Apollo Global Management (APO) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.71 |
| May 29, 2026 | 9.75 |
| May 28, 2026 | 9.66 |
| May 27, 2026 | 9.87 |
| May 26, 2026 | 9.85 |
| May 22, 2026 | 9.73 |
| May 21, 2026 | 9.92 |
| May 20, 2026 | 10.01 |
| May 19, 2026 | 9.94 |
| May 18, 2026 | 10.16 |
| May 15, 2026 | 10.25 |
| May 14, 2026 | 10.28 |
| May 13, 2026 | 9.97 |
| May 12, 2026 | 9.99 |
| May 11, 2026 | 9.88 |
| May 8, 2026 | 10.09 |
| May 7, 2026 | 9.68 |
| May 6, 2026 | 9.81 |
| May 5, 2026 | 9.87 |
| May 4, 2026 | 9.79 |
| May 1, 2026 | 9.88 |
| Apr 30, 2026 | 9.75 |
| Apr 29, 2026 | 9.26 |
| Apr 28, 2026 | 9.36 |
| Apr 27, 2026 | 9.34 |
| Apr 24, 2026 | 9.41 |
| Apr 23, 2026 | 9.45 |
| Apr 22, 2026 | 9.78 |
| Apr 21, 2026 | 9.64 |
| Apr 20, 2026 | 9.64 |
| Apr 17, 2026 | 9.44 |
| Apr 16, 2026 | 9.15 |
| Apr 15, 2026 | 9.13 |
| Apr 14, 2026 | 8.70 |
| Apr 13, 2026 | 8.33 |
| Apr 10, 2026 | 7.90 |
| Apr 9, 2026 | 8.10 |
| Apr 8, 2026 | 8.11 |
| Apr 7, 2026 | 7.98 |
| Apr 6, 2026 | 8.04 |
| Apr 2, 2026 | 8.11 |
| Apr 1, 2026 | 8.35 |
| Mar 31, 2026 | 8.44 |
| Mar 30, 2026 | 8.95 |
| Mar 27, 2026 | 8.82 |
| Mar 26, 2026 | 8.95 |
| Mar 25, 2026 | 8.93 |
| Mar 24, 2026 | 9.05 |
| Mar 23, 2026 | 8.99 |
| Mar 20, 2026 | 9.11 |
| Mar 19, 2026 | 9.06 |
| Mar 18, 2026 | 9.05 |
| Mar 17, 2026 | 8.86 |
| Mar 16, 2026 | 8.42 |
| Mar 13, 2026 | 8.50 |
| Mar 12, 2026 | 8.16 |
| Mar 11, 2026 | 8.63 |
| Mar 10, 2026 | 8.80 |
| Mar 9, 2026 | 8.80 |
| Mar 6, 2026 | 8.84 |
| Mar 5, 2026 | 9.05 |
| Mar 4, 2026 | 8.93 |
| Mar 3, 2026 | 8.71 |
| Mar 2, 2026 | 8.66 |
| Feb 27, 2026 | 8.51 |
| Feb 26, 2026 | 9.31 |
| Feb 25, 2026 | 9.54 |
| Feb 24, 2026 | 9.29 |
| Feb 23, 2026 | 9.25 |
| Feb 20, 2026 | 9.74 |
| Feb 19, 2026 | 9.63 |
| Feb 18, 2026 | 10.20 |
| Feb 17, 2026 | 10.18 |
| Feb 13, 2026 | 10.18 |
| Feb 12, 2026 | 10.20 |
| Feb 11, 2026 | 10.33 |
| Feb 10, 2026 | 10.77 |
| Feb 9, 2026 | 10.90 |
| Feb 6, 2026 | 10.82 |
| Feb 5, 2026 | 10.26 |
| Feb 4, 2026 | 10.80 |
| Feb 3, 2026 | 10.32 |
| Feb 2, 2026 | 10.84 |
| Jan 30, 2026 | 10.95 |
| Jan 29, 2026 | 10.94 |
| Jan 28, 2026 | 10.81 |
| Jan 27, 2026 | 10.72 |
| Jan 26, 2026 | 10.70 |
| Jan 23, 2026 | 11.09 |
| Jan 22, 2026 | 11.37 |
| Jan 21, 2026 | 11.35 |
| Jan 20, 2026 | 11.28 |
| Jan 16, 2026 | 11.71 |
| Jan 15, 2026 | 11.73 |
| Jan 14, 2026 | 11.72 |
| Jan 13, 2026 | 11.65 |
| Jan 12, 2026 | 11.71 |
| Jan 9, 2026 | 11.86 |
| Jan 8, 2026 | 11.89 |
| Jan 7, 2026 | 11.74 |
| Jan 6, 2026 | 12.42 |
| Jan 5, 2026 | 12.18 |
| Jan 2, 2026 | 11.93 |
| Dec 31, 2025 | 11.78 |
| Dec 30, 2025 | 33.46 |
| Dec 29, 2025 | 33.74 |
| Dec 26, 2025 | 34.02 |
| Dec 24, 2025 | 34.10 |
| Dec 23, 2025 | 33.99 |
| Dec 22, 2025 | 34.11 |
| Dec 19, 2025 | 33.52 |
| Dec 18, 2025 | 33.51 |
| Dec 17, 2025 | 33.54 |
| Dec 16, 2025 | 33.71 |
| Dec 15, 2025 | 33.63 |
| Dec 12, 2025 | 33.91 |
| Dec 11, 2025 | 34.44 |
| Dec 10, 2025 | 34.15 |
| Dec 9, 2025 | 32.96 |
| Dec 8, 2025 | 31.47 |
| Dec 5, 2025 | 31.64 |
| Dec 4, 2025 | 31.33 |
| Dec 3, 2025 | 30.81 |
| Dec 2, 2025 | 30.26 |
| Dec 1, 2025 | 30.10 |
| Nov 28, 2025 | 30.20 |
| Nov 26, 2025 | 29.84 |
| Nov 25, 2025 | 29.92 |
| Nov 24, 2025 | 29.80 |
| Nov 21, 2025 | 29.78 |
| Nov 20, 2025 | 29.04 |
| Nov 19, 2025 | 29.14 |
| Nov 18, 2025 | 28.48 |
| Nov 17, 2025 | 28.48 |
| Nov 14, 2025 | 29.92 |
| Nov 13, 2025 | 29.48 |
| Nov 12, 2025 | 30.60 |
| Nov 11, 2025 | 30.44 |
| Nov 10, 2025 | 29.99 |
| Nov 7, 2025 | 30.32 |
| Nov 6, 2025 | 29.55 |
| Nov 5, 2025 | 30.64 |
| Nov 4, 2025 | 29.90 |
| Nov 3, 2025 | 28.39 |
| Oct 31, 2025 | 28.48 |
| Oct 30, 2025 | 28.28 |
| Oct 29, 2025 | 28.61 |
| Oct 28, 2025 | 28.51 |
| Oct 27, 2025 | 28.95 |
| Oct 24, 2025 | 28.63 |
| Oct 23, 2025 | 28.19 |
| Oct 22, 2025 | 28.98 |
| Oct 21, 2025 | 28.86 |
| Oct 20, 2025 | 28.68 |
| Oct 17, 2025 | 27.80 |
| Oct 16, 2025 | 27.68 |
| Oct 15, 2025 | 29.25 |
| Oct 14, 2025 | 29.24 |
| Oct 13, 2025 | 28.05 |
| Oct 10, 2025 | 27.08 |
| Oct 9, 2025 | 28.30 |
| Oct 8, 2025 | 28.59 |
| Oct 7, 2025 | 28.87 |
| Oct 6, 2025 | 29.02 |
| Oct 3, 2025 | 28.84 |
| Oct 2, 2025 | 29.14 |
| Oct 1, 2025 | 29.77 |
| Sep 30, 2025 | 30.53 |
| Sep 29, 2025 | 19.71 |
| Sep 26, 2025 | 19.59 |
| Sep 25, 2025 | 19.38 |
| Sep 24, 2025 | 19.52 |
| Sep 23, 2025 | 20.62 |
| Sep 22, 2025 | 20.49 |
| Sep 19, 2025 | 20.60 |
| Sep 18, 2025 | 20.42 |
| Sep 17, 2025 | 19.76 |
| Sep 16, 2025 | 19.93 |
| Sep 15, 2025 | 19.71 |
| Sep 12, 2025 | 19.65 |
| Sep 11, 2025 | 19.41 |
| Sep 10, 2025 | 19.02 |
| Sep 9, 2025 | 19.13 |
| Sep 8, 2025 | 19.14 |
| Sep 5, 2025 | 18.72 |
| Sep 4, 2025 | 19.18 |
| Sep 3, 2025 | 18.88 |
| Sep 2, 2025 | 19.34 |
| Aug 29, 2025 | 19.39 |
| Aug 28, 2025 | 19.41 |
| Aug 27, 2025 | 19.32 |
| Aug 26, 2025 | 19.13 |
| Aug 25, 2025 | 19.06 |
| Aug 22, 2025 | 19.10 |
| Aug 21, 2025 | 19.07 |
| Aug 20, 2025 | 19.26 |
| Aug 19, 2025 | 19.51 |
| Aug 18, 2025 | 19.84 |
| Aug 15, 2025 | 19.84 |
| Aug 14, 2025 | 20.02 |
| Aug 13, 2025 | 20.06 |
| Aug 12, 2025 | 20.58 |
| Aug 11, 2025 | 20.23 |
| Aug 8, 2025 | 20.21 |
| Aug 7, 2025 | 20.09 |
| Aug 6, 2025 | 20.76 |
| Aug 5, 2025 | 20.72 |
| Aug 4, 2025 | 20.21 |
| Aug 1, 2025 | 19.68 |
| Jul 31, 2025 | 20.68 |
| Jul 30, 2025 | 20.70 |
| Jul 29, 2025 | 21.04 |
| Jul 28, 2025 | 21.17 |
| Jul 25, 2025 | 21.51 |
| Jul 24, 2025 | 21.58 |
| Jul 23, 2025 | 21.61 |
| Jul 22, 2025 | 21.30 |
| Jul 21, 2025 | 21.16 |
| Jul 18, 2025 | 21.64 |
| Jul 17, 2025 | 22.21 |
| Jul 16, 2025 | 21.74 |
| Jul 15, 2025 | 20.74 |
| Jul 14, 2025 | 21.14 |
| Jul 11, 2025 | 20.95 |
| Jul 10, 2025 | 21.10 |
| Jul 9, 2025 | 20.87 |
| Jul 8, 2025 | 20.64 |
| Jul 7, 2025 | 20.15 |
| Jul 3, 2025 | 20.56 |
| Jul 2, 2025 | 20.32 |
| Jul 1, 2025 | 20.16 |
| Jun 30, 2025 | 20.19 |
| Jun 27, 2025 | 20.01 |
| Jun 26, 2025 | 19.51 |
| Jun 25, 2025 | 19.28 |
| Jun 24, 2025 | 19.59 |
| Jun 23, 2025 | 18.76 |
| Jun 20, 2025 | 18.83 |
| Jun 18, 2025 | 18.63 |
| Jun 17, 2025 | 18.53 |
| Jun 16, 2025 | 18.77 |
| Jun 13, 2025 | 18.50 |
| Jun 12, 2025 | 19.34 |
| Jun 11, 2025 | 19.32 |
| Jun 10, 2025 | 18.99 |
| Jun 9, 2025 | 18.69 |
| Jun 6, 2025 | 18.68 |
| Jun 5, 2025 | 18.24 |
| Jun 4, 2025 | 18.24 |
| Jun 3, 2025 | 18.35 |
| Jun 2, 2025 | 18.27 |
| May 30, 2025 | 18.30 |
| May 29, 2025 | 18.44 |
| May 28, 2025 | 18.41 |
| May 27, 2025 | 18.64 |
| May 23, 2025 | 18.32 |
| May 22, 2025 | 18.31 |
| May 21, 2025 | 18.30 |
| May 20, 2025 | 19.50 |
| May 19, 2025 | 19.97 |
| May 16, 2025 | 20.14 |
| May 15, 2025 | 20.16 |
| May 14, 2025 | 20.19 |
| May 13, 2025 | 20.31 |
| May 12, 2025 | 20.08 |
| May 9, 2025 | 18.54 |
| May 8, 2025 | 18.65 |
| May 7, 2025 | 18.11 |
| May 6, 2025 | 18.10 |
| May 5, 2025 | 18.76 |
| May 2, 2025 | 18.95 |
| May 1, 2025 | 19.30 |
| Apr 30, 2025 | 19.11 |
| Apr 29, 2025 | 19.26 |
| Apr 28, 2025 | 19.09 |
| Apr 25, 2025 | 18.68 |
| Apr 24, 2025 | 18.66 |
| Apr 23, 2025 | 17.72 |
| Apr 22, 2025 | 17.32 |
| Apr 21, 2025 | 16.75 |
| Apr 17, 2025 | 17.75 |
| Apr 16, 2025 | 17.53 |
| Apr 15, 2025 | 17.90 |
| Apr 14, 2025 | 17.57 |
| Apr 11, 2025 | 17.63 |
| Apr 10, 2025 | 17.35 |
| Apr 9, 2025 | 17.98 |
| Apr 8, 2025 | 15.46 |
| Apr 7, 2025 | 15.73 |
| Apr 4, 2025 | 15.22 |
| Apr 3, 2025 | 17.28 |
| Apr 2, 2025 | 19.81 |
| Apr 1, 2025 | 19.37 |
| Mar 31, 2025 | 19.17 |
| Mar 28, 2025 | 24.68 |
| Mar 27, 2025 | 25.59 |
| Mar 26, 2025 | 26.06 |
| Mar 25, 2025 | 26.65 |
| Mar 24, 2025 | 26.74 |
| Mar 21, 2025 | 25.84 |
| Mar 20, 2025 | 26.08 |
| Mar 19, 2025 | 25.84 |
| Mar 18, 2025 | 24.76 |
| Mar 17, 2025 | 24.99 |
| Mar 14, 2025 | 24.20 |
| Mar 13, 2025 | 23.46 |
| Mar 12, 2025 | 24.31 |
| Mar 11, 2025 | 23.50 |
| Mar 10, 2025 | 22.70 |
| Mar 7, 2025 | 23.85 |
| Mar 6, 2025 | 24.28 |
| Mar 5, 2025 | 25.32 |
| Mar 4, 2025 | 24.85 |
| Mar 3, 2025 | 26.05 |
| Feb 28, 2025 | 26.89 |
| Feb 27, 2025 | 26.56 |
| Feb 26, 2025 | 26.60 |
| Feb 25, 2025 | 26.18 |
| Feb 24, 2025 | 26.64 |
| Feb 21, 2025 | 27.12 |
| Feb 20, 2025 | 28.25 |
| Feb 19, 2025 | 28.87 |
| Feb 18, 2025 | 29.20 |
| Feb 14, 2025 | 29.33 |
| Feb 13, 2025 | 28.45 |
| Feb 12, 2025 | 28.36 |
| Feb 11, 2025 | 28.48 |
| Feb 10, 2025 | 29.22 |
| Feb 7, 2025 | 29.45 |
| Feb 6, 2025 | 29.71 |
| Feb 5, 2025 | 29.86 |
| Feb 4, 2025 | 29.29 |
| Feb 3, 2025 | 30.11 |
| Jan 31, 2025 | 30.80 |
| Jan 30, 2025 | 30.94 |
| Jan 29, 2025 | 30.83 |
| Jan 28, 2025 | 30.50 |
| Jan 27, 2025 | 30.13 |
| Jan 24, 2025 | 31.00 |
| Jan 23, 2025 | 30.58 |
| Jan 22, 2025 | 30.43 |
| Jan 21, 2025 | 30.49 |
| Jan 17, 2025 | 30.09 |
| Jan 16, 2025 | 29.89 |
| Jan 15, 2025 | 29.70 |
| Jan 14, 2025 | 28.71 |
| Jan 13, 2025 | 27.89 |
| Jan 10, 2025 | 28.00 |
| Jan 8, 2025 | 29.18 |
| Jan 7, 2025 | 29.27 |
| Jan 6, 2025 | 30.47 |
| Jan 3, 2025 | 30.46 |
| Jan 2, 2025 | 29.88 |
| Dec 31, 2024 | 29.76 |
| Dec 30, 2024 | 18.37 |
| Dec 27, 2024 | 18.78 |
| Dec 26, 2024 | 19.23 |
| Dec 24, 2024 | 19.29 |
| Dec 23, 2024 | 18.93 |
| Dec 20, 2024 | 18.87 |
| Dec 19, 2024 | 18.71 |
| Dec 18, 2024 | 18.47 |
| Dec 17, 2024 | 19.45 |
| Dec 16, 2024 | 19.65 |
| Dec 13, 2024 | 19.46 |
| Dec 12, 2024 | 19.46 |
| Dec 11, 2024 | 19.70 |
| Dec 10, 2024 | 19.27 |
| Dec 9, 2024 | 19.02 |
| Dec 6, 2024 | 19.62 |
| Dec 5, 2024 | 19.38 |
| Dec 4, 2024 | 19.27 |
| Dec 3, 2024 | 19.08 |
| Dec 2, 2024 | 19.01 |
| Nov 29, 2024 | 19.31 |
| Nov 27, 2024 | 19.18 |
| Nov 26, 2024 | 19.37 |
| Nov 25, 2024 | 19.27 |
| Nov 22, 2024 | 18.48 |
| Nov 21, 2024 | 18.20 |
| Nov 20, 2024 | 17.97 |
| Nov 19, 2024 | 18.56 |
| Nov 18, 2024 | 18.12 |
| Nov 15, 2024 | 18.05 |
| Nov 14, 2024 | 18.12 |
| Nov 13, 2024 | 18.13 |
| Nov 12, 2024 | 18.06 |
| Nov 11, 2024 | 18.39 |
| Nov 8, 2024 | 17.87 |
| Nov 7, 2024 | 17.63 |
| Nov 6, 2024 | 18.05 |
| Nov 5, 2024 | 16.46 |
| Nov 4, 2024 | 15.38 |
| Nov 1, 2024 | 15.55 |
| Oct 31, 2024 | 15.80 |
| Oct 30, 2024 | 16.09 |
| Oct 29, 2024 | 16.11 |
| Oct 28, 2024 | 15.98 |
| Oct 25, 2024 | 15.78 |
| Oct 24, 2024 | 16.14 |
| Oct 23, 2024 | 15.83 |
| Oct 22, 2024 | 15.88 |
| Oct 21, 2024 | 15.97 |
| Oct 18, 2024 | 16.00 |
| Oct 17, 2024 | 16.01 |
| Oct 16, 2024 | 15.76 |
| Oct 15, 2024 | 15.61 |
| Oct 14, 2024 | 15.59 |
| Oct 11, 2024 | 15.47 |
| Oct 10, 2024 | 15.21 |
| Oct 9, 2024 | 15.22 |
| Oct 8, 2024 | 15.01 |
| Oct 7, 2024 | 14.80 |
| Oct 4, 2024 | 14.93 |
| Oct 3, 2024 | 14.49 |
| Oct 2, 2024 | 14.64 |
| Oct 1, 2024 | 14.56 |
| Sep 30, 2024 | 13.78 |
| Sep 27, 2024 | 23.83 |
| Sep 26, 2024 | 23.77 |
| Sep 25, 2024 | 23.59 |
| Sep 24, 2024 | 23.70 |
| Sep 23, 2024 | 23.72 |
| Sep 20, 2024 | 23.58 |
| Sep 19, 2024 | 23.03 |
| Sep 18, 2024 | 22.26 |
| Sep 17, 2024 | 22.31 |
| Sep 16, 2024 | 22.19 |
| Sep 13, 2024 | 21.67 |
| Sep 12, 2024 | 21.28 |
| Sep 11, 2024 | 20.58 |
| Sep 10, 2024 | 20.22 |
| Sep 9, 2024 | 20.38 |
| Sep 6, 2024 | 20.45 |
| Sep 5, 2024 | 20.62 |
| Sep 4, 2024 | 20.74 |
| Sep 3, 2024 | 21.08 |
| Aug 30, 2024 | 21.92 |
| Aug 29, 2024 | 21.45 |
| Aug 28, 2024 | 21.48 |
| Aug 27, 2024 | 21.51 |
| Aug 26, 2024 | 21.19 |
| Aug 23, 2024 | 21.12 |
| Aug 22, 2024 | 20.54 |
| Aug 21, 2024 | 20.70 |
| Aug 20, 2024 | 20.81 |
| Aug 19, 2024 | 21.14 |
| Aug 16, 2024 | 21.02 |
| Aug 15, 2024 | 20.99 |
| Aug 14, 2024 | 20.07 |
| Aug 13, 2024 | 19.81 |
| Aug 12, 2024 | 19.51 |
| Aug 9, 2024 | 19.83 |
| Aug 8, 2024 | 19.54 |
| Aug 7, 2024 | 19.53 |
| Aug 6, 2024 | 19.60 |
| Aug 5, 2024 | 18.78 |
| Aug 2, 2024 | 19.61 |
| Aug 1, 2024 | 21.96 |
| Jul 31, 2024 | 23.73 |
| Jul 30, 2024 | 23.23 |
| Jul 29, 2024 | 23.12 |
| Jul 26, 2024 | 23.14 |
| Jul 25, 2024 | 23.04 |
| Jul 24, 2024 | 23.05 |
| Jul 23, 2024 | 23.64 |
| Jul 22, 2024 | 23.48 |
| Jul 19, 2024 | 22.82 |
| Jul 18, 2024 | 22.79 |
| Jul 17, 2024 | 22.95 |
| Jul 16, 2024 | 23.49 |
| Jul 15, 2024 | 23.20 |
| Jul 12, 2024 | 22.83 |
| Jul 11, 2024 | 22.94 |
| Jul 10, 2024 | 22.58 |
| Jul 9, 2024 | 22.10 |
| Jul 8, 2024 | 21.95 |
| Jul 5, 2024 | 22.49 |
| Jul 3, 2024 | 22.69 |
| Jul 2, 2024 | 22.74 |
| Jul 1, 2024 | 22.49 |
| Jun 28, 2024 | 13.05 |
| Jun 27, 2024 | 13.04 |
| Jun 26, 2024 | 13.05 |
| Jun 25, 2024 | 13.09 |
| Jun 24, 2024 | 13.07 |
| Jun 21, 2024 | 13.02 |
| Jun 20, 2024 | 13.09 |
| Jun 18, 2024 | 12.97 |
| Jun 17, 2024 | 12.85 |
| Jun 14, 2024 | 12.81 |
| Jun 13, 2024 | 12.85 |
| Jun 12, 2024 | 13.08 |
| Jun 11, 2024 | 12.90 |
| Jun 10, 2024 | 13.13 |
| Jun 7, 2024 | 12.42 |
| Jun 6, 2024 | 12.49 |
| Jun 5, 2024 | 12.85 |
| Jun 4, 2024 | 12.59 |
| Jun 3, 2024 | 12.88 |
| May 31, 2024 | 12.84 |
| May 30, 2024 | 12.91 |
| May 29, 2024 | 12.51 |
| May 28, 2024 | 12.78 |
| May 24, 2024 | 12.77 |
| May 23, 2024 | 12.48 |
| May 22, 2024 | 12.58 |
| May 21, 2024 | 12.68 |
| May 20, 2024 | 12.48 |
| May 17, 2024 | 12.50 |
| May 16, 2024 | 12.46 |
| May 15, 2024 | 12.75 |
| May 14, 2024 | 12.25 |
| May 13, 2024 | 12.13 |
| May 10, 2024 | 12.39 |
| May 9, 2024 | 12.40 |
| May 8, 2024 | 12.52 |
| May 7, 2024 | 12.51 |
| May 6, 2024 | 12.32 |
| May 3, 2024 | 12.10 |
| May 2, 2024 | 12.39 |
| May 1, 2024 | 11.91 |
| Apr 30, 2024 | 11.98 |
| Apr 29, 2024 | 12.26 |
| Apr 26, 2024 | 12.40 |
| Apr 25, 2024 | 12.37 |
| Apr 24, 2024 | 12.46 |
| Apr 23, 2024 | 12.57 |
| Apr 22, 2024 | 12.22 |
| Apr 19, 2024 | 11.90 |
| Apr 18, 2024 | 11.86 |
| Apr 17, 2024 | 11.88 |
| Apr 16, 2024 | 11.92 |
| Apr 15, 2024 | 11.89 |
| Apr 12, 2024 | 12.17 |
| Apr 11, 2024 | 12.49 |
| Apr 10, 2024 | 12.62 |
| Apr 9, 2024 | 12.36 |
| Apr 8, 2024 | 12.83 |
| Apr 5, 2024 | 12.67 |
| Apr 4, 2024 | 12.28 |
| Apr 3, 2024 | 12.44 |
| Apr 2, 2024 | 12.22 |
| Apr 1, 2024 | 12.43 |
| Mar 28, 2024 | 10.34 |
| Mar 27, 2024 | 10.44 |
| Mar 26, 2024 | 10.47 |
| Mar 25, 2024 | 10.43 |
| Mar 22, 2024 | 10.35 |
| Mar 21, 2024 | 10.53 |
| Mar 20, 2024 | 10.36 |
| Mar 19, 2024 | 10.18 |
| Mar 18, 2024 | 10.14 |
| Mar 15, 2024 | 10.15 |
| Mar 14, 2024 | 10.12 |
| Mar 13, 2024 | 10.11 |
| Mar 12, 2024 | 10.11 |
| Mar 11, 2024 | 10.00 |
| Mar 8, 2024 | 10.00 |
| Mar 7, 2024 | 10.20 |
| Mar 6, 2024 | 10.01 |
| Mar 5, 2024 | 10.06 |
| Mar 4, 2024 | 10.24 |
| Mar 1, 2024 | 10.21 |
| Feb 29, 2024 | 10.28 |
| Feb 28, 2024 | 10.28 |
| Feb 27, 2024 | 10.19 |
| Feb 26, 2024 | 10.20 |
| Feb 23, 2024 | 10.26 |
| Feb 22, 2024 | 10.25 |
| Feb 21, 2024 | 10.05 |
| Feb 20, 2024 | 10.08 |
| Feb 16, 2024 | 10.36 |
| Feb 15, 2024 | 10.49 |
| Feb 14, 2024 | 10.35 |
| Feb 13, 2024 | 10.10 |
| Feb 12, 2024 | 10.01 |
| Feb 9, 2024 | 10.11 |
| Feb 8, 2024 | 9.88 |
| Feb 7, 2024 | 9.74 |
| Feb 6, 2024 | 9.61 |
| Feb 5, 2024 | 9.47 |
| Feb 2, 2024 | 9.48 |
| Feb 1, 2024 | 9.25 |
| Jan 31, 2024 | 9.23 |
| Jan 30, 2024 | 9.34 |
| Jan 29, 2024 | 9.31 |
| Jan 26, 2024 | 9.22 |
| Jan 25, 2024 | 9.19 |
| Jan 24, 2024 | 9.02 |
| Jan 23, 2024 | 8.76 |
| Jan 22, 2024 | 8.96 |
| Jan 19, 2024 | 9.10 |
| Jan 18, 2024 | 8.88 |
| Jan 17, 2024 | 8.83 |
| Jan 16, 2024 | 8.78 |
| Jan 12, 2024 | 8.77 |
| Jan 11, 2024 | 8.77 |
| Jan 10, 2024 | 8.89 |
| Jan 9, 2024 | 8.80 |
| Jan 8, 2024 | 8.85 |
| Jan 5, 2024 | 8.73 |
| Jan 4, 2024 | 8.72 |
| Jan 3, 2024 | 8.48 |
| Jan 2, 2024 | 8.40 |
| Dec 29, 2023 | 9.42 |
| Dec 28, 2023 | 9.53 |
| Dec 27, 2023 | 9.42 |
| Dec 26, 2023 | 9.36 |
| Dec 22, 2023 | 9.26 |
| Dec 21, 2023 | 9.28 |
| Dec 20, 2023 | 9.27 |
| Dec 19, 2023 | 9.58 |
| Dec 18, 2023 | 9.51 |
| Dec 15, 2023 | 9.56 |
| Dec 14, 2023 | 9.42 |
| Dec 13, 2023 | 9.33 |
| Dec 12, 2023 | 9.43 |
| Dec 11, 2023 | 9.30 |
| Dec 8, 2023 | 9.31 |
| Dec 7, 2023 | 9.18 |
| Dec 6, 2023 | 9.16 |
| Dec 5, 2023 | 9.18 |
| Dec 4, 2023 | 9.09 |
| Dec 1, 2023 | 9.38 |
| Nov 30, 2023 | 9.30 |
| Nov 29, 2023 | 9.33 |
| Nov 28, 2023 | 9.17 |
| Nov 27, 2023 | 9.15 |
| Nov 24, 2023 | 9.22 |
| Nov 22, 2023 | 9.12 |
| Nov 21, 2023 | 8.90 |
| Nov 20, 2023 | 8.93 |
| Nov 17, 2023 | 8.78 |
| Nov 16, 2023 | 8.74 |
| Nov 15, 2023 | 8.80 |
| Nov 14, 2023 | 8.87 |
| Nov 13, 2023 | 8.67 |
| Nov 10, 2023 | 8.59 |
| Nov 9, 2023 | 8.52 |
| Nov 8, 2023 | 8.57 |
| Nov 7, 2023 | 8.53 |
| Nov 6, 2023 | 8.41 |
| Nov 3, 2023 | 8.60 |
| Nov 2, 2023 | 8.51 |
| Nov 1, 2023 | 8.46 |
| Oct 31, 2023 | 7.83 |
| Oct 30, 2023 | 8.11 |
| Oct 27, 2023 | 8.13 |
| Oct 26, 2023 | 8.19 |
| Oct 25, 2023 | 8.23 |
| Oct 24, 2023 | 8.50 |
| Oct 23, 2023 | 8.38 |
| Oct 20, 2023 | 8.33 |
| Oct 19, 2023 | 8.43 |
| Oct 18, 2023 | 8.82 |
| Oct 17, 2023 | 8.91 |
| Oct 16, 2023 | 8.82 |
| Oct 13, 2023 | 8.86 |
| Oct 12, 2023 | 8.89 |
| Oct 11, 2023 | 9.03 |
| Oct 10, 2023 | 9.08 |
| Oct 9, 2023 | 9.02 |
| Oct 6, 2023 | 9.16 |
| Oct 5, 2023 | 8.96 |
| Oct 4, 2023 | 8.90 |
| Oct 3, 2023 | 8.75 |
| Oct 2, 2023 | 9.06 |
| Sep 29, 2023 | 6.19 |
| Sep 28, 2023 | 6.28 |
| Sep 27, 2023 | 6.18 |
| Sep 26, 2023 | 6.20 |
| Sep 25, 2023 | 6.38 |
| Sep 22, 2023 | 6.26 |
| Sep 21, 2023 | 6.24 |
| Sep 20, 2023 | 6.35 |
| Sep 19, 2023 | 6.32 |
| Sep 18, 2023 | 6.35 |
| Sep 15, 2023 | 6.33 |
| Sep 14, 2023 | 6.29 |
| Sep 13, 2023 | 6.25 |
| Sep 12, 2023 | 6.22 |
| Sep 11, 2023 | 6.11 |
| Sep 8, 2023 | 6.06 |
| Sep 7, 2023 | 6.01 |
| Sep 6, 2023 | 6.00 |
| Sep 5, 2023 | 6.12 |
| Sep 1, 2023 | 5.96 |
| Aug 31, 2023 | 6.02 |
| Aug 30, 2023 | 5.87 |
| Aug 29, 2023 | 5.86 |
| Aug 28, 2023 | 5.77 |
| Aug 25, 2023 | 5.74 |
| Aug 24, 2023 | 5.69 |
| Aug 23, 2023 | 5.73 |
| Aug 22, 2023 | 5.62 |
| Aug 21, 2023 | 5.62 |
| Aug 18, 2023 | 5.60 |
| Aug 17, 2023 | 5.46 |
| Aug 16, 2023 | 5.54 |
| Aug 15, 2023 | 5.55 |
| Aug 14, 2023 | 5.65 |
| Aug 11, 2023 | 5.62 |
| Aug 10, 2023 | 5.63 |
| Aug 9, 2023 | 5.64 |
| Aug 8, 2023 | 5.69 |
| Aug 7, 2023 | 5.95 |
| Aug 4, 2023 | 5.94 |
| Aug 3, 2023 | 5.93 |
| Aug 2, 2023 | 5.61 |
| Aug 1, 2023 | 5.65 |
| Jul 31, 2023 | 5.64 |
| Jul 28, 2023 | 5.64 |
| Jul 27, 2023 | 5.57 |
| Jul 26, 2023 | 5.62 |
| Jul 25, 2023 | 5.60 |
| Jul 24, 2023 | 5.58 |
| Jul 21, 2023 | 5.57 |
| Jul 20, 2023 | 5.63 |
| Jul 19, 2023 | 5.65 |
| Jul 18, 2023 | 5.69 |
| Jul 17, 2023 | 5.58 |
| Jul 14, 2023 | 5.54 |
| Jul 13, 2023 | 5.56 |
| Jul 12, 2023 | 5.38 |
| Jul 11, 2023 | 5.38 |
| Jul 10, 2023 | 5.23 |
| Jul 7, 2023 | 5.24 |
| Jul 6, 2023 | 5.14 |
| Jul 5, 2023 | 5.24 |
| Jul 3, 2023 | 5.32 |
| Jun 30, 2023 | 5.30 |
| Jun 29, 2023 | 5.00 |
| Jun 28, 2023 | 4.96 |
| Jun 27, 2023 | 4.93 |
| Jun 26, 2023 | 4.86 |
| Jun 23, 2023 | 4.82 |
| Jun 22, 2023 | 4.94 |
| Jun 21, 2023 | 5.04 |
| Jun 20, 2023 | 5.04 |
| Jun 16, 2023 | 5.09 |
| Jun 15, 2023 | 5.11 |
| Jun 14, 2023 | 5.02 |
| Jun 13, 2023 | 5.01 |
| Jun 12, 2023 | 4.86 |
| Jun 9, 2023 | 4.82 |
| Jun 8, 2023 | 4.80 |
| Jun 7, 2023 | 4.72 |
| Jun 6, 2023 | 4.68 |
| Jun 5, 2023 | 4.65 |
| Jun 2, 2023 | 4.60 |
| Jun 1, 2023 | 4.49 |
| May 31, 2023 | 4.41 |
| May 30, 2023 | 4.41 |
| May 26, 2023 | 4.32 |
| May 25, 2023 | 4.24 |
| May 24, 2023 | 4.15 |
| May 23, 2023 | 4.24 |
| May 22, 2023 | 4.35 |
| May 19, 2023 | 4.21 |
| May 18, 2023 | 4.21 |
| May 17, 2023 | 4.18 |
| May 16, 2023 | 4.09 |
| May 15, 2023 | 4.17 |
| May 12, 2023 | 4.12 |
| May 11, 2023 | 4.20 |
| May 10, 2023 | 4.20 |
| May 9, 2023 | 4.11 |
| May 8, 2023 | 4.08 |
| May 5, 2023 | 3.99 |
| May 4, 2023 | 3.83 |
| May 3, 2023 | 4.02 |
| May 2, 2023 | 4.04 |
| May 1, 2023 | 4.20 |
| Apr 28, 2023 | 4.18 |
| Apr 27, 2023 | 4.14 |
| Apr 26, 2023 | 4.05 |
| Apr 25, 2023 | 4.07 |
| Apr 24, 2023 | 4.18 |
| Apr 21, 2023 | 4.19 |
| Apr 20, 2023 | 4.24 |
| Apr 19, 2023 | 4.34 |
| Apr 18, 2023 | 4.31 |
| Apr 17, 2023 | 4.31 |
| Apr 14, 2023 | 4.29 |
| Apr 13, 2023 | 4.28 |
| Apr 12, 2023 | 4.13 |
| Apr 11, 2023 | 4.17 |
| Apr 10, 2023 | 4.08 |
| Apr 6, 2023 | 4.02 |
| Apr 5, 2023 | 4.05 |
| Apr 4, 2023 | 4.10 |
| Apr 3, 2023 | 4.12 |
| Mar 31, 2023 | 4.17 |
| Mar 30, 2023 | 9.48 |
| Mar 29, 2023 | 9.36 |
| Mar 28, 2023 | 9.12 |
| Mar 27, 2023 | 9.10 |
| Mar 24, 2023 | 8.88 |
| Mar 23, 2023 | 8.90 |
| Mar 22, 2023 | 9.09 |
| Mar 21, 2023 | 9.37 |
| Mar 20, 2023 | 8.77 |
| Mar 17, 2023 | 8.72 |
| Mar 16, 2023 | 9.07 |
| Mar 15, 2023 | 8.89 |
| Mar 14, 2023 | 9.22 |
| Mar 13, 2023 | 9.02 |
| Mar 10, 2023 | 9.30 |
| Mar 9, 2023 | 10.40 |
| Mar 8, 2023 | 10.99 |
| Mar 7, 2023 | 10.99 |
| Mar 6, 2023 | 11.19 |
| Mar 3, 2023 | 11.28 |
| Mar 2, 2023 | 11.17 |
| Mar 1, 2023 | 11.10 |
| Feb 28, 2023 | 10.94 |
| Feb 27, 2023 | 10.87 |
| Feb 24, 2023 | 10.94 |
| Feb 23, 2023 | 10.99 |
| Feb 22, 2023 | 10.84 |
| Feb 21, 2023 | 10.70 |
| Feb 17, 2023 | 11.02 |
| Feb 16, 2023 | 11.12 |
| Feb 15, 2023 | 11.18 |
| Feb 14, 2023 | 11.06 |
| Feb 13, 2023 | 10.97 |
| Feb 10, 2023 | 10.90 |
| Feb 9, 2023 | 10.56 |
| Feb 8, 2023 | 11.40 |
| Feb 7, 2023 | 11.32 |
| Feb 6, 2023 | 11.13 |
| Feb 3, 2023 | 11.33 |
| Feb 2, 2023 | 11.13 |
| Feb 1, 2023 | 11.19 |
| Jan 31, 2023 | 10.92 |
| Jan 30, 2023 | 10.69 |
| Jan 27, 2023 | 10.93 |
| Jan 26, 2023 | 10.87 |
| Jan 25, 2023 | 10.43 |
| Jan 24, 2023 | 10.45 |
| Jan 23, 2023 | 10.62 |
| Jan 20, 2023 | 10.35 |
| Jan 19, 2023 | 10.15 |
| Jan 18, 2023 | 10.50 |
| Jan 17, 2023 | 10.66 |
| Jan 13, 2023 | 10.76 |
| Jan 12, 2023 | 10.56 |
| Jan 11, 2023 | 10.44 |
| Jan 10, 2023 | 10.27 |
| Jan 9, 2023 | 10.08 |
| Jan 6, 2023 | 9.93 |
| Jan 5, 2023 | 9.71 |
| Jan 4, 2023 | 9.93 |
| Jan 3, 2023 | 9.69 |
| Dec 30, 2022 | 29.84 |
| Dec 29, 2022 | 29.74 |
| Dec 28, 2022 | 29.25 |
| Dec 27, 2022 | 29.66 |
| Dec 23, 2022 | 30.05 |
| Dec 22, 2022 | 29.83 |
| Dec 21, 2022 | 30.19 |
| Dec 20, 2022 | 29.33 |
| Dec 19, 2022 | 29.16 |
| Dec 16, 2022 | 29.24 |
| Dec 15, 2022 | 29.97 |
| Dec 14, 2022 | 30.91 |
| Dec 13, 2022 | 30.61 |
| Dec 12, 2022 | 29.97 |
| Dec 9, 2022 | 29.41 |
| Dec 8, 2022 | 29.39 |
| Dec 7, 2022 | 28.72 |
| Dec 6, 2022 | 29.58 |
| Dec 5, 2022 | 30.17 |
| Dec 2, 2022 | 31.93 |
| Dec 1, 2022 | 32.38 |
| Nov 30, 2022 | 32.46 |
| Nov 29, 2022 | 30.80 |
| Nov 28, 2022 | 30.41 |
| Nov 25, 2022 | 31.09 |
| Nov 23, 2022 | 30.56 |
| Nov 22, 2022 | 30.29 |
| Nov 21, 2022 | 29.30 |
| Nov 18, 2022 | 28.97 |
| Nov 17, 2022 | 28.81 |
| Nov 16, 2022 | 29.17 |
| Nov 15, 2022 | 30.19 |
| Nov 14, 2022 | 29.27 |
| Nov 11, 2022 | 30.51 |
| Nov 10, 2022 | 30.05 |
| Nov 9, 2022 | 28.54 |
| Nov 8, 2022 | 29.80 |
| Nov 7, 2022 | 29.54 |
| Nov 4, 2022 | 29.27 |
| Nov 3, 2022 | 28.31 |
| Nov 2, 2022 | 27.80 |
| Nov 1, 2022 | 26.74 |
| Oct 31, 2022 | 25.90 |
| Oct 28, 2022 | 26.02 |
| Oct 27, 2022 | 25.40 |
| Oct 26, 2022 | 25.33 |
| Oct 25, 2022 | 25.40 |
| Oct 24, 2022 | 24.20 |
| Oct 21, 2022 | 23.95 |
| Oct 20, 2022 | 22.99 |
| Oct 19, 2022 | 23.14 |
| Oct 18, 2022 | 23.51 |
| Oct 17, 2022 | 22.88 |
| Oct 14, 2022 | 22.15 |
| Oct 13, 2022 | 22.72 |
| Oct 12, 2022 | 22.59 |
| Oct 11, 2022 | 22.30 |
| Oct 10, 2022 | 22.71 |
| Oct 7, 2022 | 22.81 |
| Oct 6, 2022 | 23.86 |
| Oct 5, 2022 | 24.15 |
| Oct 4, 2022 | 24.29 |
| Oct 3, 2022 | 22.89 |
| Sep 30, 2022 | 21.75 |
| Sep 29, 2022 | -568.42 |
| Sep 28, 2022 | -597.30 |
| Sep 27, 2022 | -582.98 |
| Sep 26, 2022 | -583.22 |
| Sep 23, 2022 | -591.93 |
| Sep 22, 2022 | -614.73 |
| Sep 21, 2022 | -628.45 |
| Sep 20, 2022 | -642.77 |
| Sep 19, 2022 | -661.75 |
| Sep 16, 2022 | -654.11 |
| Sep 15, 2022 | -682.04 |
| Sep 14, 2022 | -685.26 |
| Sep 13, 2022 | -676.19 |
| Sep 12, 2022 | -703.40 |
| Sep 9, 2022 | -693.49 |
| Sep 8, 2022 | -678.58 |
| Sep 7, 2022 | -677.14 |
| Sep 6, 2022 | -663.78 |
| Sep 2, 2022 | -656.38 |
| Sep 1, 2022 | -654.35 |
| Aug 31, 2022 | -663.30 |
| Aug 30, 2022 | -655.78 |
| Aug 29, 2022 | -664.37 |
| Aug 26, 2022 | -672.73 |
| Aug 25, 2022 | -719.75 |
| Aug 24, 2022 | -703.64 |
| Aug 23, 2022 | -693.26 |
| Aug 22, 2022 | -681.20 |
| Aug 19, 2022 | -693.73 |
| Aug 18, 2022 | -710.68 |
| Aug 17, 2022 | -706.98 |
| Aug 16, 2022 | -724.76 |
| Aug 15, 2022 | -733.71 |
| Aug 12, 2022 | -727.98 |
| Aug 11, 2022 | -726.67 |
| Aug 10, 2022 | -715.93 |
| Aug 9, 2022 | -690.99 |
| Aug 8, 2022 | -685.26 |
| Aug 5, 2022 | -686.57 |
| Aug 4, 2022 | -692.06 |
| Aug 3, 2022 | -682.99 |
| Aug 2, 2022 | -673.21 |
| Aug 1, 2022 | -681.68 |
| Jul 29, 2022 | -681.44 |
| Jul 28, 2022 | -674.40 |
| Jul 27, 2022 | -654.35 |
| Jul 26, 2022 | -639.07 |
| Jul 25, 2022 | -644.92 |
| Jul 22, 2022 | -643.73 |
| Jul 21, 2022 | -651.37 |
| Jul 20, 2022 | -646.71 |
| Jul 19, 2022 | -633.35 |
| Jul 18, 2022 | -612.22 |
| Jul 15, 2022 | -606.85 |
| Jul 14, 2022 | -580.84 |
| Jul 13, 2022 | -600.29 |
| Jul 12, 2022 | -605.18 |
| Jul 11, 2022 | -605.06 |
| Jul 8, 2022 | -615.33 |
| Jul 7, 2022 | -624.28 |
| Jul 6, 2022 | -599.57 |
| Jul 5, 2022 | -609.48 |
| Jul 1, 2022 | -587.88 |
| Jun 30, 2022 | -578.57 |
| Jun 29, 2022 | -10.79 |
| Jun 28, 2022 | -11.14 |
| Jun 27, 2022 | -11.38 |
| Jun 24, 2022 | -11.30 |
| Jun 23, 2022 | -10.85 |
| Jun 22, 2022 | -10.90 |
| Jun 21, 2022 | -10.83 |
| Jun 17, 2022 | -10.48 |
| Jun 16, 2022 | -10.16 |
| Jun 15, 2022 | -10.98 |
| Jun 14, 2022 | -10.72 |
| Jun 13, 2022 | -10.88 |
| Jun 10, 2022 | -11.83 |
| Jun 9, 2022 | -12.31 |
| Jun 8, 2022 | -12.45 |
| Jun 7, 2022 | -12.83 |
| Jun 6, 2022 | -12.85 |
| Jun 3, 2022 | -12.55 |
| Jun 2, 2022 | -12.71 |
| Jun 1, 2022 | -12.55 |
| May 31, 2022 | -12.52 |
| May 27, 2022 | -13.10 |
| May 26, 2022 | -12.62 |
| May 25, 2022 | -12.12 |
| May 24, 2022 | -11.64 |
| May 23, 2022 | -12.00 |
| May 20, 2022 | -11.83 |
| May 19, 2022 | -11.72 |
| May 18, 2022 | -11.80 |
| May 17, 2022 | -11.90 |
| May 16, 2022 | -11.62 |
| May 13, 2022 | -11.77 |
| May 12, 2022 | -11.20 |
| May 11, 2022 | -11.08 |
| May 10, 2022 | -10.96 |
| May 9, 2022 | -10.76 |
| May 6, 2022 | -11.49 |
| May 5, 2022 | -11.59 |
| May 4, 2022 | -11.66 |
| May 3, 2022 | -11.24 |
| May 2, 2022 | -11.28 |
| Apr 29, 2022 | -10.81 |
| Apr 28, 2022 | -11.36 |
| Apr 27, 2022 | -11.06 |
| Apr 26, 2022 | -11.11 |
| Apr 25, 2022 | -11.81 |
| Apr 22, 2022 | -11.71 |
| Apr 21, 2022 | -12.20 |
| Apr 20, 2022 | -12.85 |
| Apr 19, 2022 | -12.73 |
| Apr 18, 2022 | -12.33 |
| Apr 14, 2022 | -12.49 |
| Apr 13, 2022 | -12.54 |
| Apr 12, 2022 | -12.06 |
| Apr 11, 2022 | -12.35 |
| Apr 8, 2022 | -12.50 |
| Apr 7, 2022 | -12.53 |
| Apr 6, 2022 | -12.82 |
| Apr 5, 2022 | -13.28 |
| Apr 4, 2022 | -13.76 |
| Apr 1, 2022 | -13.54 |
| Mar 31, 2022 | -13.47 |
| Mar 30, 2022 | 14.02 |
| Mar 29, 2022 | 14.61 |
| Mar 28, 2022 | 14.06 |
| Mar 25, 2022 | 13.90 |
| Mar 24, 2022 | 14.21 |
| Mar 23, 2022 | 13.96 |
| Mar 22, 2022 | 14.38 |
| Mar 21, 2022 | 13.90 |
| Mar 18, 2022 | 13.92 |
| Mar 17, 2022 | 13.69 |
| Mar 16, 2022 | 13.85 |
| Mar 15, 2022 | 13.24 |
| Mar 14, 2022 | 13.21 |
| Mar 11, 2022 | 14.02 |
| Mar 10, 2022 | 13.80 |
| Mar 9, 2022 | 14.07 |
| Mar 8, 2022 | 13.35 |
| Mar 7, 2022 | 12.96 |
| Mar 4, 2022 | 14.12 |
| Mar 3, 2022 | 14.36 |
| Mar 2, 2022 | 14.44 |
| Mar 1, 2022 | 13.88 |
| Feb 28, 2022 | 14.51 |
| Feb 25, 2022 | 14.60 |
| Feb 24, 2022 | 13.82 |
| Feb 23, 2022 | 13.81 |
| Feb 22, 2022 | 14.05 |
| Feb 18, 2022 | 14.27 |
| Feb 17, 2022 | 14.51 |
| Feb 16, 2022 | 15.11 |
| Feb 15, 2022 | 15.03 |
| Feb 14, 2022 | 14.59 |
| Feb 11, 2022 | 14.60 |
| Feb 10, 2022 | 15.49 |
| Feb 9, 2022 | 15.54 |
| Feb 8, 2022 | 15.03 |
| Feb 7, 2022 | 15.76 |
| Feb 4, 2022 | 15.64 |
| Feb 3, 2022 | 15.34 |
| Feb 2, 2022 | 15.79 |
| Feb 1, 2022 | 15.71 |
| Jan 31, 2022 | 15.57 |
| Jan 28, 2022 | 15.16 |
| Jan 27, 2022 | 14.73 |
| Jan 26, 2022 | 14.13 |
| Jan 25, 2022 | 14.26 |
| Jan 24, 2022 | 14.53 |
| Jan 21, 2022 | 14.65 |
| Jan 20, 2022 | 14.90 |
| Jan 19, 2022 | 14.91 |
| Jan 18, 2022 | 15.04 |
| Jan 14, 2022 | 15.31 |
| Jan 13, 2022 | 15.47 |
| Jan 12, 2022 | 15.73 |
| Jan 11, 2022 | 15.69 |
| Jan 10, 2022 | 15.20 |
| Jan 7, 2022 | 15.33 |
| Jan 6, 2022 | 15.47 |
| Jan 5, 2022 | 15.48 |
| Jan 4, 2022 | 16.36 |
| Jan 3, 2022 | 15.91 |
| Dec 31, 2021 | 16.11 |
| Dec 30, 2021 | 16.75 |
| Dec 29, 2021 | 16.70 |
| Dec 28, 2021 | 16.85 |
| Dec 27, 2021 | 16.98 |
| Dec 23, 2021 | 17.03 |
| Dec 22, 2021 | 16.58 |
| Dec 21, 2021 | 16.49 |
| Dec 20, 2021 | 15.73 |
| Dec 17, 2021 | 16.13 |
| Dec 16, 2021 | 16.01 |
| Dec 15, 2021 | 16.09 |
| Dec 14, 2021 | 15.72 |
| Dec 13, 2021 | 15.97 |
| Dec 10, 2021 | 15.97 |
| Dec 9, 2021 | 16.17 |
| Dec 8, 2021 | 16.30 |
| Dec 7, 2021 | 16.28 |
| Dec 6, 2021 | 16.09 |
| Dec 3, 2021 | 16.08 |
| Dec 2, 2021 | 16.47 |
| Dec 1, 2021 | 16.20 |
| Nov 30, 2021 | 16.23 |
| Nov 29, 2021 | 16.82 |
| Nov 26, 2021 | 16.45 |
| Nov 24, 2021 | 16.96 |
| Nov 23, 2021 | 16.93 |
| Nov 22, 2021 | 17.40 |
| Nov 19, 2021 | 17.19 |
| Nov 18, 2021 | 17.29 |
| Nov 17, 2021 | 17.32 |
| Nov 16, 2021 | 17.38 |
| Nov 15, 2021 | 17.45 |
| Nov 12, 2021 | 17.20 |
| Nov 11, 2021 | 17.18 |
| Nov 10, 2021 | 16.97 |
| Nov 9, 2021 | 17.50 |
| Nov 8, 2021 | 17.67 |
| Nov 5, 2021 | 17.65 |
| Nov 4, 2021 | 17.73 |
| Nov 3, 2021 | 17.88 |
| Nov 2, 2021 | 17.53 |
| Nov 1, 2021 | 17.51 |
| Oct 29, 2021 | 17.65 |
| Oct 28, 2021 | 17.97 |
| Oct 27, 2021 | 17.77 |
| Oct 26, 2021 | 18.29 |
| Oct 25, 2021 | 18.34 |
| Oct 22, 2021 | 18.28 |
| Oct 21, 2021 | 17.73 |
| Oct 20, 2021 | 17.04 |
| Oct 19, 2021 | 16.78 |
| Oct 18, 2021 | 15.67 |
| Oct 15, 2021 | 15.46 |
| Oct 14, 2021 | 15.55 |
| Oct 13, 2021 | 15.15 |
| Oct 12, 2021 | 15.12 |
| Oct 11, 2021 | 15.00 |
| Oct 8, 2021 | 14.99 |
| Oct 7, 2021 | 14.59 |
| Oct 6, 2021 | 14.36 |
| Oct 5, 2021 | 14.12 |
| Oct 4, 2021 | 13.48 |
| Oct 1, 2021 | 14.19 |
| Sep 30, 2021 | 14.13 |
| Sep 29, 2021 | 10.90 |
| Sep 28, 2021 | 10.74 |
| Sep 27, 2021 | 11.01 |
| Sep 24, 2021 | 10.91 |
| Sep 23, 2021 | 10.71 |
| Sep 22, 2021 | 10.39 |
| Sep 21, 2021 | 10.34 |
| Sep 20, 2021 | 10.21 |
| Sep 17, 2021 | 10.98 |
| Sep 16, 2021 | 10.96 |
| Sep 15, 2021 | 11.02 |
| Sep 14, 2021 | 10.67 |
| Sep 13, 2021 | 10.84 |
| Sep 10, 2021 | 10.61 |
| Sep 9, 2021 | 10.69 |
| Sep 8, 2021 | 10.71 |
| Sep 7, 2021 | 10.82 |
| Sep 3, 2021 | 10.81 |
| Sep 2, 2021 | 10.70 |
| Sep 1, 2021 | 10.66 |
| Aug 31, 2021 | 10.45 |
| Aug 30, 2021 | 10.29 |
| Aug 27, 2021 | 10.25 |
| Aug 26, 2021 | 10.13 |
| Aug 25, 2021 | 10.17 |
| Aug 24, 2021 | 10.09 |
| Aug 23, 2021 | 10.04 |
| Aug 20, 2021 | 9.84 |
| Aug 19, 2021 | 9.78 |
| Aug 18, 2021 | 9.97 |
| Aug 17, 2021 | 10.19 |
| Aug 16, 2021 | 10.39 |
| Aug 13, 2021 | 10.38 |
| Aug 12, 2021 | 10.28 |
| Aug 11, 2021 | 10.37 |
| Aug 10, 2021 | 10.51 |
| Aug 9, 2021 | 10.71 |
| Aug 6, 2021 | 10.78 |
| Aug 5, 2021 | 10.69 |
| Aug 4, 2021 | 10.64 |
| Aug 3, 2021 | 10.60 |
| Aug 2, 2021 | 10.35 |
| Jul 30, 2021 | 10.29 |
| Jul 29, 2021 | 10.40 |
| Jul 28, 2021 | 10.28 |
| Jul 27, 2021 | 10.35 |
| Jul 26, 2021 | 10.37 |
| Jul 23, 2021 | 10.39 |
| Jul 22, 2021 | 10.23 |
| Jul 21, 2021 | 10.16 |
| Jul 20, 2021 | 10.04 |
| Jul 19, 2021 | 9.83 |
| Jul 16, 2021 | 9.92 |
| Jul 15, 2021 | 10.39 |
| Jul 14, 2021 | 10.49 |
| Jul 13, 2021 | 10.47 |
| Jul 12, 2021 | 10.72 |
| Jul 9, 2021 | 10.69 |
| Jul 8, 2021 | 10.58 |
| Jul 7, 2021 | 11.06 |
| Jul 6, 2021 | 11.14 |
| Jul 2, 2021 | 11.23 |
| Jul 1, 2021 | 11.01 |
| Jun 30, 2021 | 10.87 |
| Jun 29, 2021 | -62.68 |
| Jun 28, 2021 | -61.80 |
| Jun 25, 2021 | -61.85 |
| Jun 24, 2021 | -59.38 |
| Jun 23, 2021 | -58.55 |
| Jun 22, 2021 | -58.51 |
| Jun 21, 2021 | -58.73 |
| Jun 18, 2021 | -57.62 |
| Jun 17, 2021 | -58.69 |
| Jun 16, 2021 | -58.83 |
| Jun 15, 2021 | -58.26 |
| Jun 14, 2021 | -57.76 |
| Jun 11, 2021 | -58.04 |
| Jun 10, 2021 | -57.55 |
| Jun 9, 2021 | -57.45 |
| Jun 8, 2021 | -57.77 |
| Jun 7, 2021 | -57.99 |
| Jun 4, 2021 | -57.66 |
| Jun 3, 2021 | -57.78 |
| Jun 2, 2021 | -56.94 |
| Jun 1, 2021 | -56.88 |
| May 28, 2021 | -57.59 |
| May 27, 2021 | -58.12 |
| May 26, 2021 | -57.55 |
| May 25, 2021 | -56.87 |
| May 24, 2021 | -57.69 |
| May 21, 2021 | -57.68 |
| May 20, 2021 | -57.02 |
| May 19, 2021 | -57.24 |
| May 18, 2021 | -57.24 |
| May 17, 2021 | -57.63 |
| May 14, 2021 | -57.67 |
| May 13, 2021 | -56.45 |
| May 12, 2021 | -56.00 |
| May 11, 2021 | -58.04 |
| May 10, 2021 | -57.88 |
| May 7, 2021 | -58.48 |
| May 6, 2021 | -57.44 |
| May 5, 2021 | -56.89 |
| May 4, 2021 | -55.24 |
| May 3, 2021 | -55.31 |
| Apr 30, 2021 | -55.61 |
| Apr 29, 2021 | -55.77 |
| Apr 28, 2021 | -55.65 |
| Apr 27, 2021 | -55.41 |
| Apr 26, 2021 | -54.77 |
| Apr 23, 2021 | -53.42 |
| Apr 22, 2021 | -52.94 |
| Apr 21, 2021 | -52.53 |
| Apr 20, 2021 | -51.54 |
| Apr 19, 2021 | -51.72 |
| Apr 16, 2021 | -51.80 |
| Apr 15, 2021 | -50.46 |
| Apr 14, 2021 | -49.69 |
| Apr 13, 2021 | -47.58 |
| Apr 12, 2021 | -47.77 |
| Apr 9, 2021 | -47.24 |
| Apr 8, 2021 | -46.76 |
| Apr 7, 2021 | -47.26 |
| Apr 6, 2021 | -48.01 |
| Apr 5, 2021 | -47.89 |
| Apr 1, 2021 | -48.22 |
| Mar 31, 2021 | -47.22 |
| Mar 30, 2021 | -6.64 |
| Mar 29, 2021 | -6.54 |
| Mar 26, 2021 | -6.57 |
| Mar 25, 2021 | -6.61 |
| Mar 24, 2021 | -6.71 |
| Mar 23, 2021 | -6.92 |
| Mar 22, 2021 | -6.96 |
| Mar 19, 2021 | -6.66 |
| Mar 18, 2021 | -6.68 |
| Mar 17, 2021 | -6.78 |
| Mar 16, 2021 | -6.77 |
| Mar 15, 2021 | -6.87 |
| Mar 12, 2021 | -6.77 |
| Mar 11, 2021 | -6.73 |
| Mar 10, 2021 | -6.41 |
| Mar 9, 2021 | -6.44 |
| Mar 8, 2021 | -6.68 |
| Mar 5, 2021 | -6.98 |
| Mar 4, 2021 | -6.98 |
| Mar 3, 2021 | -7.10 |
| Mar 2, 2021 | -7.03 |
| Mar 1, 2021 | -7.09 |
| Feb 26, 2021 | -6.96 |
| Feb 25, 2021 | -6.88 |
| Feb 24, 2021 | -7.18 |
| Feb 23, 2021 | -7.11 |
| Feb 22, 2021 | -7.18 |
| Feb 19, 2021 | -7.30 |
| Feb 18, 2021 | -7.20 |
| Feb 17, 2021 | -7.31 |
| Feb 16, 2021 | -7.25 |
| Feb 12, 2021 | -7.24 |
| Feb 11, 2021 | -7.11 |
| Feb 10, 2021 | -7.30 |
| Feb 9, 2021 | -7.12 |
| Feb 8, 2021 | -7.17 |
| Feb 5, 2021 | -7.14 |
| Feb 4, 2021 | -7.17 |
| Feb 3, 2021 | -7.06 |
| Feb 2, 2021 | -6.88 |
| Feb 1, 2021 | -6.71 |
| Jan 29, 2021 | -6.47 |
| Jan 28, 2021 | -6.77 |
| Jan 27, 2021 | -6.70 |
| Jan 26, 2021 | -6.92 |
| Jan 25, 2021 | -6.46 |
| Jan 22, 2021 | -6.54 |
| Jan 21, 2021 | -6.73 |
| Jan 20, 2021 | -6.76 |
| Jan 19, 2021 | -6.78 |
| Jan 15, 2021 | -6.75 |
| Jan 14, 2021 | -6.79 |
| Jan 13, 2021 | -6.64 |
| Jan 12, 2021 | -6.61 |
| Jan 11, 2021 | -6.68 |
| Jan 8, 2021 | -6.61 |
| Jan 7, 2021 | -6.60 |
| Jan 6, 2021 | -6.69 |
| Jan 5, 2021 | -6.78 |
| Jan 4, 2021 | -6.73 |
| Dec 31, 2020 | -6.90 |