Feb 6, 2025 | 33.09 |
| Feb 5, 2025 | 33.25 |
| Feb 4, 2025 | 32.68 |
| Feb 3, 2025 | 33.50 |
| Jan 31, 2025 | 34.19 |
| Jan 30, 2025 | 34.33 |
| Jan 29, 2025 | 34.21 |
| Jan 28, 2025 | 33.89 |
| Jan 27, 2025 | 33.52 |
| Jan 24, 2025 | 34.39 |
| Jan 23, 2025 | 33.97 |
| Jan 22, 2025 | 33.82 |
| Jan 21, 2025 | 33.88 |
| Jan 17, 2025 | 33.47 |
| Jan 16, 2025 | 33.28 |
| Jan 15, 2025 | 33.09 |
| Jan 14, 2025 | 32.09 |
| Jan 13, 2025 | 31.28 |
| Jan 10, 2025 | 31.38 |
| Jan 8, 2025 | 32.57 |
| Jan 7, 2025 | 32.65 |
| Jan 6, 2025 | 33.85 |
| Jan 3, 2025 | 33.85 |
| Jan 2, 2025 | 33.27 |
| Dec 31, 2024 | 33.14 |
| Dec 30, 2024 | 17.88 |
| Dec 27, 2024 | 18.30 |
| Dec 26, 2024 | 18.75 |
| Dec 24, 2024 | 18.80 |
| Dec 23, 2024 | 18.44 |
| Dec 20, 2024 | 18.38 |
| Dec 19, 2024 | 18.22 |
| Dec 18, 2024 | 17.98 |
| Dec 17, 2024 | 18.96 |
| Dec 16, 2024 | 19.16 |
| Dec 13, 2024 | 18.97 |
| Dec 12, 2024 | 18.97 |
| Dec 11, 2024 | 19.21 |
| Dec 10, 2024 | 18.78 |
| Dec 9, 2024 | 18.54 |
| Dec 6, 2024 | 19.13 |
| Dec 5, 2024 | 18.90 |
| Dec 4, 2024 | 18.79 |
| Dec 3, 2024 | 18.60 |
| Dec 2, 2024 | 18.52 |
| Nov 29, 2024 | 18.82 |
| Nov 27, 2024 | 18.69 |
| Nov 26, 2024 | 18.89 |
| Nov 25, 2024 | 18.78 |
| Nov 22, 2024 | 18.00 |
| Nov 21, 2024 | 17.72 |
| Nov 20, 2024 | 17.48 |
| Nov 19, 2024 | 18.07 |
| Nov 18, 2024 | 17.64 |
| Nov 15, 2024 | 17.56 |
| Nov 14, 2024 | 17.64 |
| Nov 13, 2024 | 17.64 |
| Nov 12, 2024 | 17.58 |
| Nov 11, 2024 | 17.91 |
| Nov 8, 2024 | 17.38 |
| Nov 7, 2024 | 17.14 |
| Nov 6, 2024 | 17.57 |
| Nov 5, 2024 | 15.98 |
| Nov 4, 2024 | 14.89 |
| Nov 1, 2024 | 15.07 |
| Oct 31, 2024 | 15.32 |
| Oct 30, 2024 | 15.60 |
| Oct 29, 2024 | 15.62 |
| Oct 28, 2024 | 15.49 |
| Oct 25, 2024 | 15.30 |
| Oct 24, 2024 | 15.65 |
| Oct 23, 2024 | 15.35 |
| Oct 22, 2024 | 15.39 |
| Oct 21, 2024 | 15.48 |
| Oct 18, 2024 | 15.51 |
| Oct 17, 2024 | 15.53 |
| Oct 16, 2024 | 15.27 |
| Oct 15, 2024 | 15.13 |
| Oct 14, 2024 | 15.11 |
| Oct 11, 2024 | 14.98 |
| Oct 10, 2024 | 14.73 |
| Oct 9, 2024 | 14.74 |
| Oct 8, 2024 | 14.53 |
| Oct 7, 2024 | 14.32 |
| Oct 4, 2024 | 14.44 |
| Oct 3, 2024 | 14.00 |
| Oct 2, 2024 | 14.15 |
| Oct 1, 2024 | 14.07 |
| Sep 30, 2024 | 13.29 |
| Sep 27, 2024 | 27.73 |
| Sep 26, 2024 | 27.67 |
| Sep 25, 2024 | 27.48 |
| Sep 24, 2024 | 27.60 |
| Sep 23, 2024 | 27.62 |
| Sep 20, 2024 | 27.47 |
| Sep 19, 2024 | 26.93 |
| Sep 18, 2024 | 26.16 |
| Sep 17, 2024 | 26.21 |
| Sep 16, 2024 | 26.09 |
| Sep 13, 2024 | 25.56 |
| Sep 12, 2024 | 25.18 |
| Sep 11, 2024 | 24.48 |
| Sep 10, 2024 | 24.11 |
| Sep 9, 2024 | 24.28 |
| Sep 6, 2024 | 24.35 |
| Sep 5, 2024 | 24.51 |
| Sep 4, 2024 | 24.64 |
| Sep 3, 2024 | 24.98 |
| Aug 30, 2024 | 25.82 |
| Aug 29, 2024 | 25.35 |
| Aug 28, 2024 | 25.37 |
| Aug 27, 2024 | 25.41 |
| Aug 26, 2024 | 25.09 |
| Aug 23, 2024 | 25.02 |
| Aug 22, 2024 | 24.44 |
| Aug 21, 2024 | 24.60 |
| Aug 20, 2024 | 24.70 |
| Aug 19, 2024 | 25.04 |
| Aug 16, 2024 | 24.92 |
| Aug 15, 2024 | 24.89 |
| Aug 14, 2024 | 23.97 |
| Aug 13, 2024 | 23.71 |
| Aug 12, 2024 | 23.41 |
| Aug 9, 2024 | 23.73 |
| Aug 8, 2024 | 23.44 |
| Aug 7, 2024 | 23.43 |
| Aug 6, 2024 | 23.49 |
| Aug 5, 2024 | 22.68 |
| Aug 2, 2024 | 23.51 |
| Aug 1, 2024 | 25.86 |
| Jul 31, 2024 | 27.63 |
| Jul 30, 2024 | 27.13 |
| Jul 29, 2024 | 27.02 |
| Jul 26, 2024 | 27.04 |
| Jul 25, 2024 | 26.94 |
| Jul 24, 2024 | 26.95 |
| Jul 23, 2024 | 27.54 |
| Jul 22, 2024 | 27.38 |
| Jul 19, 2024 | 26.72 |
| Jul 18, 2024 | 26.69 |
| Jul 17, 2024 | 26.85 |
| Jul 16, 2024 | 27.38 |
| Jul 15, 2024 | 27.10 |
| Jul 12, 2024 | 26.73 |
| Jul 11, 2024 | 26.83 |
| Jul 10, 2024 | 26.48 |
| Jul 9, 2024 | 26.00 |
| Jul 8, 2024 | 25.85 |
| Jul 5, 2024 | 26.39 |
| Jul 3, 2024 | 26.59 |
| Jul 2, 2024 | 26.63 |
| Jul 1, 2024 | 26.39 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 15.26 |
| Jun 26, 2024 | 15.27 |
| Jun 25, 2024 | 15.31 |
| Jun 24, 2024 | 15.29 |
| Jun 21, 2024 | 15.24 |
| Jun 20, 2024 | 15.31 |
| Jun 18, 2024 | 15.18 |
| Jun 17, 2024 | 15.07 |
| Jun 14, 2024 | 15.02 |
| Jun 13, 2024 | 15.07 |
| Jun 12, 2024 | 15.30 |
| Jun 11, 2024 | 15.12 |
| Jun 10, 2024 | 15.34 |
| Jun 7, 2024 | 14.64 |
| Jun 6, 2024 | 14.70 |
| Jun 5, 2024 | 15.07 |
| Jun 4, 2024 | 14.80 |
| Jun 3, 2024 | 15.10 |
| May 31, 2024 | 15.06 |
| May 30, 2024 | 15.12 |
| May 29, 2024 | 14.73 |
| May 28, 2024 | 14.99 |
| May 24, 2024 | 14.99 |
| May 23, 2024 | 14.69 |
| May 22, 2024 | 14.80 |
| May 21, 2024 | 14.89 |
| May 20, 2024 | 14.70 |
| May 17, 2024 | 14.72 |
| May 16, 2024 | 14.68 |
| May 15, 2024 | 14.96 |
| May 14, 2024 | 14.47 |
| May 13, 2024 | 14.35 |
| May 10, 2024 | 14.60 |
| May 9, 2024 | 14.62 |
| May 8, 2024 | 14.74 |
| May 7, 2024 | 14.73 |
| May 6, 2024 | 14.54 |
| May 3, 2024 | 14.32 |
| May 2, 2024 | 14.60 |
| May 1, 2024 | 14.13 |
| Apr 30, 2024 | 14.20 |
| Apr 29, 2024 | 14.48 |
| Apr 26, 2024 | 14.62 |
| Apr 25, 2024 | 14.58 |
| Apr 24, 2024 | 14.68 |
| Apr 23, 2024 | 14.79 |
| Apr 22, 2024 | 14.44 |
| Apr 19, 2024 | 14.11 |
| Apr 18, 2024 | 14.08 |
| Apr 17, 2024 | 14.10 |
| Apr 16, 2024 | 14.14 |
| Apr 15, 2024 | 14.11 |
| Apr 12, 2024 | 14.39 |
| Apr 11, 2024 | 14.71 |
| Apr 10, 2024 | 14.84 |
| Apr 9, 2024 | 14.58 |
| Apr 8, 2024 | 15.05 |
| Apr 5, 2024 | 14.89 |
| Apr 4, 2024 | 14.49 |
| Apr 3, 2024 | 14.66 |
| Apr 2, 2024 | 14.44 |
| Apr 1, 2024 | 14.65 |
| Mar 28, 2024 | 12.09 |
| Mar 27, 2024 | 12.19 |
| Mar 26, 2024 | 12.22 |
| Mar 25, 2024 | 12.17 |
| Mar 22, 2024 | 12.10 |
| Mar 21, 2024 | 12.28 |
| Mar 20, 2024 | 12.10 |
| Mar 19, 2024 | 11.93 |
| Mar 18, 2024 | 11.89 |
| Mar 15, 2024 | 11.90 |
| Mar 14, 2024 | 11.86 |
| Mar 13, 2024 | 11.86 |
| Mar 12, 2024 | 11.85 |
| Mar 11, 2024 | 11.75 |
| Mar 8, 2024 | 11.75 |
| Mar 7, 2024 | 11.94 |
| Mar 6, 2024 | 11.75 |
| Mar 5, 2024 | 11.81 |
| Mar 4, 2024 | 11.99 |
| Mar 1, 2024 | 11.95 |
| Feb 29, 2024 | 12.03 |
| Feb 28, 2024 | 12.02 |
| Feb 27, 2024 | 11.94 |
| Feb 26, 2024 | 11.94 |
| Feb 23, 2024 | 12.01 |
| Feb 22, 2024 | 12.00 |
| Feb 21, 2024 | 11.79 |
| Feb 20, 2024 | 11.82 |
| Feb 16, 2024 | 12.11 |
| Feb 15, 2024 | 12.23 |
| Feb 14, 2024 | 12.10 |
| Feb 13, 2024 | 11.85 |
| Feb 12, 2024 | 11.76 |
| Feb 9, 2024 | 11.85 |
| Feb 8, 2024 | 11.62 |
| Feb 7, 2024 | 11.48 |
| Feb 6, 2024 | 11.35 |
| Feb 5, 2024 | 11.22 |
| Feb 2, 2024 | 11.23 |
| Feb 1, 2024 | 10.99 |
| Jan 31, 2024 | 10.98 |
| Jan 30, 2024 | 11.09 |
| Jan 29, 2024 | 11.05 |
| Jan 26, 2024 | 10.97 |
| Jan 25, 2024 | 10.94 |
| Jan 24, 2024 | 10.76 |
| Jan 23, 2024 | 10.51 |
| Jan 22, 2024 | 10.71 |
| Jan 19, 2024 | 10.84 |
| Jan 18, 2024 | 10.63 |
| Jan 17, 2024 | 10.58 |
| Jan 16, 2024 | 10.52 |
| Jan 12, 2024 | 10.52 |
| Jan 11, 2024 | 10.51 |
| Jan 10, 2024 | 10.64 |
| Jan 9, 2024 | 10.54 |
| Jan 8, 2024 | 10.60 |
| Jan 5, 2024 | 10.47 |
| Jan 4, 2024 | 10.46 |
| Jan 3, 2024 | 10.22 |
| Jan 2, 2024 | 10.14 |
| Dec 29, 2023 | 8.88 |
| Dec 28, 2023 | 8.99 |
| Dec 27, 2023 | 8.88 |
| Dec 26, 2023 | 8.82 |
| Dec 22, 2023 | 8.72 |
| Dec 21, 2023 | 8.74 |
| Dec 20, 2023 | 8.73 |
| Dec 19, 2023 | 9.04 |
| Dec 18, 2023 | 8.97 |
| Dec 15, 2023 | 9.01 |
| Dec 14, 2023 | 8.87 |
| Dec 13, 2023 | 8.79 |
| Dec 12, 2023 | 8.88 |
| Dec 11, 2023 | 8.75 |
| Dec 8, 2023 | 8.77 |
| Dec 7, 2023 | 8.64 |
| Dec 6, 2023 | 8.62 |
| Dec 5, 2023 | 8.63 |
| Dec 4, 2023 | 8.54 |
| Dec 1, 2023 | 8.83 |
| Nov 30, 2023 | 8.76 |
| Nov 29, 2023 | 8.79 |
| Nov 28, 2023 | 8.62 |
| Nov 27, 2023 | 8.61 |
| Nov 24, 2023 | 8.67 |
| Nov 22, 2023 | 8.58 |
| Nov 21, 2023 | 8.35 |
| Nov 20, 2023 | 8.39 |
| Nov 17, 2023 | 8.24 |
| Nov 16, 2023 | 8.19 |
| Nov 15, 2023 | 8.25 |
| Nov 14, 2023 | 8.32 |
| Nov 13, 2023 | 8.13 |
| Nov 10, 2023 | 8.05 |
| Nov 9, 2023 | 7.98 |
| Nov 8, 2023 | 8.03 |
| Nov 7, 2023 | 7.99 |
| Nov 6, 2023 | 7.87 |
| Nov 3, 2023 | 8.06 |
| Nov 2, 2023 | 7.96 |
| Nov 1, 2023 | 7.92 |
| Oct 31, 2023 | 7.29 |
| Oct 30, 2023 | 7.56 |
| Oct 27, 2023 | 7.58 |
| Oct 26, 2023 | 7.65 |
| Oct 25, 2023 | 7.69 |
| Oct 24, 2023 | 7.95 |
| Oct 23, 2023 | 7.83 |
| Oct 20, 2023 | 7.79 |
| Oct 19, 2023 | 7.89 |
| Oct 18, 2023 | 8.28 |
| Oct 17, 2023 | 8.37 |
| Oct 16, 2023 | 8.28 |
| Oct 13, 2023 | 8.31 |
| Oct 12, 2023 | 8.35 |
| Oct 11, 2023 | 8.49 |
| Oct 10, 2023 | 8.54 |
| Oct 9, 2023 | 8.48 |
| Oct 6, 2023 | 8.62 |
| Oct 5, 2023 | 8.41 |
| Oct 4, 2023 | 8.35 |
| Oct 3, 2023 | 8.21 |
| Oct 2, 2023 | 8.52 |
| Sep 29, 2023 | 5.80 |
| Sep 28, 2023 | 5.90 |
| Sep 27, 2023 | 5.79 |
| Sep 26, 2023 | 5.81 |
| Sep 25, 2023 | 5.99 |
| Sep 22, 2023 | 5.88 |
| Sep 21, 2023 | 5.85 |
| Sep 20, 2023 | 5.96 |
| Sep 19, 2023 | 5.94 |
| Sep 18, 2023 | 5.96 |
| Sep 15, 2023 | 5.94 |
| Sep 14, 2023 | 5.90 |
| Sep 13, 2023 | 5.86 |
| Sep 12, 2023 | 5.83 |
| Sep 11, 2023 | 5.72 |
| Sep 8, 2023 | 5.67 |
| Sep 7, 2023 | 5.62 |
| Sep 6, 2023 | 5.62 |
| Sep 5, 2023 | 5.74 |
| Sep 1, 2023 | 5.58 |
| Aug 31, 2023 | 5.64 |
| Aug 30, 2023 | 5.48 |
| Aug 29, 2023 | 5.47 |
| Aug 28, 2023 | 5.38 |
| Aug 25, 2023 | 5.35 |
| Aug 24, 2023 | 5.31 |
| Aug 23, 2023 | 5.34 |
| Aug 22, 2023 | 5.24 |
| Aug 21, 2023 | 5.24 |
| Aug 18, 2023 | 5.21 |
| Aug 17, 2023 | 5.08 |
| Aug 16, 2023 | 5.15 |
| Aug 15, 2023 | 5.17 |
| Aug 14, 2023 | 5.27 |
| Aug 11, 2023 | 5.23 |
| Aug 10, 2023 | 5.24 |
| Aug 9, 2023 | 5.25 |
| Aug 8, 2023 | 5.30 |
| Aug 7, 2023 | 5.56 |
| Aug 4, 2023 | 5.56 |
| Aug 3, 2023 | 5.54 |
| Aug 2, 2023 | 5.22 |
| Aug 1, 2023 | 5.27 |
| Jul 31, 2023 | 5.25 |
| Jul 28, 2023 | 5.26 |
| Jul 27, 2023 | 5.18 |
| Jul 26, 2023 | 5.23 |
| Jul 25, 2023 | 5.21 |
| Jul 24, 2023 | 5.19 |
| Jul 21, 2023 | 5.19 |
| Jul 20, 2023 | 5.24 |
| Jul 19, 2023 | 5.26 |
| Jul 18, 2023 | 5.30 |
| Jul 17, 2023 | 5.20 |
| Jul 14, 2023 | 5.15 |
| Jul 13, 2023 | 5.17 |
| Jul 12, 2023 | 4.99 |
| Jul 11, 2023 | 4.99 |
| Jul 10, 2023 | 4.84 |
| Jul 7, 2023 | 4.86 |
| Jul 6, 2023 | 4.75 |
| Jul 5, 2023 | 4.86 |
| Jul 3, 2023 | 4.93 |
| Jun 30, 2023 | 4.91 |
| Jun 29, 2023 | 5.89 |
| Jun 28, 2023 | 5.84 |
| Jun 27, 2023 | 5.82 |
| Jun 26, 2023 | 5.75 |
| Jun 23, 2023 | 5.70 |
| Jun 22, 2023 | 5.83 |
| Jun 21, 2023 | 5.93 |
| Jun 20, 2023 | 5.93 |
| Jun 16, 2023 | 5.97 |
| Jun 15, 2023 | 5.99 |
| Jun 14, 2023 | 5.91 |
| Jun 13, 2023 | 5.90 |
| Jun 12, 2023 | 5.74 |
| Jun 9, 2023 | 5.70 |
| Jun 8, 2023 | 5.69 |
| Jun 7, 2023 | 5.61 |
| Jun 6, 2023 | 5.57 |
| Jun 5, 2023 | 5.54 |
| Jun 2, 2023 | 5.48 |
| Jun 1, 2023 | 5.37 |
| May 31, 2023 | 5.30 |
| May 30, 2023 | 5.29 |
| May 26, 2023 | 5.20 |
| May 25, 2023 | 5.12 |
| May 24, 2023 | 5.04 |
| May 23, 2023 | 5.13 |
| May 22, 2023 | 5.24 |
| May 19, 2023 | 5.10 |
| May 18, 2023 | 5.09 |
| May 17, 2023 | 5.07 |
| May 16, 2023 | 4.98 |
| May 15, 2023 | 5.05 |
| May 12, 2023 | 5.01 |
| May 11, 2023 | 5.09 |
| May 10, 2023 | 5.08 |
| May 9, 2023 | 4.99 |
| May 8, 2023 | 4.97 |
| May 5, 2023 | 4.88 |
| May 4, 2023 | 4.72 |
| May 3, 2023 | 4.91 |
| May 2, 2023 | 4.93 |
| May 1, 2023 | 5.09 |
| Apr 28, 2023 | 5.07 |
| Apr 27, 2023 | 5.02 |
| Apr 26, 2023 | 4.94 |
| Apr 25, 2023 | 4.95 |
| Apr 24, 2023 | 5.06 |
| Apr 21, 2023 | 5.08 |
| Apr 20, 2023 | 5.13 |
| Apr 19, 2023 | 5.23 |
| Apr 18, 2023 | 5.20 |
| Apr 17, 2023 | 5.19 |
| Apr 14, 2023 | 5.17 |
| Apr 13, 2023 | 5.16 |
| Apr 12, 2023 | 5.01 |
| Apr 11, 2023 | 5.05 |
| Apr 10, 2023 | 4.97 |
| Apr 6, 2023 | 4.90 |
| Apr 5, 2023 | 4.94 |
| Apr 4, 2023 | 4.99 |
| Apr 3, 2023 | 5.00 |
| Mar 31, 2023 | 5.05 |
| Mar 30, 2023 | 9.15 |
| Mar 29, 2023 | 9.03 |
| Mar 28, 2023 | 8.79 |
| Mar 27, 2023 | 8.77 |
| Mar 24, 2023 | 8.55 |
| Mar 23, 2023 | 8.57 |
| Mar 22, 2023 | 8.76 |
| Mar 21, 2023 | 9.04 |
| Mar 20, 2023 | 8.44 |
| Mar 17, 2023 | 8.39 |
| Mar 16, 2023 | 8.74 |
| Mar 15, 2023 | 8.56 |
| Mar 14, 2023 | 8.89 |
| Mar 13, 2023 | 8.69 |
| Mar 10, 2023 | 8.97 |
| Mar 9, 2023 | 10.07 |
| Mar 8, 2023 | 10.66 |
| Mar 7, 2023 | 10.66 |
| Mar 6, 2023 | 10.86 |
| Mar 3, 2023 | 10.95 |
| Mar 2, 2023 | 10.84 |
| Mar 1, 2023 | 10.77 |
| Feb 28, 2023 | 10.61 |
| Feb 27, 2023 | 10.54 |
| Feb 24, 2023 | 10.61 |
| Feb 23, 2023 | 10.66 |
| Feb 22, 2023 | 10.51 |
| Feb 21, 2023 | 10.37 |
| Feb 17, 2023 | 10.69 |
| Feb 16, 2023 | 10.79 |
| Feb 15, 2023 | 10.85 |
| Feb 14, 2023 | 10.73 |
| Feb 13, 2023 | 10.64 |
| Feb 10, 2023 | 10.57 |
| Feb 9, 2023 | 10.22 |
| Feb 8, 2023 | 11.07 |
| Feb 7, 2023 | 10.99 |
| Feb 6, 2023 | 10.80 |
| Feb 3, 2023 | 11.00 |
| Feb 2, 2023 | 10.80 |
| Feb 1, 2023 | 10.86 |
| Jan 31, 2023 | 10.59 |
| Jan 30, 2023 | 10.36 |
| Jan 27, 2023 | 10.60 |
| Jan 26, 2023 | 10.54 |
| Jan 25, 2023 | 10.10 |
| Jan 24, 2023 | 10.12 |
| Jan 23, 2023 | 10.29 |
| Jan 20, 2023 | 10.02 |
| Jan 19, 2023 | 9.82 |
| Jan 18, 2023 | 10.17 |
| Jan 17, 2023 | 10.33 |
| Jan 13, 2023 | 10.43 |
| Jan 12, 2023 | 10.23 |
| Jan 11, 2023 | 10.11 |
| Jan 10, 2023 | 9.93 |
| Jan 9, 2023 | 9.75 |
| Jan 6, 2023 | 9.60 |
| Jan 5, 2023 | 9.38 |
| Jan 4, 2023 | 9.60 |
| Jan 3, 2023 | 9.36 |
| Dec 30, 2022 | 31.94 |
| Dec 29, 2022 | 31.84 |
| Dec 28, 2022 | 31.35 |
| Dec 27, 2022 | 31.76 |
| Dec 23, 2022 | 32.16 |
| Dec 22, 2022 | 31.93 |
| Dec 21, 2022 | 32.29 |
| Dec 20, 2022 | 31.43 |
| Dec 19, 2022 | 31.26 |
| Dec 16, 2022 | 31.34 |
| Dec 15, 2022 | 32.07 |
| Dec 14, 2022 | 33.01 |
| Dec 13, 2022 | 32.71 |
| Dec 12, 2022 | 32.07 |
| Dec 9, 2022 | 31.51 |
| Dec 8, 2022 | 31.49 |
| Dec 7, 2022 | 30.82 |
| Dec 6, 2022 | 31.68 |
| Dec 5, 2022 | 32.27 |
| Dec 2, 2022 | 34.03 |
| Dec 1, 2022 | 34.48 |
| Nov 30, 2022 | 34.56 |
| Nov 29, 2022 | 32.90 |
| Nov 28, 2022 | 32.51 |
| Nov 25, 2022 | 33.19 |
| Nov 23, 2022 | 32.66 |
| Nov 22, 2022 | 32.39 |
| Nov 21, 2022 | 31.40 |
| Nov 18, 2022 | 31.07 |
| Nov 17, 2022 | 30.91 |
| Nov 16, 2022 | 31.27 |
| Nov 15, 2022 | 32.29 |
| Nov 14, 2022 | 31.37 |
| Nov 11, 2022 | 32.61 |
| Nov 10, 2022 | 32.15 |
| Nov 9, 2022 | 30.64 |
| Nov 8, 2022 | 31.90 |
| Nov 7, 2022 | 31.64 |
| Nov 4, 2022 | 31.37 |
| Nov 3, 2022 | 30.42 |
| Nov 2, 2022 | 29.90 |
| Nov 1, 2022 | 28.84 |
| Oct 31, 2022 | 28.00 |
| Oct 28, 2022 | 28.12 |
| Oct 27, 2022 | 27.50 |
| Oct 26, 2022 | 27.43 |
| Oct 25, 2022 | 27.51 |
| Oct 24, 2022 | 26.30 |
| Oct 21, 2022 | 26.05 |
| Oct 20, 2022 | 25.09 |
| Oct 19, 2022 | 25.24 |
| Oct 18, 2022 | 25.61 |
| Oct 17, 2022 | 24.98 |
| Oct 14, 2022 | 24.25 |
| Oct 13, 2022 | 24.82 |
| Oct 12, 2022 | 24.69 |
| Oct 11, 2022 | 24.40 |
| Oct 10, 2022 | 24.81 |
| Oct 7, 2022 | 24.91 |
| Oct 6, 2022 | 25.96 |
| Oct 5, 2022 | 26.25 |
| Oct 4, 2022 | 26.39 |
| Oct 3, 2022 | 24.99 |
| Sep 30, 2022 | 23.85 |
| Sep 29, 2022 | -379.87 |
| Sep 28, 2022 | -408.75 |
| Sep 27, 2022 | -394.43 |
| Sep 26, 2022 | -394.67 |
| Sep 23, 2022 | -403.38 |
| Sep 22, 2022 | -426.18 |
| Sep 21, 2022 | -439.90 |
| Sep 20, 2022 | -454.22 |
| Sep 19, 2022 | -473.20 |
| Sep 16, 2022 | -465.56 |
| Sep 15, 2022 | -493.49 |
| Sep 14, 2022 | -496.71 |
| Sep 13, 2022 | -487.64 |
| Sep 12, 2022 | -514.85 |
| Sep 9, 2022 | -504.94 |
| Sep 8, 2022 | -490.03 |
| Sep 7, 2022 | -488.59 |
| Sep 6, 2022 | -475.23 |
| Sep 2, 2022 | -467.83 |
| Sep 1, 2022 | -465.80 |
| Aug 31, 2022 | -474.75 |
| Aug 30, 2022 | -467.23 |
| Aug 29, 2022 | -475.82 |
| Aug 26, 2022 | -484.18 |
| Aug 25, 2022 | -531.20 |
| Aug 24, 2022 | -515.09 |
| Aug 23, 2022 | -504.70 |
| Aug 22, 2022 | -492.65 |
| Aug 19, 2022 | -505.18 |
| Aug 18, 2022 | -522.13 |
| Aug 17, 2022 | -518.43 |
| Aug 16, 2022 | -536.21 |
| Aug 15, 2022 | -545.16 |
| Aug 12, 2022 | -539.43 |
| Aug 11, 2022 | -538.12 |
| Aug 10, 2022 | -527.38 |
| Aug 9, 2022 | -502.44 |
| Aug 8, 2022 | -496.71 |
| Aug 5, 2022 | -498.02 |
| Aug 4, 2022 | -503.51 |
| Aug 3, 2022 | -494.44 |
| Aug 2, 2022 | -484.65 |
| Aug 1, 2022 | -493.13 |
| Jul 29, 2022 | -492.89 |
| Jul 28, 2022 | -485.85 |
| Jul 27, 2022 | -465.80 |
| Jul 26, 2022 | -450.52 |
| Jul 25, 2022 | -456.37 |
| Jul 22, 2022 | -455.18 |
| Jul 21, 2022 | -462.82 |
| Jul 20, 2022 | -458.16 |
| Jul 19, 2022 | -444.79 |
| Jul 18, 2022 | -423.67 |
| Jul 15, 2022 | -418.30 |
| Jul 14, 2022 | -392.28 |
| Jul 13, 2022 | -411.74 |
| Jul 12, 2022 | -416.63 |
| Jul 11, 2022 | -416.51 |
| Jul 8, 2022 | -426.77 |
| Jul 7, 2022 | -435.72 |
| Jul 6, 2022 | -411.02 |
| Jul 5, 2022 | -420.93 |
| Jul 1, 2022 | -399.33 |
| Jun 30, 2022 | -390.02 |
| Jun 29, 2022 | -9.95 |
| Jun 28, 2022 | -10.29 |
| Jun 27, 2022 | -10.54 |
| Jun 24, 2022 | -10.45 |
| Jun 23, 2022 | -10.01 |
| Jun 22, 2022 | -10.06 |
| Jun 21, 2022 | -9.99 |
| Jun 17, 2022 | -9.64 |
| Jun 16, 2022 | -9.32 |
| Jun 15, 2022 | -10.14 |
| Jun 14, 2022 | -9.88 |
| Jun 13, 2022 | -10.04 |
| Jun 10, 2022 | -10.99 |
| Jun 9, 2022 | -11.47 |
| Jun 8, 2022 | -11.61 |
| Jun 7, 2022 | -11.99 |
| Jun 6, 2022 | -12.01 |
| Jun 3, 2022 | -11.71 |
| Jun 2, 2022 | -11.87 |
| Jun 1, 2022 | -11.71 |
| May 31, 2022 | -11.68 |
| May 27, 2022 | -12.26 |
| May 26, 2022 | -11.78 |
| May 25, 2022 | -11.27 |
| May 24, 2022 | -10.80 |
| May 23, 2022 | -11.15 |
| May 20, 2022 | -10.99 |
| May 19, 2022 | -10.88 |
| May 18, 2022 | -10.96 |
| May 17, 2022 | -11.06 |
| May 16, 2022 | -10.78 |
| May 13, 2022 | -10.93 |
| May 12, 2022 | -10.36 |
| May 11, 2022 | -10.24 |
| May 10, 2022 | -10.11 |
| May 9, 2022 | -9.92 |
| May 6, 2022 | -10.65 |
| May 5, 2022 | -10.75 |
| May 4, 2022 | -10.81 |
| May 3, 2022 | -10.39 |
| May 2, 2022 | -10.44 |
| Apr 29, 2022 | -9.97 |
| Apr 28, 2022 | -10.52 |
| Apr 27, 2022 | -10.22 |
| Apr 26, 2022 | -10.27 |
| Apr 25, 2022 | -10.97 |
| Apr 22, 2022 | -10.87 |
| Apr 21, 2022 | -11.36 |
| Apr 20, 2022 | -12.01 |
| Apr 19, 2022 | -11.88 |
| Apr 18, 2022 | -11.49 |
| Apr 14, 2022 | -11.65 |
| Apr 13, 2022 | -11.70 |
| Apr 12, 2022 | -11.22 |
| Apr 11, 2022 | -11.51 |
| Apr 8, 2022 | -11.66 |
| Apr 7, 2022 | -11.68 |
| Apr 6, 2022 | -11.98 |
| Apr 5, 2022 | -12.44 |
| Apr 4, 2022 | -12.92 |
| Apr 1, 2022 | -12.70 |
| Mar 31, 2022 | -12.62 |
| Mar 30, 2022 | 19.18 |
| Mar 29, 2022 | 19.77 |
| Mar 28, 2022 | 19.21 |
| Mar 25, 2022 | 19.06 |
| Mar 24, 2022 | 19.37 |
| Mar 23, 2022 | 19.12 |
| Mar 22, 2022 | 19.54 |
| Mar 21, 2022 | 19.06 |
| Mar 18, 2022 | 19.07 |
| Mar 17, 2022 | 18.85 |
| Mar 16, 2022 | 19.01 |
| Mar 15, 2022 | 18.40 |
| Mar 14, 2022 | 18.37 |
| Mar 11, 2022 | 19.18 |
| Mar 10, 2022 | 18.96 |
| Mar 9, 2022 | 19.23 |
| Mar 8, 2022 | 18.50 |
| Mar 7, 2022 | 18.12 |
| Mar 4, 2022 | 19.27 |
| Mar 3, 2022 | 19.52 |
| Mar 2, 2022 | 19.60 |
| Mar 1, 2022 | 19.03 |
| Feb 28, 2022 | 19.67 |
| Feb 25, 2022 | 19.76 |
| Feb 24, 2022 | 18.98 |
| Feb 23, 2022 | 18.97 |
| Feb 22, 2022 | 19.21 |
| Feb 18, 2022 | 19.43 |
| Feb 17, 2022 | 19.66 |
| Feb 16, 2022 | 20.27 |
| Feb 15, 2022 | 20.19 |
| Feb 14, 2022 | 19.75 |
| Feb 11, 2022 | 19.76 |
| Feb 10, 2022 | 20.65 |
| Feb 9, 2022 | 20.69 |
| Feb 8, 2022 | 20.19 |
| Feb 7, 2022 | 20.92 |
| Feb 4, 2022 | 20.80 |
| Feb 3, 2022 | 20.50 |
| Feb 2, 2022 | 20.95 |
| Feb 1, 2022 | 20.87 |
| Jan 31, 2022 | 20.72 |
| Jan 28, 2022 | 20.31 |
| Jan 27, 2022 | 19.89 |
| Jan 26, 2022 | 19.29 |
| Jan 25, 2022 | 19.42 |
| Jan 24, 2022 | 19.69 |
| Jan 21, 2022 | 19.81 |
| Jan 20, 2022 | 20.06 |
| Jan 19, 2022 | 20.07 |
| Jan 18, 2022 | 20.20 |
| Jan 14, 2022 | 20.46 |
| Jan 13, 2022 | 20.62 |
| Jan 12, 2022 | 20.89 |
| Jan 11, 2022 | 20.85 |
| Jan 10, 2022 | 20.36 |
| Jan 7, 2022 | 20.49 |
| Jan 6, 2022 | 20.63 |
| Jan 5, 2022 | 20.63 |
| Jan 4, 2022 | 21.52 |
| Jan 3, 2022 | 21.06 |
| Dec 31, 2021 | 21.26 |
| Dec 30, 2021 | 14.75 |
| Dec 29, 2021 | 14.70 |
| Dec 28, 2021 | 14.85 |
| Dec 27, 2021 | 14.98 |
| Dec 23, 2021 | 15.03 |
| Dec 22, 2021 | 14.57 |
| Dec 21, 2021 | 14.49 |
| Dec 20, 2021 | 13.73 |
| Dec 17, 2021 | 14.13 |
| Dec 16, 2021 | 14.01 |
| Dec 15, 2021 | 14.09 |
| Dec 14, 2021 | 13.72 |
| Dec 13, 2021 | 13.96 |
| Dec 10, 2021 | 13.97 |
| Dec 9, 2021 | 14.17 |
| Dec 8, 2021 | 14.29 |
| Dec 7, 2021 | 14.28 |
| Dec 6, 2021 | 14.09 |
| Dec 3, 2021 | 14.08 |
| Dec 2, 2021 | 14.47 |
| Dec 1, 2021 | 14.20 |
| Nov 30, 2021 | 14.23 |
| Nov 29, 2021 | 14.82 |
| Nov 26, 2021 | 14.45 |
| Nov 24, 2021 | 14.96 |
| Nov 23, 2021 | 14.93 |
| Nov 22, 2021 | 15.40 |
| Nov 19, 2021 | 15.19 |
| Nov 18, 2021 | 15.29 |
| Nov 17, 2021 | 15.31 |
| Nov 16, 2021 | 15.38 |
| Nov 15, 2021 | 15.45 |
| Nov 12, 2021 | 15.20 |
| Nov 11, 2021 | 15.18 |
| Nov 10, 2021 | 14.97 |
| Nov 9, 2021 | 15.50 |
| Nov 8, 2021 | 15.67 |
| Nov 5, 2021 | 15.65 |
| Nov 4, 2021 | 15.73 |
| Nov 3, 2021 | 15.88 |
| Nov 2, 2021 | 15.53 |
| Nov 1, 2021 | 15.51 |
| Oct 29, 2021 | 15.65 |
| Oct 28, 2021 | 15.96 |
| Oct 27, 2021 | 15.77 |
| Oct 26, 2021 | 16.29 |
| Oct 25, 2021 | 16.34 |
| Oct 22, 2021 | 16.28 |
| Oct 21, 2021 | 15.73 |
| Oct 20, 2021 | 15.04 |
| Oct 19, 2021 | 14.78 |
| Oct 18, 2021 | 13.66 |
| Oct 15, 2021 | 13.46 |
| Oct 14, 2021 | 13.55 |
| Oct 13, 2021 | 13.15 |
| Oct 12, 2021 | 13.12 |
| Oct 11, 2021 | 13.00 |
| Oct 8, 2021 | 12.99 |
| Oct 7, 2021 | 12.58 |
| Oct 6, 2021 | 12.36 |
| Oct 5, 2021 | 12.12 |
| Oct 4, 2021 | 11.48 |
| Oct 1, 2021 | 12.19 |
| Sep 30, 2021 | 12.12 |
| Sep 29, 2021 | 9.52 |
| Sep 28, 2021 | 9.36 |
| Sep 27, 2021 | 9.63 |
| Sep 24, 2021 | 9.53 |
| Sep 23, 2021 | 9.33 |
| Sep 22, 2021 | 9.01 |
| Sep 21, 2021 | 8.96 |
| Sep 20, 2021 | 8.83 |
| Sep 17, 2021 | 9.60 |
| Sep 16, 2021 | 9.58 |
| Sep 15, 2021 | 9.64 |
| Sep 14, 2021 | 9.29 |
| Sep 13, 2021 | 9.46 |
| Sep 10, 2021 | 9.23 |
| Sep 9, 2021 | 9.31 |
| Sep 8, 2021 | 9.33 |
| Sep 7, 2021 | 9.44 |
| Sep 3, 2021 | 9.42 |
| Sep 2, 2021 | 9.32 |
| Sep 1, 2021 | 9.28 |
| Aug 31, 2021 | 9.07 |
| Aug 30, 2021 | 8.91 |
| Aug 27, 2021 | 8.87 |
| Aug 26, 2021 | 8.74 |
| Aug 25, 2021 | 8.78 |
| Aug 24, 2021 | 8.71 |
| Aug 23, 2021 | 8.66 |
| Aug 20, 2021 | 8.46 |
| Aug 19, 2021 | 8.40 |
| Aug 18, 2021 | 8.59 |
| Aug 17, 2021 | 8.81 |
| Aug 16, 2021 | 9.01 |
| Aug 13, 2021 | 9.00 |
| Aug 12, 2021 | 8.90 |
| Aug 11, 2021 | 8.99 |
| Aug 10, 2021 | 9.13 |
| Aug 9, 2021 | 9.33 |
| Aug 6, 2021 | 9.39 |
| Aug 5, 2021 | 9.31 |
| Aug 4, 2021 | 9.26 |
| Aug 3, 2021 | 9.22 |
| Aug 2, 2021 | 8.97 |
| Jul 30, 2021 | 8.91 |
| Jul 29, 2021 | 9.02 |
| Jul 28, 2021 | 8.90 |
| Jul 27, 2021 | 8.97 |
| Jul 26, 2021 | 8.99 |
| Jul 23, 2021 | 9.01 |
| Jul 22, 2021 | 8.85 |
| Jul 21, 2021 | 8.78 |
| Jul 20, 2021 | 8.66 |
| Jul 19, 2021 | 8.45 |
| Jul 16, 2021 | 8.54 |
| Jul 15, 2021 | 9.01 |
| Jul 14, 2021 | 9.11 |
| Jul 13, 2021 | 9.09 |
| Jul 12, 2021 | 9.34 |
| Jul 9, 2021 | 9.31 |
| Jul 8, 2021 | 9.20 |
| Jul 7, 2021 | 9.68 |
| Jul 6, 2021 | 9.76 |
| Jul 2, 2021 | 9.85 |
| Jul 1, 2021 | 9.63 |
| Jun 30, 2021 | 9.49 |
| Jun 29, 2021 | -55.18 |
| Jun 28, 2021 | -54.30 |
| Jun 25, 2021 | -54.35 |
| Jun 24, 2021 | -51.88 |
| Jun 23, 2021 | -51.04 |
| Jun 22, 2021 | -51.00 |
| Jun 21, 2021 | -51.22 |
| Jun 18, 2021 | -50.12 |
| Jun 17, 2021 | -51.18 |
| Jun 16, 2021 | -51.32 |
| Jun 15, 2021 | -50.76 |
| Jun 14, 2021 | -50.26 |
| Jun 11, 2021 | -50.54 |
| Jun 10, 2021 | -50.05 |
| Jun 9, 2021 | -49.95 |
| Jun 8, 2021 | -50.27 |
| Jun 7, 2021 | -50.49 |
| Jun 4, 2021 | -50.16 |
| Jun 3, 2021 | -50.28 |
| Jun 2, 2021 | -49.44 |
| Jun 1, 2021 | -49.38 |
| May 28, 2021 | -50.09 |
| May 27, 2021 | -50.62 |
| May 26, 2021 | -50.05 |
| May 25, 2021 | -49.37 |
| May 24, 2021 | -50.19 |
| May 21, 2021 | -50.18 |
| May 20, 2021 | -49.52 |
| May 19, 2021 | -49.74 |
| May 18, 2021 | -49.74 |
| May 17, 2021 | -50.13 |
| May 14, 2021 | -50.17 |
| May 13, 2021 | -48.94 |
| May 12, 2021 | -48.50 |
| May 11, 2021 | -50.54 |
| May 10, 2021 | -50.38 |
| May 7, 2021 | -50.97 |
| May 6, 2021 | -49.94 |
| May 5, 2021 | -49.39 |
| May 4, 2021 | -47.74 |
| May 3, 2021 | -47.81 |
| Apr 30, 2021 | -48.11 |
| Apr 29, 2021 | -48.27 |
| Apr 28, 2021 | -48.15 |
| Apr 27, 2021 | -47.91 |
| Apr 26, 2021 | -47.27 |
| Apr 23, 2021 | -45.92 |
| Apr 22, 2021 | -45.44 |
| Apr 21, 2021 | -45.03 |
| Apr 20, 2021 | -44.04 |
| Apr 19, 2021 | -44.21 |
| Apr 16, 2021 | -44.29 |
| Apr 15, 2021 | -42.96 |
| Apr 14, 2021 | -42.18 |
| Apr 13, 2021 | -40.08 |
| Apr 12, 2021 | -40.27 |
| Apr 9, 2021 | -39.73 |
| Apr 8, 2021 | -39.26 |
| Apr 7, 2021 | -39.75 |
| Apr 6, 2021 | -40.51 |
| Apr 5, 2021 | -40.39 |
| Apr 1, 2021 | -40.72 |
| Mar 31, 2021 | -39.71 |
| Mar 30, 2021 | -5.67 |
| Mar 29, 2021 | -5.58 |
| Mar 26, 2021 | -5.61 |
| Mar 25, 2021 | -5.65 |
| Mar 24, 2021 | -5.75 |
| Mar 23, 2021 | -5.95 |
| Mar 22, 2021 | -5.99 |
| Mar 19, 2021 | -5.69 |
| Mar 18, 2021 | -5.72 |
| Mar 17, 2021 | -5.82 |
| Mar 16, 2021 | -5.80 |
| Mar 15, 2021 | -5.91 |
| Mar 12, 2021 | -5.81 |
| Mar 11, 2021 | -5.77 |
| Mar 10, 2021 | -5.45 |
| Mar 9, 2021 | -5.48 |
| Mar 8, 2021 | -5.72 |
| Mar 5, 2021 | -6.01 |
| Mar 4, 2021 | -6.01 |
| Mar 3, 2021 | -6.13 |
| Mar 2, 2021 | -6.07 |
| Mar 1, 2021 | -6.13 |
| Feb 26, 2021 | -6.00 |
| Feb 25, 2021 | -5.92 |
| Feb 24, 2021 | -6.22 |
| Feb 23, 2021 | -6.14 |
| Feb 22, 2021 | -6.22 |
| Feb 19, 2021 | -6.33 |
| Feb 18, 2021 | -6.23 |
| Feb 17, 2021 | -6.35 |
| Feb 16, 2021 | -6.29 |
| Feb 12, 2021 | -6.28 |
| Feb 11, 2021 | -6.15 |
| Feb 10, 2021 | -6.34 |
| Feb 9, 2021 | -6.16 |
| Feb 8, 2021 | -6.21 |
| Feb 5, 2021 | -6.17 |
| Feb 4, 2021 | -6.21 |
| Feb 3, 2021 | -6.09 |
| Feb 2, 2021 | -5.92 |
| Feb 1, 2021 | -5.74 |
| Jan 29, 2021 | -5.50 |
| Jan 28, 2021 | -5.80 |
| Jan 27, 2021 | -5.74 |
| Jan 26, 2021 | -5.96 |
| Jan 25, 2021 | -5.50 |
| Jan 22, 2021 | -5.57 |
| Jan 21, 2021 | -5.77 |
| Jan 20, 2021 | -5.80 |
| Jan 19, 2021 | -5.82 |
| Jan 15, 2021 | -5.79 |
| Jan 14, 2021 | -5.82 |
| Jan 13, 2021 | -5.67 |
| Jan 12, 2021 | -5.65 |
| Jan 11, 2021 | -5.72 |
| Jan 8, 2021 | -5.65 |
| Jan 7, 2021 | -5.64 |
| Jan 6, 2021 | -5.72 |
| Jan 5, 2021 | -5.81 |
| Jan 4, 2021 | -5.76 |
| Dec 31, 2020 | -5.93 |