Omnicell (OMCL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.74 |
| May 29, 2026 | 14.07 |
| May 28, 2026 | 14.26 |
| May 27, 2026 | 13.75 |
| May 26, 2026 | 14.08 |
| May 22, 2026 | 14.16 |
| May 21, 2026 | 13.97 |
| May 20, 2026 | 14.20 |
| May 19, 2026 | 13.99 |
| May 18, 2026 | 13.83 |
| May 15, 2026 | 13.75 |
| May 14, 2026 | 13.89 |
| May 13, 2026 | 13.76 |
| May 12, 2026 | 13.93 |
| May 11, 2026 | 13.81 |
| May 8, 2026 | 13.97 |
| May 7, 2026 | 13.82 |
| May 6, 2026 | 13.95 |
| May 5, 2026 | 13.89 |
| May 4, 2026 | 13.85 |
| May 1, 2026 | 13.65 |
| Apr 30, 2026 | 13.21 |
| Apr 29, 2026 | 13.74 |
| Apr 28, 2026 | 14.51 |
| Apr 27, 2026 | 12.00 |
| Apr 24, 2026 | 11.92 |
| Apr 23, 2026 | 11.60 |
| Apr 22, 2026 | 11.69 |
| Apr 21, 2026 | 11.72 |
| Apr 20, 2026 | 12.05 |
| Apr 17, 2026 | 12.21 |
| Apr 16, 2026 | 11.99 |
| Apr 15, 2026 | 11.97 |
| Apr 14, 2026 | 11.58 |
| Apr 13, 2026 | 11.16 |
| Apr 10, 2026 | 10.97 |
| Apr 9, 2026 | 11.31 |
| Apr 8, 2026 | 11.34 |
| Apr 7, 2026 | 11.00 |
| Apr 6, 2026 | 10.88 |
| Apr 2, 2026 | 10.89 |
| Apr 1, 2026 | 10.82 |
| Mar 31, 2026 | 10.64 |
| Mar 30, 2026 | 11.89 |
| Mar 27, 2026 | 12.04 |
| Mar 26, 2026 | 12.94 |
| Mar 25, 2026 | 12.85 |
| Mar 24, 2026 | 12.67 |
| Mar 23, 2026 | 12.61 |
| Mar 20, 2026 | 12.17 |
| Mar 19, 2026 | 12.28 |
| Mar 18, 2026 | 12.51 |
| Mar 17, 2026 | 12.90 |
| Mar 16, 2026 | 12.61 |
| Mar 13, 2026 | 12.65 |
| Mar 12, 2026 | 12.90 |
| Mar 11, 2026 | 13.78 |
| Mar 10, 2026 | 14.33 |
| Mar 9, 2026 | 14.64 |
| Mar 6, 2026 | 15.18 |
| Mar 5, 2026 | 15.53 |
| Mar 4, 2026 | 15.27 |
| Mar 3, 2026 | 15.00 |
| Mar 2, 2026 | 15.16 |
| Feb 27, 2026 | 15.11 |
| Feb 26, 2026 | 15.41 |
| Feb 25, 2026 | 15.21 |
| Feb 24, 2026 | 14.76 |
| Feb 23, 2026 | 14.54 |
| Feb 20, 2026 | 14.80 |
| Feb 19, 2026 | 14.20 |
| Feb 18, 2026 | 14.19 |
| Feb 17, 2026 | 13.74 |
| Feb 13, 2026 | 13.42 |
| Feb 12, 2026 | 13.30 |
| Feb 11, 2026 | 13.90 |
| Feb 10, 2026 | 14.34 |
| Feb 9, 2026 | 13.42 |
| Feb 6, 2026 | 13.63 |
| Feb 5, 2026 | 14.37 |
| Feb 4, 2026 | 17.16 |
| Feb 3, 2026 | 16.93 |
| Feb 2, 2026 | 17.90 |
| Jan 30, 2026 | 17.83 |
| Jan 29, 2026 | 18.05 |
| Jan 28, 2026 | 18.03 |
| Jan 27, 2026 | 18.37 |
| Jan 26, 2026 | 18.50 |
| Jan 23, 2026 | 18.49 |
| Jan 22, 2026 | 18.87 |
| Jan 21, 2026 | 18.56 |
| Jan 20, 2026 | 18.04 |
| Jan 16, 2026 | 18.57 |
| Jan 15, 2026 | 18.74 |
| Jan 14, 2026 | 18.65 |
| Jan 13, 2026 | 18.89 |
| Jan 12, 2026 | 18.82 |
| Jan 9, 2026 | 18.65 |
| Jan 8, 2026 | 18.60 |
| Jan 7, 2026 | 17.44 |
| Jan 6, 2026 | 17.30 |
| Jan 5, 2026 | 17.25 |
| Jan 2, 2026 | 16.60 |
| Dec 31, 2025 | 16.65 |
| Dec 30, 2025 | 17.43 |
| Dec 29, 2025 | 17.52 |
| Dec 26, 2025 | 17.62 |
| Dec 24, 2025 | 17.38 |
| Dec 23, 2025 | 17.30 |
| Dec 22, 2025 | 17.35 |
| Dec 19, 2025 | 17.78 |
| Dec 18, 2025 | 17.56 |
| Dec 17, 2025 | 17.38 |
| Dec 16, 2025 | 16.99 |
| Dec 15, 2025 | 16.43 |
| Dec 12, 2025 | 16.65 |
| Dec 11, 2025 | 16.43 |
| Dec 10, 2025 | 16.69 |
| Dec 9, 2025 | 16.51 |
| Dec 8, 2025 | 16.53 |
| Dec 5, 2025 | 15.37 |
| Dec 4, 2025 | 15.04 |
| Dec 3, 2025 | 15.37 |
| Dec 2, 2025 | 14.60 |
| Dec 1, 2025 | 13.71 |
| Nov 28, 2025 | 13.86 |
| Nov 26, 2025 | 13.92 |
| Nov 25, 2025 | 14.05 |
| Nov 24, 2025 | 13.76 |
| Nov 21, 2025 | 13.67 |
| Nov 20, 2025 | 13.03 |
| Nov 19, 2025 | 13.11 |
| Nov 18, 2025 | 13.07 |
| Nov 17, 2025 | 12.98 |
| Nov 14, 2025 | 13.33 |
| Nov 13, 2025 | 13.50 |
| Nov 12, 2025 | 13.99 |
| Nov 11, 2025 | 14.09 |
| Nov 10, 2025 | 13.97 |
| Nov 7, 2025 | 13.55 |
| Nov 6, 2025 | 13.58 |
| Nov 5, 2025 | 13.57 |
| Nov 4, 2025 | 13.10 |
| Nov 3, 2025 | 12.67 |
| Oct 31, 2025 | 12.74 |
| Oct 30, 2025 | 12.75 |
| Oct 29, 2025 | 11.23 |
| Oct 28, 2025 | 11.37 |
| Oct 27, 2025 | 11.59 |
| Oct 24, 2025 | 11.81 |
| Oct 23, 2025 | 11.73 |
| Oct 22, 2025 | 11.56 |
| Oct 21, 2025 | 11.76 |
| Oct 20, 2025 | 11.47 |
| Oct 17, 2025 | 11.35 |
| Oct 16, 2025 | 11.50 |
| Oct 15, 2025 | 11.36 |
| Oct 14, 2025 | 11.27 |
| Oct 13, 2025 | 11.18 |
| Oct 10, 2025 | 11.28 |
| Oct 9, 2025 | 11.81 |
| Oct 8, 2025 | 11.94 |
| Oct 7, 2025 | 11.48 |
| Oct 6, 2025 | 11.59 |
| Oct 3, 2025 | 11.75 |
| Oct 2, 2025 | 11.38 |
| Oct 1, 2025 | 11.37 |
| Sep 30, 2025 | 11.56 |
| Sep 29, 2025 | 8.61 |
| Sep 26, 2025 | 8.72 |
| Sep 25, 2025 | 8.66 |
| Sep 24, 2025 | 8.76 |
| Sep 23, 2025 | 8.80 |
| Sep 22, 2025 | 8.97 |
| Sep 19, 2025 | 8.89 |
| Sep 18, 2025 | 9.02 |
| Sep 17, 2025 | 8.85 |
| Sep 16, 2025 | 9.17 |
| Sep 15, 2025 | 9.15 |
| Sep 12, 2025 | 9.03 |
| Sep 11, 2025 | 9.44 |
| Sep 10, 2025 | 9.04 |
| Sep 9, 2025 | 9.30 |
| Sep 8, 2025 | 9.17 |
| Sep 5, 2025 | 9.11 |
| Sep 4, 2025 | 9.40 |
| Sep 3, 2025 | 9.31 |
| Sep 2, 2025 | 9.11 |
| Aug 29, 2025 | 9.25 |
| Aug 28, 2025 | 9.44 |
| Aug 27, 2025 | 9.43 |
| Aug 26, 2025 | 9.29 |
| Aug 25, 2025 | 9.39 |
| Aug 22, 2025 | 9.54 |
| Aug 21, 2025 | 9.05 |
| Aug 20, 2025 | 9.01 |
| Aug 19, 2025 | 9.06 |
| Aug 18, 2025 | 8.97 |
| Aug 15, 2025 | 8.99 |
| Aug 14, 2025 | 8.93 |
| Aug 13, 2025 | 8.89 |
| Aug 12, 2025 | 8.95 |
| Aug 11, 2025 | 8.75 |
| Aug 8, 2025 | 8.75 |
| Aug 7, 2025 | 8.81 |
| Aug 6, 2025 | 8.82 |
| Aug 5, 2025 | 8.66 |
| Aug 4, 2025 | 8.63 |
| Aug 1, 2025 | 8.45 |
| Jul 31, 2025 | 8.80 |
| Jul 30, 2025 | 8.43 |
| Jul 29, 2025 | 8.40 |
| Jul 28, 2025 | 8.23 |
| Jul 25, 2025 | 8.02 |
| Jul 24, 2025 | 7.98 |
| Jul 23, 2025 | 8.00 |
| Jul 22, 2025 | 8.02 |
| Jul 21, 2025 | 7.95 |
| Jul 18, 2025 | 7.63 |
| Jul 17, 2025 | 7.94 |
| Jul 16, 2025 | 7.88 |
| Jul 15, 2025 | 7.73 |
| Jul 14, 2025 | 7.82 |
| Jul 11, 2025 | 8.14 |
| Jul 10, 2025 | 8.45 |
| Jul 9, 2025 | 8.50 |
| Jul 8, 2025 | 8.42 |
| Jul 7, 2025 | 8.21 |
| Jul 3, 2025 | 8.47 |
| Jul 2, 2025 | 8.46 |
| Jul 1, 2025 | 8.49 |
| Jun 30, 2025 | 8.34 |
| Jun 27, 2025 | 8.02 |
| Jun 26, 2025 | 7.88 |
| Jun 25, 2025 | 7.85 |
| Jun 24, 2025 | 7.95 |
| Jun 23, 2025 | 7.75 |
| Jun 20, 2025 | 7.65 |
| Jun 18, 2025 | 7.72 |
| Jun 17, 2025 | 7.78 |
| Jun 16, 2025 | 7.98 |
| Jun 13, 2025 | 7.99 |
| Jun 12, 2025 | 8.18 |
| Jun 11, 2025 | 8.30 |
| Jun 10, 2025 | 8.53 |
| Jun 9, 2025 | 8.65 |
| Jun 6, 2025 | 8.46 |
| Jun 5, 2025 | 8.43 |
| Jun 4, 2025 | 8.54 |
| Jun 3, 2025 | 8.47 |
| Jun 2, 2025 | 8.25 |
| May 30, 2025 | 8.29 |
| May 29, 2025 | 8.15 |
| May 28, 2025 | 8.02 |
| May 27, 2025 | 8.09 |
| May 23, 2025 | 7.71 |
| May 22, 2025 | 7.88 |
| May 21, 2025 | 7.47 |
| May 20, 2025 | 7.86 |
| May 19, 2025 | 7.60 |
| May 16, 2025 | 7.63 |
| May 15, 2025 | 7.67 |
| May 14, 2025 | 7.85 |
| May 13, 2025 | 7.65 |
| May 12, 2025 | 7.50 |
| May 9, 2025 | 7.04 |
| May 8, 2025 | 6.93 |
| May 7, 2025 | 6.73 |
| May 6, 2025 | 7.01 |
| May 5, 2025 | 8.33 |
| May 2, 2025 | 8.51 |
| May 1, 2025 | 8.57 |
| Apr 30, 2025 | 8.54 |
| Apr 29, 2025 | 8.57 |
| Apr 28, 2025 | 8.42 |
| Apr 25, 2025 | 8.45 |
| Apr 24, 2025 | 8.52 |
| Apr 23, 2025 | 8.38 |
| Apr 22, 2025 | 8.17 |
| Apr 21, 2025 | 8.10 |
| Apr 17, 2025 | 8.27 |
| Apr 16, 2025 | 8.45 |
| Apr 15, 2025 | 8.56 |
| Apr 14, 2025 | 8.63 |
| Apr 11, 2025 | 8.52 |
| Apr 10, 2025 | 8.49 |
| Apr 9, 2025 | 8.93 |
| Apr 8, 2025 | 8.33 |
| Apr 7, 2025 | 8.63 |
| Apr 4, 2025 | 8.93 |
| Apr 3, 2025 | 9.30 |
| Apr 2, 2025 | 9.68 |
| Apr 1, 2025 | 9.63 |
| Mar 31, 2025 | 9.55 |
| Mar 28, 2025 | 8.64 |
| Mar 27, 2025 | 8.72 |
| Mar 26, 2025 | 8.50 |
| Mar 25, 2025 | 8.50 |
| Mar 24, 2025 | 8.67 |
| Mar 21, 2025 | 8.37 |
| Mar 20, 2025 | 8.60 |
| Mar 19, 2025 | 8.56 |
| Mar 18, 2025 | 8.12 |
| Mar 17, 2025 | 8.19 |
| Mar 14, 2025 | 8.14 |
| Mar 13, 2025 | 7.96 |
| Mar 12, 2025 | 8.22 |
| Mar 11, 2025 | 8.81 |
| Mar 10, 2025 | 8.86 |
| Mar 7, 2025 | 9.12 |
| Mar 6, 2025 | 9.19 |
| Mar 5, 2025 | 9.33 |
| Mar 4, 2025 | 9.22 |
| Mar 3, 2025 | 9.31 |
| Feb 28, 2025 | 9.39 |
| Feb 27, 2025 | 9.49 |
| Feb 26, 2025 | 9.80 |
| Feb 25, 2025 | 9.74 |
| Feb 24, 2025 | 9.82 |
| Feb 21, 2025 | 9.80 |
| Feb 20, 2025 | 9.78 |
| Feb 19, 2025 | 9.90 |
| Feb 18, 2025 | 9.86 |
| Feb 14, 2025 | 9.77 |
| Feb 13, 2025 | 9.92 |
| Feb 12, 2025 | 9.99 |
| Feb 11, 2025 | 10.17 |
| Feb 10, 2025 | 10.46 |
| Feb 7, 2025 | 9.91 |
| Feb 6, 2025 | 9.73 |
| Feb 5, 2025 | 10.95 |
| Feb 4, 2025 | 10.82 |
| Feb 3, 2025 | 10.71 |
| Jan 31, 2025 | 11.10 |
| Jan 30, 2025 | 11.18 |
| Jan 29, 2025 | 11.02 |
| Jan 28, 2025 | 11.07 |
| Jan 27, 2025 | 10.94 |
| Jan 24, 2025 | 10.76 |
| Jan 23, 2025 | 10.65 |
| Jan 22, 2025 | 10.51 |
| Jan 21, 2025 | 10.58 |
| Jan 17, 2025 | 10.50 |
| Jan 16, 2025 | 10.39 |
| Jan 15, 2025 | 10.64 |
| Jan 14, 2025 | 10.44 |
| Jan 13, 2025 | 10.44 |
| Jan 10, 2025 | 10.43 |
| Jan 8, 2025 | 10.63 |
| Jan 7, 2025 | 10.70 |
| Jan 6, 2025 | 11.03 |
| Jan 3, 2025 | 11.18 |
| Jan 2, 2025 | 10.93 |
| Dec 31, 2024 | 10.98 |
| Dec 30, 2024 | 15.55 |
| Dec 27, 2024 | 15.82 |
| Dec 26, 2024 | 16.00 |
| Dec 24, 2024 | 15.51 |
| Dec 23, 2024 | 15.98 |
| Dec 20, 2024 | 16.15 |
| Dec 19, 2024 | 15.94 |
| Dec 18, 2024 | 15.86 |
| Dec 17, 2024 | 16.23 |
| Dec 16, 2024 | 16.27 |
| Dec 13, 2024 | 16.52 |
| Dec 12, 2024 | 16.50 |
| Dec 11, 2024 | 16.88 |
| Dec 10, 2024 | 16.92 |
| Dec 9, 2024 | 16.91 |
| Dec 6, 2024 | 16.51 |
| Dec 5, 2024 | 16.53 |
| Dec 4, 2024 | 16.48 |
| Dec 3, 2024 | 16.84 |
| Dec 2, 2024 | 17.09 |
| Nov 29, 2024 | 16.73 |
| Nov 27, 2024 | 17.40 |
| Nov 26, 2024 | 16.32 |
| Nov 25, 2024 | 16.50 |
| Nov 22, 2024 | 16.40 |
| Nov 21, 2024 | 15.84 |
| Nov 20, 2024 | 15.01 |
| Nov 19, 2024 | 15.23 |
| Nov 18, 2024 | 16.53 |
| Nov 15, 2024 | 16.40 |
| Nov 14, 2024 | 16.73 |
| Nov 13, 2024 | 17.16 |
| Nov 12, 2024 | 17.55 |
| Nov 11, 2024 | 17.54 |
| Nov 8, 2024 | 18.00 |
| Nov 7, 2024 | 18.83 |
| Nov 6, 2024 | 18.85 |
| Nov 5, 2024 | 17.88 |
| Nov 4, 2024 | 17.42 |
| Nov 1, 2024 | 17.47 |
| Oct 31, 2024 | 17.46 |
| Oct 30, 2024 | 19.05 |
| Oct 29, 2024 | 14.40 |
| Oct 28, 2024 | 14.50 |
| Oct 25, 2024 | 14.18 |
| Oct 24, 2024 | 14.08 |
| Oct 23, 2024 | 14.34 |
| Oct 22, 2024 | 14.76 |
| Oct 21, 2024 | 14.53 |
| Oct 18, 2024 | 14.76 |
| Oct 17, 2024 | 14.87 |
| Oct 16, 2024 | 15.28 |
| Oct 15, 2024 | 15.21 |
| Oct 14, 2024 | 15.34 |
| Oct 11, 2024 | 15.30 |
| Oct 10, 2024 | 15.12 |
| Oct 9, 2024 | 15.42 |
| Oct 8, 2024 | 15.45 |
| Oct 7, 2024 | 15.17 |
| Oct 4, 2024 | 15.22 |
| Oct 3, 2024 | 14.90 |
| Oct 2, 2024 | 15.19 |
| Oct 1, 2024 | 15.21 |
| Sep 30, 2024 | 15.65 |
| Sep 27, 2024 | 11.92 |
| Sep 26, 2024 | 11.73 |
| Sep 25, 2024 | 11.79 |
| Sep 24, 2024 | 11.90 |
| Sep 23, 2024 | 12.21 |
| Sep 20, 2024 | 12.36 |
| Sep 19, 2024 | 12.03 |
| Sep 18, 2024 | 11.85 |
| Sep 17, 2024 | 12.45 |
| Sep 16, 2024 | 12.43 |
| Sep 13, 2024 | 11.96 |
| Sep 12, 2024 | 11.87 |
| Sep 11, 2024 | 11.93 |
| Sep 10, 2024 | 11.99 |
| Sep 9, 2024 | 12.33 |
| Sep 6, 2024 | 12.55 |
| Sep 5, 2024 | 12.32 |
| Sep 4, 2024 | 12.20 |
| Sep 3, 2024 | 12.19 |
| Aug 30, 2024 | 12.32 |
| Aug 29, 2024 | 12.54 |
| Aug 28, 2024 | 12.52 |
| Aug 27, 2024 | 12.58 |
| Aug 26, 2024 | 12.59 |
| Aug 23, 2024 | 12.41 |
| Aug 22, 2024 | 11.78 |
| Aug 21, 2024 | 12.05 |
| Aug 20, 2024 | 11.68 |
| Aug 19, 2024 | 11.94 |
| Aug 16, 2024 | 11.79 |
| Aug 15, 2024 | 11.89 |
| Aug 14, 2024 | 11.51 |
| Aug 13, 2024 | 11.55 |
| Aug 12, 2024 | 11.19 |
| Aug 9, 2024 | 11.32 |
| Aug 8, 2024 | 11.14 |
| Aug 7, 2024 | 10.82 |
| Aug 6, 2024 | 11.46 |
| Aug 5, 2024 | 11.08 |
| Aug 2, 2024 | 10.87 |
| Aug 1, 2024 | 10.76 |
| Jul 31, 2024 | 8.09 |
| Jul 30, 2024 | 8.14 |
| Jul 29, 2024 | 7.85 |
| Jul 26, 2024 | 8.12 |
| Jul 25, 2024 | 8.11 |
| Jul 24, 2024 | 8.21 |
| Jul 23, 2024 | 8.16 |
| Jul 22, 2024 | 7.77 |
| Jul 19, 2024 | 7.62 |
| Jul 18, 2024 | 7.62 |
| Jul 17, 2024 | 7.94 |
| Jul 16, 2024 | 7.64 |
| Jul 15, 2024 | 7.33 |
| Jul 12, 2024 | 7.36 |
| Jul 11, 2024 | 7.42 |
| Jul 10, 2024 | 7.10 |
| Jul 9, 2024 | 7.18 |
| Jul 8, 2024 | 7.28 |
| Jul 5, 2024 | 7.36 |
| Jul 3, 2024 | 7.41 |
| Jul 2, 2024 | 7.25 |
| Jul 1, 2024 | 7.38 |
| Jun 28, 2024 | 7.32 |
| Jun 27, 2024 | 7.10 |
| Jun 26, 2024 | 7.09 |
| Jun 25, 2024 | 7.20 |
| Jun 24, 2024 | 7.37 |
| Jun 21, 2024 | 7.42 |
| Jun 20, 2024 | 7.64 |
| Jun 18, 2024 | 7.42 |
| Jun 17, 2024 | 7.55 |
| Jun 14, 2024 | 7.55 |
| Jun 13, 2024 | 7.36 |
| Jun 12, 2024 | 7.85 |
| Jun 11, 2024 | 7.95 |
| Jun 10, 2024 | 7.91 |
| Jun 7, 2024 | 8.03 |
| Jun 6, 2024 | 8.09 |
| Jun 5, 2024 | 8.25 |
| Jun 4, 2024 | 8.29 |
| Jun 3, 2024 | 8.55 |
| May 31, 2024 | 8.81 |
| May 30, 2024 | 8.83 |
| May 29, 2024 | 8.60 |
| May 28, 2024 | 8.76 |
| May 24, 2024 | 8.82 |
| May 23, 2024 | 8.57 |
| May 22, 2024 | 8.72 |
| May 21, 2024 | 8.63 |
| May 20, 2024 | 8.31 |
| May 17, 2024 | 8.23 |
| May 16, 2024 | 8.56 |
| May 15, 2024 | 8.07 |
| May 14, 2024 | 8.19 |
| May 13, 2024 | 8.33 |
| May 10, 2024 | 8.14 |
| May 9, 2024 | 8.18 |
| May 8, 2024 | 8.10 |
| May 7, 2024 | 8.19 |
| May 6, 2024 | 8.10 |
| May 3, 2024 | 8.15 |
| May 2, 2024 | 7.92 |
| May 1, 2024 | 7.35 |
| Apr 30, 2024 | 7.25 |
| Apr 29, 2024 | 7.41 |
| Apr 26, 2024 | 7.53 |
| Apr 25, 2024 | 7.33 |
| Apr 24, 2024 | 7.42 |
| Apr 23, 2024 | 7.69 |
| Apr 22, 2024 | 7.62 |
| Apr 19, 2024 | 7.52 |
| Apr 18, 2024 | 7.37 |
| Apr 17, 2024 | 7.10 |
| Apr 16, 2024 | 7.20 |
| Apr 15, 2024 | 7.27 |
| Apr 12, 2024 | 7.35 |
| Apr 11, 2024 | 7.39 |
| Apr 10, 2024 | 7.42 |
| Apr 9, 2024 | 7.74 |
| Apr 8, 2024 | 7.54 |
| Apr 5, 2024 | 7.44 |
| Apr 4, 2024 | 7.46 |
| Apr 3, 2024 | 7.45 |
| Apr 2, 2024 | 7.50 |
| Apr 1, 2024 | 7.74 |
| Mar 28, 2024 | 9.47 |
| Mar 27, 2024 | 9.47 |
| Mar 26, 2024 | 9.03 |
| Mar 25, 2024 | 9.20 |
| Mar 22, 2024 | 9.04 |
| Mar 21, 2024 | 9.21 |
| Mar 20, 2024 | 9.04 |
| Mar 19, 2024 | 8.95 |
| Mar 18, 2024 | 8.90 |
| Mar 15, 2024 | 8.97 |
| Mar 14, 2024 | 8.93 |
| Mar 13, 2024 | 8.99 |
| Mar 12, 2024 | 9.09 |
| Mar 11, 2024 | 9.16 |
| Mar 8, 2024 | 9.25 |
| Mar 7, 2024 | 9.09 |
| Mar 6, 2024 | 9.00 |
| Mar 5, 2024 | 8.55 |
| Mar 4, 2024 | 8.60 |
| Mar 1, 2024 | 8.54 |
| Feb 29, 2024 | 8.50 |
| Feb 28, 2024 | 8.47 |
| Feb 27, 2024 | 8.86 |
| Feb 26, 2024 | 9.04 |
| Feb 23, 2024 | 8.82 |
| Feb 22, 2024 | 8.52 |
| Feb 21, 2024 | 8.84 |
| Feb 20, 2024 | 9.13 |
| Feb 16, 2024 | 9.25 |
| Feb 15, 2024 | 9.16 |
| Feb 14, 2024 | 8.98 |
| Feb 13, 2024 | 9.26 |
| Feb 12, 2024 | 9.36 |
| Feb 9, 2024 | 8.88 |
| Feb 8, 2024 | 9.42 |
| Feb 7, 2024 | 10.51 |
| Feb 6, 2024 | 10.28 |
| Feb 5, 2024 | 9.86 |
| Feb 2, 2024 | 10.38 |
| Feb 1, 2024 | 10.52 |
| Jan 31, 2024 | 10.42 |
| Jan 30, 2024 | 10.51 |
| Jan 29, 2024 | 11.31 |
| Jan 26, 2024 | 11.33 |
| Jan 25, 2024 | 11.25 |
| Jan 24, 2024 | 11.07 |
| Jan 23, 2024 | 11.14 |
| Jan 22, 2024 | 10.99 |
| Jan 19, 2024 | 10.60 |
| Jan 18, 2024 | 10.61 |
| Jan 17, 2024 | 10.55 |
| Jan 16, 2024 | 10.97 |
| Jan 12, 2024 | 11.06 |
| Jan 11, 2024 | 11.12 |
| Jan 10, 2024 | 11.42 |
| Jan 9, 2024 | 11.29 |
| Jan 8, 2024 | 11.63 |
| Jan 5, 2024 | 10.97 |
| Jan 4, 2024 | 11.05 |
| Jan 3, 2024 | 10.95 |
| Jan 2, 2024 | 12.09 |
| Dec 29, 2023 | 7.55 |
| Dec 28, 2023 | 7.80 |
| Dec 27, 2023 | 7.70 |
| Dec 26, 2023 | 7.78 |
| Dec 22, 2023 | 7.87 |
| Dec 21, 2023 | 7.82 |
| Dec 20, 2023 | 7.61 |
| Dec 19, 2023 | 7.72 |
| Dec 18, 2023 | 7.49 |
| Dec 15, 2023 | 7.68 |
| Dec 14, 2023 | 7.86 |
| Dec 13, 2023 | 7.57 |
| Dec 12, 2023 | 7.29 |
| Dec 11, 2023 | 6.91 |
| Dec 8, 2023 | 7.02 |
| Dec 7, 2023 | 7.06 |
| Dec 6, 2023 | 6.78 |
| Dec 5, 2023 | 6.72 |
| Dec 4, 2023 | 7.04 |
| Dec 1, 2023 | 6.78 |
| Nov 30, 2023 | 6.70 |
| Nov 29, 2023 | 6.97 |
| Nov 28, 2023 | 6.95 |
| Nov 27, 2023 | 6.93 |
| Nov 24, 2023 | 6.78 |
| Nov 22, 2023 | 6.75 |
| Nov 21, 2023 | 6.52 |
| Nov 20, 2023 | 6.62 |
| Nov 17, 2023 | 6.65 |
| Nov 16, 2023 | 6.72 |
| Nov 15, 2023 | 6.71 |
| Nov 14, 2023 | 6.64 |
| Nov 13, 2023 | 6.18 |
| Nov 10, 2023 | 6.17 |
| Nov 9, 2023 | 6.07 |
| Nov 8, 2023 | 6.21 |
| Nov 7, 2023 | 6.18 |
| Nov 6, 2023 | 5.92 |
| Nov 3, 2023 | 6.11 |
| Nov 2, 2023 | 5.87 |
| Nov 1, 2023 | 7.18 |
| Oct 31, 2023 | 7.13 |
| Oct 30, 2023 | 7.09 |
| Oct 27, 2023 | 7.00 |
| Oct 26, 2023 | 7.14 |
| Oct 25, 2023 | 7.17 |
| Oct 24, 2023 | 7.47 |
| Oct 23, 2023 | 7.64 |
| Oct 20, 2023 | 7.95 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 8.26 |
| Oct 17, 2023 | 8.51 |
| Oct 16, 2023 | 8.48 |
| Oct 13, 2023 | 8.46 |
| Oct 12, 2023 | 8.62 |
| Oct 11, 2023 | 8.97 |
| Oct 10, 2023 | 9.20 |
| Oct 9, 2023 | 8.79 |
| Oct 6, 2023 | 8.68 |
| Oct 5, 2023 | 8.77 |
| Oct 4, 2023 | 8.82 |
| Oct 3, 2023 | 8.91 |
| Oct 2, 2023 | 9.06 |
| Sep 29, 2023 | 10.81 |
| Sep 28, 2023 | 10.87 |
| Sep 27, 2023 | 10.71 |
| Sep 26, 2023 | 10.94 |
| Sep 25, 2023 | 11.65 |
| Sep 22, 2023 | 11.96 |
| Sep 21, 2023 | 12.26 |
| Sep 20, 2023 | 12.93 |
| Sep 19, 2023 | 13.17 |
| Sep 18, 2023 | 12.93 |
| Sep 15, 2023 | 13.34 |
| Sep 14, 2023 | 13.02 |
| Sep 13, 2023 | 12.95 |
| Sep 12, 2023 | 12.83 |
| Sep 11, 2023 | 13.13 |
| Sep 8, 2023 | 12.89 |
| Sep 7, 2023 | 13.33 |
| Sep 6, 2023 | 14.16 |
| Sep 5, 2023 | 14.22 |
| Sep 1, 2023 | 13.70 |
| Aug 31, 2023 | 13.65 |
| Aug 30, 2023 | 13.83 |
| Aug 29, 2023 | 13.83 |
| Aug 28, 2023 | 13.65 |
| Aug 25, 2023 | 13.90 |
| Aug 24, 2023 | 13.44 |
| Aug 23, 2023 | 13.65 |
| Aug 22, 2023 | 13.83 |
| Aug 21, 2023 | 13.91 |
| Aug 18, 2023 | 14.04 |
| Aug 17, 2023 | 14.69 |
| Aug 16, 2023 | 15.23 |
| Aug 15, 2023 | 15.53 |
| Aug 14, 2023 | 15.92 |
| Aug 11, 2023 | 15.96 |
| Aug 10, 2023 | 15.42 |
| Aug 9, 2023 | 15.72 |
| Aug 8, 2023 | 15.44 |
| Aug 7, 2023 | 15.67 |
| Aug 4, 2023 | 15.60 |
| Aug 3, 2023 | 15.34 |
| Aug 2, 2023 | 15.51 |
| Aug 1, 2023 | 14.82 |
| Jul 31, 2023 | 15.16 |
| Jul 28, 2023 | 15.12 |
| Jul 27, 2023 | 14.82 |
| Jul 26, 2023 | 14.95 |
| Jul 25, 2023 | 15.02 |
| Jul 24, 2023 | 14.94 |
| Jul 21, 2023 | 15.17 |
| Jul 20, 2023 | 15.10 |
| Jul 19, 2023 | 16.19 |
| Jul 18, 2023 | 16.20 |
| Jul 17, 2023 | 17.13 |
| Jul 14, 2023 | 17.38 |
| Jul 13, 2023 | 17.62 |
| Jul 12, 2023 | 17.61 |
| Jul 11, 2023 | 17.56 |
| Jul 10, 2023 | 17.37 |
| Jul 7, 2023 | 17.00 |
| Jul 6, 2023 | 16.87 |
| Jul 5, 2023 | 17.38 |
| Jul 3, 2023 | 17.52 |
| Jun 30, 2023 | 17.69 |
| Jun 29, 2023 | 28.29 |
| Jun 28, 2023 | 27.41 |
| Jun 27, 2023 | 26.80 |
| Jun 26, 2023 | 26.98 |
| Jun 23, 2023 | 27.17 |
| Jun 22, 2023 | 27.55 |
| Jun 21, 2023 | 27.44 |
| Jun 20, 2023 | 28.44 |
| Jun 16, 2023 | 27.78 |
| Jun 15, 2023 | 28.03 |
| Jun 14, 2023 | 27.99 |
| Jun 13, 2023 | 28.08 |
| Jun 12, 2023 | 28.04 |
| Jun 9, 2023 | 28.00 |
| Jun 8, 2023 | 28.49 |
| Jun 7, 2023 | 29.43 |
| Jun 6, 2023 | 28.86 |
| Jun 5, 2023 | 28.43 |
| Jun 2, 2023 | 28.67 |
| Jun 1, 2023 | 28.26 |
| May 31, 2023 | 28.45 |
| May 30, 2023 | 29.19 |
| May 26, 2023 | 28.55 |
| May 25, 2023 | 28.16 |
| May 24, 2023 | 28.31 |
| May 23, 2023 | 27.91 |
| May 22, 2023 | 28.93 |
| May 19, 2023 | 28.43 |
| May 18, 2023 | 28.39 |
| May 17, 2023 | 28.00 |
| May 16, 2023 | 27.21 |
| May 15, 2023 | 27.14 |
| May 12, 2023 | 27.50 |
| May 11, 2023 | 26.30 |
| May 10, 2023 | 25.99 |
| May 9, 2023 | 25.37 |
| May 8, 2023 | 25.19 |
| May 5, 2023 | 25.51 |
| May 4, 2023 | 25.28 |
| May 3, 2023 | 25.94 |
| May 2, 2023 | 22.66 |
| May 1, 2023 | 23.82 |
| Apr 28, 2023 | 23.55 |
| Apr 27, 2023 | 23.21 |
| Apr 26, 2023 | 22.91 |
| Apr 25, 2023 | 23.50 |
| Apr 24, 2023 | 24.18 |
| Apr 21, 2023 | 24.12 |
| Apr 20, 2023 | 22.88 |
| Apr 19, 2023 | 23.00 |
| Apr 18, 2023 | 22.43 |
| Apr 17, 2023 | 22.82 |
| Apr 14, 2023 | 23.14 |
| Apr 13, 2023 | 23.82 |
| Apr 12, 2023 | 23.41 |
| Apr 11, 2023 | 23.41 |
| Apr 10, 2023 | 23.00 |
| Apr 6, 2023 | 22.75 |
| Apr 5, 2023 | 22.46 |
| Apr 4, 2023 | 22.66 |
| Apr 3, 2023 | 22.47 |
| Mar 31, 2023 | 22.74 |
| Mar 30, 2023 | 32.54 |
| Mar 29, 2023 | 32.06 |
| Mar 28, 2023 | 31.34 |
| Mar 27, 2023 | 32.47 |
| Mar 24, 2023 | 31.71 |
| Mar 23, 2023 | 32.35 |
| Mar 22, 2023 | 32.20 |
| Mar 21, 2023 | 33.95 |
| Mar 20, 2023 | 32.64 |
| Mar 17, 2023 | 32.11 |
| Mar 16, 2023 | 32.90 |
| Mar 15, 2023 | 31.91 |
| Mar 14, 2023 | 31.20 |
| Mar 13, 2023 | 30.12 |
| Mar 10, 2023 | 29.74 |
| Mar 9, 2023 | 30.56 |
| Mar 8, 2023 | 32.24 |
| Mar 7, 2023 | 31.01 |
| Mar 6, 2023 | 31.60 |
| Mar 3, 2023 | 32.60 |
| Mar 2, 2023 | 33.17 |
| Mar 1, 2023 | 32.99 |
| Feb 28, 2023 | 31.44 |
| Feb 27, 2023 | 30.58 |
| Feb 24, 2023 | 30.59 |
| Feb 23, 2023 | 30.78 |
| Feb 22, 2023 | 30.69 |
| Feb 21, 2023 | 29.81 |
| Feb 17, 2023 | 31.19 |
| Feb 16, 2023 | 31.43 |
| Feb 15, 2023 | 31.90 |
| Feb 14, 2023 | 30.27 |
| Feb 13, 2023 | 31.29 |
| Feb 10, 2023 | 31.82 |
| Feb 9, 2023 | 31.31 |
| Feb 8, 2023 | 33.18 |
| Feb 7, 2023 | 33.64 |
| Feb 6, 2023 | 31.98 |
| Feb 3, 2023 | 33.10 |
| Feb 2, 2023 | 34.89 |
| Feb 1, 2023 | 32.94 |
| Jan 31, 2023 | 32.03 |
| Jan 30, 2023 | 31.81 |
| Jan 27, 2023 | 33.23 |
| Jan 26, 2023 | 32.22 |
| Jan 25, 2023 | 31.44 |
| Jan 24, 2023 | 30.57 |
| Jan 23, 2023 | 33.38 |
| Jan 20, 2023 | 32.34 |
| Jan 19, 2023 | 32.27 |
| Jan 18, 2023 | 31.68 |
| Jan 17, 2023 | 33.25 |
| Jan 13, 2023 | 32.95 |
| Jan 12, 2023 | 32.04 |
| Jan 11, 2023 | 31.74 |
| Jan 10, 2023 | 31.49 |
| Jan 9, 2023 | 31.09 |
| Jan 6, 2023 | 30.22 |
| Jan 5, 2023 | 29.96 |
| Jan 4, 2023 | 30.62 |
| Jan 3, 2023 | 29.76 |
| Dec 30, 2022 | 52.30 |
| Dec 29, 2022 | 51.00 |
| Dec 28, 2022 | 48.65 |
| Dec 27, 2022 | 48.80 |
| Dec 23, 2022 | 50.25 |
| Dec 22, 2022 | 50.16 |
| Dec 21, 2022 | 50.90 |
| Dec 20, 2022 | 49.93 |
| Dec 19, 2022 | 48.75 |
| Dec 16, 2022 | 50.56 |
| Dec 15, 2022 | 50.25 |
| Dec 14, 2022 | 51.09 |
| Dec 13, 2022 | 51.88 |
| Dec 12, 2022 | 50.90 |
| Dec 9, 2022 | 49.31 |
| Dec 8, 2022 | 49.91 |
| Dec 7, 2022 | 49.93 |
| Dec 6, 2022 | 49.06 |
| Dec 5, 2022 | 51.29 |
| Dec 2, 2022 | 52.73 |
| Dec 1, 2022 | 52.86 |
| Nov 30, 2022 | 53.53 |
| Nov 29, 2022 | 49.85 |
| Nov 28, 2022 | 50.44 |
| Nov 25, 2022 | 53.99 |
| Nov 23, 2022 | 52.95 |
| Nov 22, 2022 | 54.23 |
| Nov 21, 2022 | 54.15 |
| Nov 18, 2022 | 54.60 |
| Nov 17, 2022 | 55.11 |
| Nov 16, 2022 | 56.13 |
| Nov 15, 2022 | 57.93 |
| Nov 14, 2022 | 52.75 |
| Nov 11, 2022 | 54.57 |
| Nov 10, 2022 | 52.38 |
| Nov 9, 2022 | 47.96 |
| Nov 8, 2022 | 50.17 |
| Nov 7, 2022 | 50.81 |
| Nov 4, 2022 | 53.70 |
| Nov 3, 2022 | 55.89 |
| Nov 2, 2022 | 51.86 |
| Nov 1, 2022 | 79.21 |
| Oct 31, 2022 | 80.20 |
| Oct 28, 2022 | 80.87 |
| Oct 27, 2022 | 79.15 |
| Oct 26, 2022 | 80.44 |
| Oct 25, 2022 | 81.32 |
| Oct 24, 2022 | 77.54 |
| Oct 21, 2022 | 77.60 |
| Oct 20, 2022 | 77.65 |
| Oct 19, 2022 | 78.48 |
| Oct 18, 2022 | 81.98 |
| Oct 17, 2022 | 80.78 |
| Oct 14, 2022 | 75.99 |
| Oct 13, 2022 | 79.00 |
| Oct 12, 2022 | 78.04 |
| Oct 11, 2022 | 81.07 |
| Oct 10, 2022 | 81.90 |
| Oct 7, 2022 | 84.51 |
| Oct 6, 2022 | 88.97 |
| Oct 5, 2022 | 89.95 |
| Oct 4, 2022 | 93.04 |
| Oct 3, 2022 | 93.39 |
| Sep 30, 2022 | 90.27 |
| Sep 29, 2022 | 140.70 |
| Sep 28, 2022 | 142.95 |
| Sep 27, 2022 | 134.92 |
| Sep 26, 2022 | 136.83 |
| Sep 23, 2022 | 138.65 |
| Sep 22, 2022 | 138.24 |
| Sep 21, 2022 | 145.48 |
| Sep 20, 2022 | 144.03 |
| Sep 19, 2022 | 148.94 |
| Sep 16, 2022 | 152.60 |
| Sep 15, 2022 | 153.39 |
| Sep 14, 2022 | 155.97 |
| Sep 13, 2022 | 157.15 |
| Sep 12, 2022 | 165.79 |
| Sep 9, 2022 | 168.75 |
| Sep 8, 2022 | 163.10 |
| Sep 7, 2022 | 162.95 |
| Sep 6, 2022 | 159.00 |
| Sep 2, 2022 | 159.64 |
| Sep 1, 2022 | 163.24 |
| Aug 31, 2022 | 163.85 |
| Aug 30, 2022 | 168.62 |
| Aug 29, 2022 | 168.21 |
| Aug 26, 2022 | 173.32 |
| Aug 25, 2022 | 177.88 |
| Aug 24, 2022 | 175.17 |
| Aug 23, 2022 | 173.49 |
| Aug 22, 2022 | 170.98 |
| Aug 19, 2022 | 171.51 |
| Aug 18, 2022 | 173.32 |
| Aug 17, 2022 | 174.97 |
| Aug 16, 2022 | 178.36 |
| Aug 15, 2022 | 179.77 |
| Aug 12, 2022 | 175.94 |
| Aug 11, 2022 | 174.89 |
| Aug 10, 2022 | 171.92 |
| Aug 9, 2022 | 168.57 |
| Aug 8, 2022 | 175.35 |
| Aug 5, 2022 | 174.79 |
| Aug 4, 2022 | 177.32 |
| Aug 3, 2022 | 178.52 |
| Aug 2, 2022 | 179.40 |
| Aug 1, 2022 | 178.30 |
| Jul 29, 2022 | 176.39 |
| Jul 28, 2022 | 176.52 |
| Jul 27, 2022 | 176.70 |
| Jul 26, 2022 | 174.08 |
| Jul 25, 2022 | 176.54 |
| Jul 22, 2022 | 177.35 |
| Jul 21, 2022 | 182.17 |
| Jul 20, 2022 | 179.37 |
| Jul 19, 2022 | 177.61 |
| Jul 18, 2022 | 170.51 |
| Jul 15, 2022 | 175.70 |
| Jul 14, 2022 | 176.86 |
| Jul 13, 2022 | 176.94 |
| Jul 12, 2022 | 179.92 |
| Jul 11, 2022 | 185.19 |
| Jul 8, 2022 | 186.74 |
| Jul 7, 2022 | 188.02 |
| Jul 6, 2022 | 185.43 |
| Jul 5, 2022 | 186.80 |
| Jul 1, 2022 | 184.80 |
| Jun 30, 2022 | 182.21 |
| Jun 29, 2022 | 41.43 |
| Jun 28, 2022 | 43.20 |
| Jun 27, 2022 | 44.63 |
| Jun 24, 2022 | 43.77 |
| Jun 23, 2022 | 42.30 |
| Jun 22, 2022 | 40.52 |
| Jun 21, 2022 | 40.09 |
| Jun 17, 2022 | 38.51 |
| Jun 16, 2022 | 39.54 |
| Jun 15, 2022 | 40.68 |
| Jun 14, 2022 | 39.45 |
| Jun 13, 2022 | 39.61 |
| Jun 10, 2022 | 41.29 |
| Jun 9, 2022 | 41.59 |
| Jun 8, 2022 | 41.69 |
| Jun 7, 2022 | 42.66 |
| Jun 6, 2022 | 41.00 |
| Jun 3, 2022 | 39.03 |
| Jun 2, 2022 | 39.65 |
| Jun 1, 2022 | 39.15 |
| May 31, 2022 | 39.98 |
| May 27, 2022 | 40.64 |
| May 26, 2022 | 39.46 |
| May 25, 2022 | 38.84 |
| May 24, 2022 | 39.34 |
| May 23, 2022 | 39.89 |
| May 20, 2022 | 40.16 |
| May 19, 2022 | 40.00 |
| May 18, 2022 | 39.17 |
| May 17, 2022 | 39.78 |
| May 16, 2022 | 39.20 |
| May 13, 2022 | 40.02 |
| May 12, 2022 | 38.79 |
| May 11, 2022 | 37.99 |
| May 10, 2022 | 39.70 |
| May 9, 2022 | 40.20 |
| May 6, 2022 | 41.51 |
| May 5, 2022 | 40.40 |
| May 4, 2022 | 41.92 |
| May 3, 2022 | 41.09 |
| May 2, 2022 | 41.32 |
| Apr 29, 2022 | 39.26 |
| Apr 28, 2022 | 38.63 |
| Apr 27, 2022 | 38.81 |
| Apr 26, 2022 | 39.80 |
| Apr 25, 2022 | 41.27 |
| Apr 22, 2022 | 41.17 |
| Apr 21, 2022 | 42.85 |
| Apr 20, 2022 | 43.13 |
| Apr 19, 2022 | 43.27 |
| Apr 18, 2022 | 42.43 |
| Apr 14, 2022 | 43.13 |
| Apr 13, 2022 | 44.35 |
| Apr 12, 2022 | 44.31 |
| Apr 11, 2022 | 43.95 |
| Apr 8, 2022 | 44.59 |
| Apr 7, 2022 | 45.44 |
| Apr 6, 2022 | 45.41 |
| Apr 5, 2022 | 45.40 |
| Apr 4, 2022 | 45.68 |
| Apr 1, 2022 | 46.44 |
| Mar 31, 2022 | 46.57 |
| Mar 30, 2022 | 28.30 |
| Mar 29, 2022 | 28.55 |
| Mar 28, 2022 | 27.94 |
| Mar 25, 2022 | 27.55 |
| Mar 24, 2022 | 28.20 |
| Mar 23, 2022 | 28.39 |
| Mar 22, 2022 | 29.30 |
| Mar 21, 2022 | 29.17 |
| Mar 18, 2022 | 29.40 |
| Mar 17, 2022 | 29.56 |
| Mar 16, 2022 | 29.30 |
| Mar 15, 2022 | 28.24 |
| Mar 14, 2022 | 28.12 |
| Mar 11, 2022 | 28.89 |
| Mar 10, 2022 | 29.34 |
| Mar 9, 2022 | 29.47 |
| Mar 8, 2022 | 28.90 |
| Mar 7, 2022 | 28.67 |
| Mar 4, 2022 | 28.87 |
| Mar 3, 2022 | 28.66 |
| Mar 2, 2022 | 28.75 |
| Mar 1, 2022 | 28.40 |
| Feb 28, 2022 | 27.71 |
| Feb 25, 2022 | 27.08 |
| Feb 24, 2022 | 26.32 |
| Feb 23, 2022 | 25.87 |
| Feb 22, 2022 | 26.78 |
| Feb 18, 2022 | 26.99 |
| Feb 17, 2022 | 27.81 |
| Feb 16, 2022 | 28.68 |
| Feb 15, 2022 | 29.91 |
| Feb 14, 2022 | 31.64 |
| Feb 11, 2022 | 33.09 |
| Feb 10, 2022 | 32.70 |
| Feb 9, 2022 | 33.78 |
| Feb 8, 2022 | 32.78 |
| Feb 7, 2022 | 32.51 |
| Feb 4, 2022 | 32.51 |
| Feb 3, 2022 | 32.56 |
| Feb 2, 2022 | 32.80 |
| Feb 1, 2022 | 32.56 |
| Jan 31, 2022 | 32.18 |
| Jan 28, 2022 | 31.77 |
| Jan 27, 2022 | 31.23 |
| Jan 26, 2022 | 31.11 |
| Jan 25, 2022 | 31.64 |
| Jan 24, 2022 | 32.40 |
| Jan 21, 2022 | 31.73 |
| Jan 20, 2022 | 32.30 |
| Jan 19, 2022 | 32.57 |
| Jan 18, 2022 | 33.17 |
| Jan 14, 2022 | 35.25 |
| Jan 13, 2022 | 35.16 |
| Jan 12, 2022 | 35.60 |
| Jan 11, 2022 | 35.41 |
| Jan 10, 2022 | 35.02 |
| Jan 7, 2022 | 34.76 |
| Jan 6, 2022 | 35.74 |
| Jan 5, 2022 | 36.92 |
| Jan 4, 2022 | 38.66 |
| Jan 3, 2022 | 38.69 |
| Dec 31, 2021 | 38.67 |
| Dec 30, 2021 | 34.11 |
| Dec 29, 2021 | 33.90 |
| Dec 28, 2021 | 33.17 |
| Dec 27, 2021 | 33.48 |
| Dec 23, 2021 | 32.97 |
| Dec 22, 2021 | 33.38 |
| Dec 21, 2021 | 33.53 |
| Dec 20, 2021 | 32.76 |
| Dec 17, 2021 | 32.87 |
| Dec 16, 2021 | 32.90 |
| Dec 15, 2021 | 32.97 |
| Dec 14, 2021 | 33.72 |
| Dec 13, 2021 | 33.32 |
| Dec 10, 2021 | 33.95 |
| Dec 9, 2021 | 33.62 |
| Dec 8, 2021 | 33.96 |
| Dec 7, 2021 | 33.55 |
| Dec 6, 2021 | 33.84 |
| Dec 3, 2021 | 32.83 |
| Dec 2, 2021 | 33.24 |
| Dec 1, 2021 | 33.11 |
| Nov 30, 2021 | 33.22 |
| Nov 29, 2021 | 33.22 |
| Nov 26, 2021 | 33.26 |
| Nov 24, 2021 | 33.75 |
| Nov 23, 2021 | 34.47 |
| Nov 22, 2021 | 34.39 |
| Nov 19, 2021 | 34.39 |
| Nov 18, 2021 | 34.30 |
| Nov 17, 2021 | 34.08 |
| Nov 16, 2021 | 33.78 |
| Nov 15, 2021 | 33.71 |
| Nov 12, 2021 | 33.28 |
| Nov 11, 2021 | 33.50 |
| Nov 10, 2021 | 33.56 |
| Nov 9, 2021 | 34.24 |
| Nov 8, 2021 | 33.75 |
| Nov 5, 2021 | 33.28 |
| Nov 4, 2021 | 33.29 |
| Nov 3, 2021 | 33.46 |
| Nov 2, 2021 | 32.91 |
| Nov 1, 2021 | 32.75 |
| Oct 29, 2021 | 33.44 |
| Oct 28, 2021 | 32.39 |
| Oct 27, 2021 | 31.54 |
| Oct 26, 2021 | 32.05 |
| Oct 25, 2021 | 31.63 |
| Oct 22, 2021 | 31.40 |
| Oct 21, 2021 | 31.37 |
| Oct 20, 2021 | 30.97 |
| Oct 19, 2021 | 30.61 |
| Oct 18, 2021 | 30.63 |
| Oct 15, 2021 | 29.65 |
| Oct 14, 2021 | 29.62 |
| Oct 13, 2021 | 29.97 |
| Oct 12, 2021 | 29.66 |
| Oct 11, 2021 | 29.37 |
| Oct 8, 2021 | 29.63 |
| Oct 7, 2021 | 30.09 |
| Oct 6, 2021 | 29.87 |
| Oct 5, 2021 | 30.18 |
| Oct 4, 2021 | 29.20 |
| Oct 1, 2021 | 28.77 |
| Sep 30, 2021 | 27.86 |
| Sep 29, 2021 | 25.36 |
| Sep 28, 2021 | 25.27 |
| Sep 27, 2021 | 26.11 |
| Sep 24, 2021 | 26.22 |
| Sep 23, 2021 | 26.57 |
| Sep 22, 2021 | 26.73 |
| Sep 21, 2021 | 26.29 |
| Sep 20, 2021 | 26.21 |
| Sep 17, 2021 | 27.29 |
| Sep 16, 2021 | 27.35 |
| Sep 15, 2021 | 27.08 |
| Sep 14, 2021 | 26.87 |
| Sep 13, 2021 | 26.94 |
| Sep 10, 2021 | 27.14 |
| Sep 9, 2021 | 27.31 |
| Sep 8, 2021 | 27.20 |
| Sep 7, 2021 | 27.26 |
| Sep 3, 2021 | 26.92 |
| Sep 2, 2021 | 27.06 |
| Sep 1, 2021 | 26.83 |
| Aug 31, 2021 | 26.39 |
| Aug 30, 2021 | 26.47 |
| Aug 27, 2021 | 26.98 |
| Aug 26, 2021 | 26.28 |
| Aug 25, 2021 | 26.53 |
| Aug 24, 2021 | 26.29 |
| Aug 23, 2021 | 26.03 |
| Aug 20, 2021 | 25.96 |
| Aug 19, 2021 | 25.47 |
| Aug 18, 2021 | 25.43 |
| Aug 17, 2021 | 25.56 |
| Aug 16, 2021 | 25.55 |
| Aug 13, 2021 | 25.70 |
| Aug 12, 2021 | 25.95 |
| Aug 11, 2021 | 25.92 |
| Aug 10, 2021 | 25.91 |
| Aug 9, 2021 | 25.85 |
| Aug 6, 2021 | 26.84 |
| Aug 5, 2021 | 26.01 |
| Aug 4, 2021 | 25.36 |
| Aug 3, 2021 | 25.29 |
| Aug 2, 2021 | 24.87 |
| Jul 30, 2021 | 24.90 |
| Jul 29, 2021 | 24.11 |
| Jul 28, 2021 | 25.18 |
| Jul 27, 2021 | 25.72 |
| Jul 26, 2021 | 25.78 |
| Jul 23, 2021 | 25.73 |
| Jul 22, 2021 | 25.85 |
| Jul 21, 2021 | 25.71 |
| Jul 20, 2021 | 25.59 |
| Jul 19, 2021 | 25.56 |
| Jul 16, 2021 | 25.64 |
| Jul 15, 2021 | 25.65 |
| Jul 14, 2021 | 25.86 |
| Jul 13, 2021 | 25.69 |
| Jul 12, 2021 | 26.18 |
| Jul 9, 2021 | 25.71 |
| Jul 8, 2021 | 25.75 |
| Jul 7, 2021 | 25.73 |
| Jul 6, 2021 | 25.70 |
| Jul 2, 2021 | 25.46 |
| Jul 1, 2021 | 25.27 |
| Jun 30, 2021 | 25.74 |
| Jun 29, 2021 | 30.11 |
| Jun 28, 2021 | 29.99 |
| Jun 25, 2021 | 29.88 |
| Jun 24, 2021 | 29.65 |
| Jun 23, 2021 | 29.66 |
| Jun 22, 2021 | 29.41 |
| Jun 21, 2021 | 29.27 |
| Jun 18, 2021 | 28.61 |
| Jun 17, 2021 | 28.93 |
| Jun 16, 2021 | 28.72 |
| Jun 15, 2021 | 28.87 |
| Jun 14, 2021 | 28.47 |
| Jun 11, 2021 | 27.69 |
| Jun 10, 2021 | 27.97 |
| Jun 9, 2021 | 27.68 |
| Jun 8, 2021 | 27.96 |
| Jun 7, 2021 | 27.93 |
| Jun 4, 2021 | 27.79 |
| Jun 3, 2021 | 27.12 |
| Jun 2, 2021 | 27.64 |
| Jun 1, 2021 | 27.55 |
| May 28, 2021 | 27.68 |
| May 27, 2021 | 27.73 |
| May 26, 2021 | 27.59 |
| May 25, 2021 | 27.06 |
| May 24, 2021 | 27.29 |
| May 21, 2021 | 27.04 |
| May 20, 2021 | 27.13 |
| May 19, 2021 | 26.86 |
| May 18, 2021 | 26.64 |
| May 17, 2021 | 26.29 |
| May 14, 2021 | 26.27 |
| May 13, 2021 | 26.09 |
| May 12, 2021 | 25.89 |
| May 11, 2021 | 26.63 |
| May 10, 2021 | 25.87 |
| May 7, 2021 | 28.18 |
| May 6, 2021 | 27.85 |
| May 5, 2021 | 27.84 |
| May 4, 2021 | 27.94 |
| May 3, 2021 | 27.67 |
| Apr 30, 2021 | 28.88 |
| Apr 29, 2021 | 28.65 |
| Apr 28, 2021 | 28.38 |
| Apr 27, 2021 | 28.32 |
| Apr 26, 2021 | 27.87 |
| Apr 23, 2021 | 27.80 |
| Apr 22, 2021 | 27.43 |
| Apr 21, 2021 | 27.09 |
| Apr 20, 2021 | 27.17 |
| Apr 19, 2021 | 27.46 |
| Apr 16, 2021 | 27.45 |
| Apr 15, 2021 | 27.26 |
| Apr 14, 2021 | 27.39 |
| Apr 13, 2021 | 26.76 |
| Apr 12, 2021 | 26.69 |
| Apr 9, 2021 | 26.82 |
| Apr 8, 2021 | 26.62 |
| Apr 7, 2021 | 26.24 |
| Apr 6, 2021 | 26.56 |
| Apr 5, 2021 | 26.50 |
| Apr 1, 2021 | 26.83 |
| Mar 31, 2021 | 25.86 |
| Mar 30, 2021 | 29.65 |
| Mar 29, 2021 | 31.80 |
| Mar 26, 2021 | 32.18 |
| Mar 25, 2021 | 31.62 |
| Mar 24, 2021 | 31.45 |
| Mar 23, 2021 | 31.23 |
| Mar 22, 2021 | 31.89 |
| Mar 19, 2021 | 31.90 |
| Mar 18, 2021 | 32.91 |
| Mar 17, 2021 | 33.04 |
| Mar 16, 2021 | 32.35 |
| Mar 15, 2021 | 32.19 |
| Mar 12, 2021 | 31.04 |
| Mar 11, 2021 | 30.56 |
| Mar 10, 2021 | 29.14 |
| Mar 9, 2021 | 28.83 |
| Mar 8, 2021 | 28.38 |
| Mar 5, 2021 | 28.56 |
| Mar 4, 2021 | 28.02 |
| Mar 3, 2021 | 28.81 |
| Mar 2, 2021 | 29.16 |
| Mar 1, 2021 | 29.71 |
| Feb 26, 2021 | 29.14 |
| Feb 25, 2021 | 29.21 |
| Feb 24, 2021 | 30.05 |
| Feb 23, 2021 | 29.86 |
| Feb 22, 2021 | 29.50 |
| Feb 19, 2021 | 30.06 |
| Feb 18, 2021 | 29.79 |
| Feb 17, 2021 | 30.16 |
| Feb 16, 2021 | 30.53 |
| Feb 12, 2021 | 30.72 |
| Feb 11, 2021 | 30.34 |
| Feb 10, 2021 | 30.33 |
| Feb 9, 2021 | 30.34 |
| Feb 8, 2021 | 29.68 |
| Feb 5, 2021 | 29.44 |
| Feb 4, 2021 | 28.68 |
| Feb 3, 2021 | 29.01 |
| Feb 2, 2021 | 28.95 |
| Feb 1, 2021 | 28.02 |
| Jan 29, 2021 | 27.05 |
| Jan 28, 2021 | 27.32 |
| Jan 27, 2021 | 27.48 |
| Jan 26, 2021 | 28.98 |
| Jan 25, 2021 | 29.23 |
| Jan 22, 2021 | 28.29 |
| Jan 21, 2021 | 27.65 |
| Jan 20, 2021 | 28.18 |
| Jan 19, 2021 | 27.92 |
| Jan 15, 2021 | 27.71 |
| Jan 14, 2021 | 27.95 |
| Jan 13, 2021 | 27.04 |
| Jan 12, 2021 | 27.77 |
| Jan 11, 2021 | 27.29 |
| Jan 8, 2021 | 27.80 |
| Jan 7, 2021 | 28.19 |
| Jan 6, 2021 | 27.67 |
| Jan 5, 2021 | 27.33 |
| Jan 4, 2021 | 27.38 |
| Dec 31, 2020 | 27.56 |
| Dec 30, 2020 | 36.04 |
| Dec 29, 2020 | 35.57 |
| Dec 28, 2020 | 35.65 |
| Dec 24, 2020 | 35.96 |
| Dec 23, 2020 | 36.11 |
| Dec 22, 2020 | 36.04 |
| Dec 21, 2020 | 34.97 |
| Dec 18, 2020 | 34.76 |
| Dec 17, 2020 | 35.28 |
| Dec 16, 2020 | 35.15 |
| Dec 15, 2020 | 35.04 |
| Dec 14, 2020 | 34.76 |
| Dec 11, 2020 | 35.08 |
| Dec 10, 2020 | 35.53 |
| Dec 9, 2020 | 35.11 |
| Dec 8, 2020 | 33.44 |
| Dec 7, 2020 | 32.76 |
| Dec 4, 2020 | 33.20 |
| Dec 3, 2020 | 31.77 |
| Dec 2, 2020 | 32.92 |
| Dec 1, 2020 | 32.58 |
| Nov 30, 2020 | 31.91 |
| Nov 27, 2020 | 32.43 |
| Nov 25, 2020 | 32.50 |
| Nov 24, 2020 | 32.79 |
| Nov 23, 2020 | 32.54 |
| Nov 20, 2020 | 31.93 |
| Nov 19, 2020 | 31.35 |
| Nov 18, 2020 | 31.04 |
| Nov 17, 2020 | 31.12 |
| Nov 16, 2020 | 30.47 |
| Nov 13, 2020 | 29.95 |
| Nov 12, 2020 | 29.98 |
| Nov 11, 2020 | 29.41 |
| Nov 10, 2020 | 29.64 |
| Nov 9, 2020 | 28.55 |
| Nov 6, 2020 | 27.92 |
| Nov 5, 2020 | 27.90 |
| Nov 4, 2020 | 27.10 |
| Nov 3, 2020 | 27.24 |
| Nov 2, 2020 | 26.66 |
| Oct 30, 2020 | 26.34 |
| Oct 29, 2020 | 27.01 |
| Oct 28, 2020 | 26.18 |
| Oct 27, 2020 | 26.04 |
| Oct 26, 2020 | 25.59 |
| Oct 23, 2020 | 25.70 |
| Oct 22, 2020 | 25.45 |
| Oct 21, 2020 | 24.87 |
| Oct 20, 2020 | 24.56 |
| Oct 19, 2020 | 24.22 |
| Oct 16, 2020 | 25.09 |
| Oct 15, 2020 | 25.16 |
| Oct 14, 2020 | 24.88 |
| Oct 13, 2020 | 24.33 |
| Oct 12, 2020 | 24.65 |
| Oct 9, 2020 | 24.20 |
| Oct 8, 2020 | 24.25 |
| Oct 7, 2020 | 23.64 |
| Oct 6, 2020 | 23.27 |
| Oct 5, 2020 | 22.67 |
| Oct 2, 2020 | 22.47 |
| Oct 1, 2020 | 22.84 |
| Sep 30, 2020 | 22.72 |
| Sep 29, 2020 | 22.81 |
| Sep 28, 2020 | 22.54 |
| Sep 25, 2020 | 22.44 |
| Sep 24, 2020 | 22.25 |
| Sep 23, 2020 | 22.07 |
| Sep 22, 2020 | 22.27 |
| Sep 21, 2020 | 23.17 |
| Sep 18, 2020 | 24.26 |
| Sep 17, 2020 | 24.18 |
| Sep 16, 2020 | 23.93 |
| Sep 15, 2020 | 23.51 |
| Sep 14, 2020 | 23.21 |
| Sep 11, 2020 | 22.61 |
| Sep 10, 2020 | 22.91 |
| Sep 9, 2020 | 22.48 |
| Sep 8, 2020 | 21.85 |
| Sep 4, 2020 | 21.98 |
| Sep 3, 2020 | 22.08 |
| Sep 2, 2020 | 22.26 |
| Sep 1, 2020 | 21.37 |
| Aug 31, 2020 | 20.98 |
| Aug 28, 2020 | 21.35 |
| Aug 27, 2020 | 21.51 |
| Aug 26, 2020 | 21.10 |
| Aug 25, 2020 | 21.54 |
| Aug 24, 2020 | 21.40 |
| Aug 21, 2020 | 21.08 |
| Aug 20, 2020 | 21.06 |
| Aug 19, 2020 | 21.41 |
| Aug 18, 2020 | 21.40 |
| Aug 17, 2020 | 21.74 |
| Aug 14, 2020 | 22.11 |
| Aug 13, 2020 | 22.57 |
| Aug 12, 2020 | 22.47 |
| Aug 11, 2020 | 21.97 |
| Aug 10, 2020 | 21.64 |
| Aug 7, 2020 | 21.58 |
| Aug 6, 2020 | 21.41 |
| Aug 5, 2020 | 21.42 |
| Aug 4, 2020 | 21.49 |
| Aug 3, 2020 | 22.09 |
| Jul 31, 2020 | 22.11 |
| Jul 30, 2020 | 22.44 |
| Jul 29, 2020 | 22.86 |
| Jul 28, 2020 | 21.69 |
| Jul 27, 2020 | 20.95 |
| Jul 24, 2020 | 20.86 |
| Jul 23, 2020 | 21.19 |
| Jul 22, 2020 | 21.14 |
| Jul 21, 2020 | 21.46 |
| Jul 20, 2020 | 21.26 |
| Jul 17, 2020 | 21.14 |
| Jul 16, 2020 | 20.77 |
| Jul 15, 2020 | 21.02 |
| Jul 14, 2020 | 19.87 |
| Jul 13, 2020 | 20.04 |
| Jul 10, 2020 | 20.40 |
| Jul 9, 2020 | 20.38 |
| Jul 8, 2020 | 20.49 |
| Jul 7, 2020 | 20.84 |
| Jul 6, 2020 | 21.00 |
| Jul 2, 2020 | 21.05 |
| Jul 1, 2020 | 21.58 |
| Jun 30, 2020 | 22.22 |
| Jun 29, 2020 | 23.05 |
| Jun 26, 2020 | 21.97 |
| Jun 25, 2020 | 22.99 |
| Jun 24, 2020 | 23.00 |
| Jun 23, 2020 | 23.81 |
| Jun 22, 2020 | 24.03 |
| Jun 19, 2020 | 23.27 |
| Jun 18, 2020 | 23.47 |
| Jun 17, 2020 | 23.34 |
| Jun 16, 2020 | 22.78 |
| Jun 15, 2020 | 22.19 |
| Jun 12, 2020 | 21.57 |
| Jun 11, 2020 | 21.67 |
| Jun 10, 2020 | 22.78 |
| Jun 9, 2020 | 23.52 |
| Jun 8, 2020 | 24.11 |
| Jun 5, 2020 | 24.29 |
| Jun 4, 2020 | 22.49 |
| Jun 3, 2020 | 22.95 |
| Jun 2, 2020 | 22.83 |
| Jun 1, 2020 | 22.47 |
| May 29, 2020 | 22.47 |
| May 28, 2020 | 22.82 |
| May 27, 2020 | 23.27 |
| May 26, 2020 | 22.87 |
| May 22, 2020 | 22.04 |
| May 21, 2020 | 21.67 |
| May 20, 2020 | 21.73 |
| May 19, 2020 | 21.49 |
| May 18, 2020 | 21.78 |
| May 15, 2020 | 21.03 |
| May 14, 2020 | 20.28 |
| May 13, 2020 | 19.93 |
| May 12, 2020 | 21.41 |
| May 11, 2020 | 23.13 |
| May 8, 2020 | 22.92 |
| May 7, 2020 | 24.54 |
| May 6, 2020 | 24.40 |
| May 5, 2020 | 24.28 |
| May 4, 2020 | 24.05 |
| May 1, 2020 | 24.14 |
| Apr 30, 2020 | 24.48 |
| Apr 29, 2020 | 25.00 |
| Apr 28, 2020 | 23.74 |
| Apr 27, 2020 | 24.00 |
| Apr 24, 2020 | 23.28 |
| Apr 23, 2020 | 23.74 |
| Apr 22, 2020 | 23.36 |
| Apr 21, 2020 | 23.38 |
| Apr 20, 2020 | 24.35 |
| Apr 17, 2020 | 24.51 |
| Apr 16, 2020 | 23.69 |
| Apr 15, 2020 | 23.76 |
| Apr 14, 2020 | 23.21 |
| Apr 13, 2020 | 23.13 |
| Apr 9, 2020 | 23.41 |
| Apr 8, 2020 | 23.84 |
| Apr 7, 2020 | 22.80 |
| Apr 6, 2020 | 22.58 |
| Apr 3, 2020 | 21.91 |
| Apr 2, 2020 | 22.60 |
| Apr 1, 2020 | 20.88 |
| Mar 31, 2020 | 22.02 |
| Mar 30, 2020 | 20.53 |
| Mar 27, 2020 | 18.26 |
| Mar 26, 2020 | 19.77 |
| Mar 25, 2020 | 20.29 |
| Mar 24, 2020 | 20.43 |
| Mar 23, 2020 | 18.76 |
| Mar 20, 2020 | 17.79 |
| Mar 19, 2020 | 19.30 |
| Mar 18, 2020 | 20.06 |
| Mar 17, 2020 | 20.74 |
| Mar 16, 2020 | 20.93 |
| Mar 13, 2020 | 23.92 |
| Mar 12, 2020 | 21.03 |
| Mar 11, 2020 | 24.86 |
| Mar 10, 2020 | 26.00 |
| Mar 9, 2020 | 25.83 |
| Mar 6, 2020 | 26.64 |
| Mar 5, 2020 | 27.28 |
| Mar 4, 2020 | 27.10 |
| Mar 3, 2020 | 26.06 |
| Mar 2, 2020 | 26.72 |
| Feb 28, 2020 | 26.16 |
| Feb 27, 2020 | 26.18 |
| Feb 26, 2020 | 27.28 |
| Feb 25, 2020 | 27.36 |
| Feb 24, 2020 | 28.03 |
| Feb 21, 2020 | 28.30 |
| Feb 20, 2020 | 28.41 |
| Feb 19, 2020 | 28.41 |
| Feb 18, 2020 | 28.19 |
| Feb 14, 2020 | 28.92 |
| Feb 13, 2020 | 28.96 |
| Feb 12, 2020 | 28.33 |
| Feb 11, 2020 | 28.56 |
| Feb 10, 2020 | 28.09 |
| Feb 7, 2020 | 27.53 |
| Feb 6, 2020 | 28.04 |
| Feb 5, 2020 | 27.91 |
| Feb 4, 2020 | 26.78 |
| Feb 3, 2020 | 26.41 |
| Jan 31, 2020 | 26.10 |
| Jan 30, 2020 | 27.03 |
| Jan 29, 2020 | 26.99 |
| Jan 28, 2020 | 27.13 |
| Jan 27, 2020 | 26.78 |
| Jan 24, 2020 | 26.99 |
| Jan 23, 2020 | 27.67 |
| Jan 22, 2020 | 27.85 |
| Jan 21, 2020 | 27.93 |
| Jan 17, 2020 | 27.59 |
| Jan 16, 2020 | 28.11 |
| Jan 15, 2020 | 27.44 |
| Jan 14, 2020 | 26.90 |
| Jan 13, 2020 | 26.78 |
| Jan 10, 2020 | 26.19 |
| Jan 9, 2020 | 26.11 |
| Jan 8, 2020 | 26.22 |
| Jan 7, 2020 | 26.08 |
| Jan 6, 2020 | 26.64 |
| Jan 3, 2020 | 26.39 |
| Jan 2, 2020 | 26.20 |
| Dec 31, 2019 | 26.24 |
| Dec 30, 2019 | 20.95 |
| Dec 27, 2019 | 21.12 |
| Dec 26, 2019 | 21.17 |
| Dec 24, 2019 | 21.12 |
| Dec 23, 2019 | 21.28 |
| Dec 20, 2019 | 21.01 |
| Dec 19, 2019 | 21.02 |
| Dec 18, 2019 | 20.76 |
| Dec 17, 2019 | 20.51 |
| Dec 16, 2019 | 20.53 |
| Dec 13, 2019 | 20.40 |
| Dec 12, 2019 | 20.72 |
| Dec 11, 2019 | 20.91 |
| Dec 10, 2019 | 21.03 |
| Dec 9, 2019 | 20.48 |
| Dec 6, 2019 | 20.87 |
| Dec 5, 2019 | 20.58 |
| Dec 4, 2019 | 20.69 |
| Dec 3, 2019 | 20.29 |
| Dec 2, 2019 | 20.57 |
| Nov 29, 2019 | 20.48 |
| Nov 27, 2019 | 20.74 |
| Nov 26, 2019 | 20.72 |
| Nov 25, 2019 | 20.76 |
| Nov 22, 2019 | 20.27 |
| Nov 21, 2019 | 20.28 |
| Nov 20, 2019 | 19.37 |
| Nov 19, 2019 | 19.37 |
| Nov 18, 2019 | 18.40 |
| Nov 15, 2019 | 19.20 |
| Nov 14, 2019 | 18.92 |
| Nov 13, 2019 | 18.46 |
| Nov 12, 2019 | 18.73 |
| Nov 11, 2019 | 18.72 |
| Nov 8, 2019 | 19.17 |
| Nov 7, 2019 | 19.05 |
| Nov 6, 2019 | 19.05 |
| Nov 5, 2019 | 19.00 |
| Nov 4, 2019 | 18.85 |
| Nov 1, 2019 | 18.19 |
| Oct 31, 2019 | 18.02 |
| Oct 30, 2019 | 18.50 |
| Oct 29, 2019 | 18.51 |
| Oct 28, 2019 | 17.96 |
| Oct 25, 2019 | 18.18 |
| Oct 24, 2019 | 19.37 |
| Oct 23, 2019 | 18.88 |
| Oct 22, 2019 | 19.18 |
| Oct 21, 2019 | 19.90 |
| Oct 18, 2019 | 19.48 |
| Oct 17, 2019 | 19.51 |
| Oct 16, 2019 | 19.17 |
| Oct 15, 2019 | 19.01 |
| Oct 14, 2019 | 18.90 |
| Oct 11, 2019 | 19.03 |
| Oct 10, 2019 | 18.91 |
| Oct 9, 2019 | 18.76 |
| Oct 8, 2019 | 18.57 |
| Oct 7, 2019 | 18.68 |
| Oct 4, 2019 | 18.74 |
| Oct 3, 2019 | 18.58 |
| Oct 2, 2019 | 18.16 |
| Oct 1, 2019 | 18.49 |
| Sep 30, 2019 | 18.50 |
| Sep 27, 2019 | 22.61 |
| Sep 26, 2019 | 23.24 |
| Sep 25, 2019 | 23.52 |
| Sep 24, 2019 | 23.13 |
| Sep 23, 2019 | 23.50 |
| Sep 20, 2019 | 23.65 |
| Sep 19, 2019 | 23.39 |
| Sep 18, 2019 | 23.41 |
| Sep 17, 2019 | 23.64 |
| Sep 16, 2019 | 23.02 |
| Sep 13, 2019 | 23.43 |
| Sep 12, 2019 | 23.14 |
| Sep 11, 2019 | 23.77 |
| Sep 10, 2019 | 22.91 |
| Sep 9, 2019 | 22.84 |
| Sep 6, 2019 | 23.14 |
| Sep 5, 2019 | 22.84 |
| Sep 4, 2019 | 21.89 |
| Sep 3, 2019 | 22.20 |
| Aug 30, 2019 | 22.82 |
| Aug 29, 2019 | 22.87 |
| Aug 28, 2019 | 22.85 |
| Aug 27, 2019 | 22.37 |
| Aug 26, 2019 | 22.89 |
| Aug 23, 2019 | 22.55 |
| Aug 22, 2019 | 23.06 |
| Aug 21, 2019 | 22.58 |
| Aug 20, 2019 | 22.47 |
| Aug 19, 2019 | 22.50 |
| Aug 16, 2019 | 22.41 |
| Aug 15, 2019 | 22.24 |
| Aug 14, 2019 | 21.99 |
| Aug 13, 2019 | 22.74 |
| Aug 12, 2019 | 22.44 |
| Aug 9, 2019 | 22.37 |
| Aug 8, 2019 | 22.91 |
| Aug 7, 2019 | 22.03 |
| Aug 6, 2019 | 22.13 |
| Aug 5, 2019 | 22.12 |
| Aug 2, 2019 | 22.66 |
| Aug 1, 2019 | 23.49 |
| Jul 31, 2019 | 23.91 |
| Jul 30, 2019 | 23.63 |
| Jul 29, 2019 | 23.39 |
| Jul 26, 2019 | 23.92 |
| Jul 25, 2019 | 22.46 |
| Jul 24, 2019 | 22.41 |
| Jul 23, 2019 | 22.25 |
| Jul 22, 2019 | 21.73 |
| Jul 19, 2019 | 21.83 |
| Jul 18, 2019 | 22.12 |
| Jul 17, 2019 | 22.66 |
| Jul 16, 2019 | 22.63 |
| Jul 15, 2019 | 23.60 |
| Jul 12, 2019 | 21.81 |
| Jul 11, 2019 | 23.88 |
| Jul 10, 2019 | 27.50 |
| Jul 9, 2019 | 27.00 |
| Jul 8, 2019 | 27.17 |
| Jul 5, 2019 | 27.43 |
| Jul 3, 2019 | 27.41 |
| Jul 2, 2019 | 27.50 |
| Jul 1, 2019 | 28.08 |
| Jun 28, 2019 | 31.91 |
| Jun 27, 2019 | 31.98 |
| Jun 26, 2019 | 31.08 |
| Jun 25, 2019 | 32.04 |
| Jun 24, 2019 | 32.60 |
| Jun 21, 2019 | 34.20 |
| Jun 20, 2019 | 33.65 |
| Jun 19, 2019 | 32.14 |
| Jun 18, 2019 | 31.41 |
| Jun 17, 2019 | 30.46 |
| Jun 14, 2019 | 30.06 |
| Jun 13, 2019 | 30.56 |
| Jun 12, 2019 | 30.95 |
| Jun 11, 2019 | 30.98 |
| Jun 10, 2019 | 30.19 |
| Jun 7, 2019 | 29.79 |
| Jun 6, 2019 | 29.73 |
| Jun 5, 2019 | 30.32 |
| Jun 4, 2019 | 30.31 |
| Jun 3, 2019 | 29.55 |
| May 31, 2019 | 29.47 |
| May 30, 2019 | 29.58 |
| May 29, 2019 | 29.41 |
| May 28, 2019 | 30.06 |
| May 24, 2019 | 30.08 |
| May 23, 2019 | 29.51 |
| May 22, 2019 | 30.32 |
| May 21, 2019 | 30.33 |
| May 20, 2019 | 29.77 |
| May 17, 2019 | 29.76 |
| May 16, 2019 | 30.11 |
| May 15, 2019 | 30.40 |
| May 14, 2019 | 30.39 |
| May 13, 2019 | 29.68 |
| May 10, 2019 | 30.57 |
| May 9, 2019 | 30.34 |
| May 8, 2019 | 30.52 |
| May 7, 2019 | 30.27 |
| May 6, 2019 | 31.08 |
| May 3, 2019 | 30.81 |
| May 2, 2019 | 30.36 |
| May 1, 2019 | 29.86 |
| Apr 30, 2019 | 29.81 |
| Apr 29, 2019 | 30.06 |
| Apr 26, 2019 | 28.93 |
| Apr 25, 2019 | 28.70 |
| Apr 24, 2019 | 28.73 |
| Apr 23, 2019 | 27.93 |
| Apr 22, 2019 | 26.74 |
| Apr 18, 2019 | 26.48 |
| Apr 17, 2019 | 26.58 |
| Apr 16, 2019 | 28.86 |
| Apr 15, 2019 | 30.03 |
| Apr 12, 2019 | 30.31 |
| Apr 11, 2019 | 30.20 |
| Apr 10, 2019 | 30.42 |
| Apr 9, 2019 | 29.99 |
| Apr 8, 2019 | 29.93 |
| Apr 5, 2019 | 29.96 |
| Apr 4, 2019 | 29.66 |
| Apr 3, 2019 | 29.83 |
| Apr 2, 2019 | 29.63 |
| Apr 1, 2019 | 29.76 |
| Mar 29, 2019 | 30.85 |
| Mar 28, 2019 | 30.62 |
| Mar 27, 2019 | 30.55 |
| Mar 26, 2019 | 30.80 |
| Mar 25, 2019 | 30.43 |
| Mar 22, 2019 | 30.51 |
| Mar 21, 2019 | 32.35 |
| Mar 20, 2019 | 31.59 |
| Mar 19, 2019 | 32.22 |
| Mar 18, 2019 | 31.79 |
| Mar 15, 2019 | 32.33 |
| Mar 14, 2019 | 32.28 |
| Mar 13, 2019 | 32.40 |
| Mar 12, 2019 | 32.03 |
| Mar 11, 2019 | 32.04 |
| Mar 8, 2019 | 31.80 |
| Mar 7, 2019 | 31.40 |
| Mar 6, 2019 | 31.17 |
| Mar 5, 2019 | 32.16 |
| Mar 4, 2019 | 32.39 |
| Mar 1, 2019 | 32.52 |
| Feb 28, 2019 | 32.41 |
| Feb 27, 2019 | 32.05 |
| Feb 26, 2019 | 31.86 |
| Feb 25, 2019 | 32.14 |
| Feb 22, 2019 | 32.89 |
| Feb 21, 2019 | 32.50 |
| Feb 20, 2019 | 32.11 |
| Feb 19, 2019 | 31.67 |
| Feb 15, 2019 | 31.49 |
| Feb 14, 2019 | 30.72 |
| Feb 13, 2019 | 30.11 |
| Feb 12, 2019 | 30.07 |
| Feb 11, 2019 | 30.16 |
| Feb 8, 2019 | 29.30 |
| Feb 7, 2019 | 24.86 |
| Feb 6, 2019 | 24.86 |
| Feb 5, 2019 | 25.38 |
| Feb 4, 2019 | 25.42 |
| Feb 1, 2019 | 24.59 |
| Jan 31, 2019 | 24.85 |
| Jan 30, 2019 | 24.04 |
| Jan 29, 2019 | 23.98 |
| Jan 28, 2019 | 24.39 |
| Jan 25, 2019 | 25.21 |
| Jan 24, 2019 | 24.68 |
| Jan 23, 2019 | 24.57 |
| Jan 22, 2019 | 24.95 |
| Jan 18, 2019 | 25.80 |
| Jan 17, 2019 | 25.38 |
| Jan 16, 2019 | 25.30 |
| Jan 15, 2019 | 25.36 |
| Jan 14, 2019 | 24.66 |
| Jan 11, 2019 | 24.58 |
| Jan 10, 2019 | 24.91 |
| Jan 9, 2019 | 24.66 |
| Jan 8, 2019 | 24.34 |
| Jan 7, 2019 | 23.45 |
| Jan 4, 2019 | 23.09 |
| Jan 3, 2019 | 22.47 |
| Jan 2, 2019 | 22.88 |
| Dec 31, 2018 | 23.37 |
| Dec 28, 2018 | 66.52 |
| Dec 27, 2018 | 66.23 |
| Dec 26, 2018 | 65.32 |
| Dec 24, 2018 | 62.66 |
| Dec 21, 2018 | 64.25 |
| Dec 20, 2018 | 66.64 |
| Dec 19, 2018 | 68.11 |
| Dec 18, 2018 | 70.11 |
| Dec 17, 2018 | 69.98 |
| Dec 14, 2018 | 72.90 |
| Dec 13, 2018 | 76.21 |
| Dec 12, 2018 | 77.36 |
| Dec 11, 2018 | 76.87 |
| Dec 10, 2018 | 77.59 |
| Dec 7, 2018 | 76.80 |
| Dec 6, 2018 | 77.64 |
| Dec 4, 2018 | 82.18 |
| Dec 3, 2018 | 84.09 |
| Nov 30, 2018 | 84.94 |
| Nov 29, 2018 | 83.51 |
| Nov 28, 2018 | 83.85 |
| Nov 27, 2018 | 80.28 |
| Nov 26, 2018 | 80.01 |
| Nov 23, 2018 | 79.46 |
| Nov 21, 2018 | 77.72 |
| Nov 20, 2018 | 78.20 |
| Nov 19, 2018 | 78.89 |
| Nov 16, 2018 | 80.09 |
| Nov 15, 2018 | 78.03 |
| Nov 14, 2018 | 76.10 |
| Nov 13, 2018 | 76.87 |
| Nov 12, 2018 | 77.44 |
| Nov 9, 2018 | 78.97 |
| Nov 8, 2018 | 80.67 |
| Nov 7, 2018 | 80.31 |
| Nov 6, 2018 | 76.66 |
| Nov 5, 2018 | 75.99 |
| Nov 2, 2018 | 76.15 |
| Nov 1, 2018 | 76.64 |
| Oct 31, 2018 | 77.76 |
| Oct 30, 2018 | 77.03 |
| Oct 29, 2018 | 74.18 |
| Oct 26, 2018 | 70.94 |
| Oct 25, 2018 | 67.65 |
| Oct 24, 2018 | 66.89 |
| Oct 23, 2018 | 69.87 |
| Oct 22, 2018 | 69.83 |
| Oct 19, 2018 | 69.42 |
| Oct 18, 2018 | 71.07 |
| Oct 17, 2018 | 71.79 |
| Oct 16, 2018 | 72.51 |
| Oct 15, 2018 | 71.19 |
| Oct 12, 2018 | 69.72 |
| Oct 11, 2018 | 68.45 |
| Oct 10, 2018 | 70.00 |
| Oct 9, 2018 | 72.86 |
| Oct 8, 2018 | 72.45 |
| Oct 5, 2018 | 74.20 |
| Oct 4, 2018 | 74.38 |
| Oct 3, 2018 | 75.37 |
| Oct 2, 2018 | 76.65 |
| Oct 1, 2018 | 77.24 |
| Sep 28, 2018 | 999.27 |
| Sep 27, 2018 | 999.27 |
| Sep 26, 2018 | 972.86 |
| Sep 25, 2018 | 975.64 |
| Sep 24, 2018 | 974.25 |
| Sep 21, 2018 | 972.86 |
| Sep 20, 2018 | 965.22 |
| Sep 19, 2018 | 954.79 |
| Sep 18, 2018 | 958.27 |
| Sep 17, 2018 | 956.88 |
| Sep 14, 2018 | 976.33 |
| Sep 13, 2018 | 976.33 |
| Sep 12, 2018 | 952.01 |
| Sep 11, 2018 | 964.52 |
| Sep 10, 2018 | 946.45 |
| Sep 7, 2018 | 952.71 |
| Sep 6, 2018 | 980.50 |
| Sep 5, 2018 | 988.15 |
| Sep 4, 2018 | 969.39 |
| Aug 31, 2018 | 955.49 |
| Aug 30, 2018 | 945.06 |
| Aug 29, 2018 | 934.64 |
| Aug 28, 2018 | 927.69 |
| Aug 27, 2018 | 947.84 |
| Aug 24, 2018 | 947.84 |
| Aug 23, 2018 | 938.81 |
| Aug 22, 2018 | 929.08 |
| Aug 21, 2018 | 921.44 |
| Aug 20, 2018 | 894.34 |
| Aug 17, 2018 | 897.81 |
| Aug 16, 2018 | 890.86 |
| Aug 15, 2018 | 886.00 |
| Aug 14, 2018 | 888.08 |
| Aug 13, 2018 | 874.18 |
| Aug 10, 2018 | 888.08 |
| Aug 9, 2018 | 897.81 |
| Aug 8, 2018 | 885.30 |
| Aug 7, 2018 | 872.10 |
| Aug 6, 2018 | 858.90 |
| Aug 3, 2018 | 833.88 |
| Aug 2, 2018 | 821.37 |
| Aug 1, 2018 | 813.73 |
| Jul 31, 2018 | 826.93 |
| Jul 30, 2018 | 813.03 |
| Jul 27, 2018 | 831.80 |
| Jul 26, 2018 | 750.49 |
| Jul 25, 2018 | 731.73 |
| Jul 24, 2018 | 733.12 |
| Jul 23, 2018 | 772.73 |
| Jul 20, 2018 | 765.78 |
| Jul 19, 2018 | 758.83 |
| Jul 18, 2018 | 753.97 |
| Jul 17, 2018 | 756.75 |
| Jul 16, 2018 | 740.76 |
| Jul 13, 2018 | 747.02 |
| Jul 12, 2018 | 747.02 |
| Jul 11, 2018 | 745.63 |
| Jul 10, 2018 | 758.83 |
| Jul 9, 2018 | 783.85 |
| Jul 6, 2018 | 788.02 |
| Jul 5, 2018 | 764.39 |
| Jul 3, 2018 | 745.63 |
| Jul 2, 2018 | 733.81 |
| Jun 29, 2018 | 1,042.93 |
| Jun 28, 2018 | 1,045.91 |
| Jun 27, 2018 | 1,034.97 |
| Jun 26, 2018 | 1,051.87 |
| Jun 25, 2018 | 1,039.94 |
| Jun 22, 2018 | 1,042.93 |
| Jun 21, 2018 | 1,034.97 |
| Jun 20, 2018 | 1,054.86 |
| Jun 19, 2018 | 1,045.91 |
| Jun 18, 2018 | 1,029.01 |
| Jun 15, 2018 | 1,030.00 |
| Jun 14, 2018 | 1,013.10 |
| Jun 13, 2018 | 1,007.13 |
| Jun 12, 2018 | 1,011.11 |
| Jun 11, 2018 | 1,003.16 |
| Jun 8, 2018 | 997.19 |
| Jun 7, 2018 | 989.24 |
| Jun 6, 2018 | 988.24 |
| Jun 5, 2018 | 991.23 |
| Jun 4, 2018 | 973.33 |
| Jun 1, 2018 | 949.47 |
| May 31, 2018 | 925.61 |
| May 30, 2018 | 927.60 |
| May 29, 2018 | 905.73 |
| May 25, 2018 | 911.69 |
| May 24, 2018 | 907.71 |
| May 23, 2018 | 908.71 |
| May 22, 2018 | 911.69 |
| May 21, 2018 | 922.63 |
| May 18, 2018 | 918.65 |
| May 17, 2018 | 918.65 |
| May 16, 2018 | 915.67 |
| May 15, 2018 | 926.60 |
| May 14, 2018 | 936.55 |
| May 11, 2018 | 947.48 |
| May 10, 2018 | 946.49 |
| May 9, 2018 | 927.60 |
| May 8, 2018 | 921.63 |
| May 7, 2018 | 910.70 |
| May 4, 2018 | 890.81 |
| May 3, 2018 | 875.90 |
| May 2, 2018 | 887.83 |
| May 1, 2018 | 864.96 |
| Apr 30, 2018 | 857.01 |
| Apr 27, 2018 | 879.88 |
| Apr 26, 2018 | 884.85 |
| Apr 25, 2018 | 865.96 |
| Apr 24, 2018 | 858.00 |
| Apr 23, 2018 | 870.93 |
| Apr 20, 2018 | 860.99 |
| Apr 19, 2018 | 872.92 |
| Apr 18, 2018 | 883.85 |
| Apr 17, 2018 | 881.86 |
| Apr 16, 2018 | 894.79 |
| Apr 13, 2018 | 889.82 |
| Apr 12, 2018 | 898.77 |
| Apr 11, 2018 | 896.78 |
| Apr 10, 2018 | 896.78 |
| Apr 9, 2018 | 872.92 |
| Apr 6, 2018 | 873.91 |
| Apr 5, 2018 | 876.89 |
| Apr 4, 2018 | 863.97 |
| Apr 3, 2018 | 842.10 |
| Apr 2, 2018 | 839.11 |
| Mar 29, 2018 | 171.36 |
| Mar 28, 2018 | 167.02 |
| Mar 27, 2018 | 167.61 |
| Mar 26, 2018 | 169.39 |
| Mar 23, 2018 | 166.43 |
| Mar 22, 2018 | 166.63 |
| Mar 21, 2018 | 169.39 |
| Mar 20, 2018 | 169.59 |
| Mar 19, 2018 | 171.17 |
| Mar 16, 2018 | 174.92 |
| Mar 15, 2018 | 174.72 |
| Mar 14, 2018 | 174.13 |
| Mar 13, 2018 | 175.91 |
| Mar 12, 2018 | 179.85 |
| Mar 9, 2018 | 175.31 |
| Mar 8, 2018 | 172.55 |
| Mar 7, 2018 | 175.51 |
| Mar 6, 2018 | 176.69 |
| Mar 5, 2018 | 173.34 |
| Mar 2, 2018 | 168.60 |
| Mar 1, 2018 | 167.61 |
| Feb 28, 2018 | 172.35 |
| Feb 27, 2018 | 176.89 |
| Feb 26, 2018 | 178.08 |
| Feb 23, 2018 | 174.52 |
| Feb 22, 2018 | 174.52 |
| Feb 21, 2018 | 171.96 |
| Feb 20, 2018 | 173.14 |
| Feb 16, 2018 | 173.93 |
| Feb 15, 2018 | 174.72 |
| Feb 14, 2018 | 169.78 |
| Feb 13, 2018 | 165.84 |
| Feb 12, 2018 | 165.84 |
| Feb 9, 2018 | 161.89 |
| Feb 8, 2018 | 158.33 |
| Feb 7, 2018 | 168.60 |
| Feb 6, 2018 | 174.72 |
| Feb 5, 2018 | 174.03 |
| Feb 2, 2018 | 181.63 |
| Feb 1, 2018 | 193.08 |
| Jan 31, 2018 | 193.67 |
| Jan 30, 2018 | 195.06 |
| Jan 29, 2018 | 200.58 |
| Jan 26, 2018 | 207.10 |
| Jan 25, 2018 | 203.35 |
| Jan 24, 2018 | 201.57 |
| Jan 23, 2018 | 204.93 |
| Jan 22, 2018 | 203.35 |
| Jan 19, 2018 | 204.14 |
| Jan 18, 2018 | 199.60 |
| Jan 17, 2018 | 200.98 |
| Jan 16, 2018 | 199.00 |
| Jan 12, 2018 | 200.39 |
| Jan 11, 2018 | 199.20 |
| Jan 10, 2018 | 193.28 |
| Jan 9, 2018 | 196.63 |
| Jan 8, 2018 | 199.00 |
| Jan 5, 2018 | 198.81 |
| Jan 4, 2018 | 191.90 |
| Jan 3, 2018 | 193.28 |
| Jan 2, 2018 | 195.45 |
| Dec 29, 2017 | 79.81 |
| Dec 28, 2017 | 81.62 |
| Dec 27, 2017 | 82.11 |
| Dec 26, 2017 | 81.70 |
| Dec 22, 2017 | 81.54 |
| Dec 21, 2017 | 82.19 |
| Dec 20, 2017 | 83.10 |
| Dec 19, 2017 | 82.19 |
| Dec 18, 2017 | 84.66 |
| Dec 15, 2017 | 85.16 |
| Dec 14, 2017 | 82.60 |
| Dec 13, 2017 | 84.17 |
| Dec 12, 2017 | 84.58 |
| Dec 11, 2017 | 84.00 |
| Dec 8, 2017 | 84.00 |
| Dec 7, 2017 | 83.84 |
| Dec 6, 2017 | 83.92 |
| Dec 5, 2017 | 83.92 |
| Dec 4, 2017 | 85.81 |
| Dec 1, 2017 | 86.06 |
| Nov 30, 2017 | 86.23 |
| Nov 29, 2017 | 85.65 |
| Nov 28, 2017 | 84.33 |
| Nov 27, 2017 | 81.29 |
| Nov 24, 2017 | 82.44 |
| Nov 22, 2017 | 82.11 |
| Nov 21, 2017 | 82.28 |
| Nov 20, 2017 | 79.73 |
| Nov 17, 2017 | 79.40 |
| Nov 16, 2017 | 78.90 |
| Nov 15, 2017 | 75.61 |
| Nov 14, 2017 | 74.54 |
| Nov 13, 2017 | 75.94 |
| Nov 10, 2017 | 76.35 |
| Nov 9, 2017 | 76.68 |
| Nov 8, 2017 | 77.92 |
| Nov 7, 2017 | 78.16 |
| Nov 6, 2017 | 80.14 |
| Nov 3, 2017 | 81.45 |
| Nov 2, 2017 | 80.71 |
| Nov 1, 2017 | 80.71 |
| Oct 31, 2017 | 81.95 |
| Oct 30, 2017 | 78.57 |
| Oct 27, 2017 | 83.59 |
| Oct 26, 2017 | 88.78 |
| Oct 25, 2017 | 89.27 |
| Oct 24, 2017 | 89.68 |
| Oct 23, 2017 | 88.12 |
| Oct 20, 2017 | 88.12 |
| Oct 19, 2017 | 85.81 |
| Oct 18, 2017 | 86.47 |
| Oct 17, 2017 | 84.41 |
| Oct 16, 2017 | 83.43 |
| Oct 13, 2017 | 83.67 |
| Oct 12, 2017 | 84.50 |
| Oct 11, 2017 | 84.83 |
| Oct 10, 2017 | 84.99 |
| Oct 9, 2017 | 86.39 |
| Oct 6, 2017 | 86.31 |
| Oct 5, 2017 | 86.39 |
| Oct 4, 2017 | 86.14 |
| Oct 3, 2017 | 86.14 |
| Oct 2, 2017 | 86.06 |
| Sep 29, 2017 | 36.16 |
| Sep 28, 2017 | 35.13 |
| Sep 27, 2017 | 35.24 |
| Sep 26, 2017 | 34.21 |
| Sep 25, 2017 | 34.56 |
| Sep 22, 2017 | 35.06 |
| Sep 21, 2017 | 34.35 |
| Sep 20, 2017 | 34.14 |
| Sep 19, 2017 | 34.07 |
| Sep 18, 2017 | 34.39 |
| Sep 15, 2017 | 34.78 |
| Sep 14, 2017 | 35.17 |
| Sep 13, 2017 | 35.48 |
| Sep 12, 2017 | 36.09 |
| Sep 11, 2017 | 35.77 |
| Sep 8, 2017 | 35.41 |
| Sep 7, 2017 | 35.31 |
| Sep 6, 2017 | 35.52 |
| Sep 5, 2017 | 36.48 |
| Sep 1, 2017 | 36.94 |
| Aug 31, 2017 | 36.33 |
| Aug 30, 2017 | 35.59 |
| Aug 29, 2017 | 34.95 |
| Aug 28, 2017 | 34.71 |
| Aug 25, 2017 | 34.25 |
| Aug 24, 2017 | 34.64 |
| Aug 23, 2017 | 34.85 |
| Aug 22, 2017 | 35.45 |
| Aug 21, 2017 | 35.38 |
| Aug 18, 2017 | 35.10 |
| Aug 17, 2017 | 34.92 |
| Aug 16, 2017 | 35.84 |
| Aug 15, 2017 | 35.95 |
| Aug 14, 2017 | 36.37 |
| Aug 11, 2017 | 35.48 |
| Aug 10, 2017 | 34.71 |
| Aug 9, 2017 | 35.52 |
| Aug 8, 2017 | 36.02 |
| Aug 7, 2017 | 36.44 |
| Aug 4, 2017 | 36.16 |
| Aug 3, 2017 | 35.10 |
| Aug 2, 2017 | 35.70 |
| Aug 1, 2017 | 35.56 |
| Jul 31, 2017 | 35.13 |
| Jul 28, 2017 | 34.39 |
| Jul 27, 2017 | 30.30 |
| Jul 26, 2017 | 30.56 |
| Jul 25, 2017 | 31.02 |
| Jul 24, 2017 | 30.63 |
| Jul 21, 2017 | 30.60 |
| Jul 20, 2017 | 30.56 |
| Jul 19, 2017 | 30.49 |
| Jul 18, 2017 | 30.60 |
| Jul 17, 2017 | 30.53 |
| Jul 14, 2017 | 30.39 |
| Jul 13, 2017 | 30.24 |
| Jul 12, 2017 | 30.81 |
| Jul 11, 2017 | 30.67 |
| Jul 10, 2017 | 30.17 |
| Jul 7, 2017 | 30.35 |
| Jul 6, 2017 | 29.92 |
| Jul 5, 2017 | 30.53 |
| Jul 3, 2017 | 30.21 |
| Jun 30, 2017 | 30.53 |
| Jun 29, 2017 | 38.93 |
| Jun 28, 2017 | 39.88 |
| Jun 27, 2017 | 39.70 |
| Jun 26, 2017 | 40.06 |
| Jun 23, 2017 | 40.24 |
| Jun 22, 2017 | 39.79 |
| Jun 21, 2017 | 38.61 |
| Jun 20, 2017 | 38.66 |
| Jun 19, 2017 | 38.79 |
| Jun 16, 2017 | 39.29 |
| Jun 15, 2017 | 38.93 |
| Jun 14, 2017 | 38.70 |
| Jun 13, 2017 | 39.02 |
| Jun 12, 2017 | 38.84 |
| Jun 9, 2017 | 38.48 |
| Jun 8, 2017 | 38.59 |
| Jun 7, 2017 | 38.29 |
| Jun 6, 2017 | 38.29 |
| Jun 5, 2017 | 38.88 |
| Jun 2, 2017 | 38.11 |
| Jun 1, 2017 | 37.21 |
| May 31, 2017 | 36.16 |
| May 30, 2017 | 36.75 |
| May 26, 2017 | 37.25 |
| May 25, 2017 | 37.57 |
| May 24, 2017 | 37.61 |
| May 23, 2017 | 37.25 |
| May 22, 2017 | 37.48 |
| May 19, 2017 | 37.12 |
| May 18, 2017 | 36.93 |
| May 17, 2017 | 36.30 |
| May 16, 2017 | 36.98 |
| May 15, 2017 | 36.80 |
| May 12, 2017 | 37.02 |
| May 11, 2017 | 37.57 |
| May 10, 2017 | 37.93 |
| May 9, 2017 | 37.48 |
| May 8, 2017 | 37.02 |
| May 5, 2017 | 36.89 |
| May 4, 2017 | 36.03 |
| May 3, 2017 | 38.11 |
| May 2, 2017 | 37.61 |
| May 1, 2017 | 38.07 |
| Apr 28, 2017 | 37.52 |
| Apr 27, 2017 | 37.52 |
| Apr 26, 2017 | 37.34 |
| Apr 25, 2017 | 37.02 |
| Apr 24, 2017 | 36.57 |
| Apr 21, 2017 | 36.35 |
| Apr 20, 2017 | 36.96 |
| Apr 19, 2017 | 36.46 |
| Apr 18, 2017 | 36.48 |
| Apr 17, 2017 | 36.62 |
| Apr 13, 2017 | 35.85 |
| Apr 12, 2017 | 36.25 |
| Apr 11, 2017 | 36.93 |
| Apr 10, 2017 | 36.53 |
| Apr 7, 2017 | 36.57 |
| Apr 6, 2017 | 36.84 |
| Apr 5, 2017 | 36.66 |
| Apr 4, 2017 | 36.35 |
| Apr 3, 2017 | 36.30 |
| Mar 31, 2017 | 36.84 |
| Mar 30, 2017 | 39.97 |
| Mar 29, 2017 | 40.02 |
| Mar 28, 2017 | 39.72 |
| Mar 27, 2017 | 40.02 |
| Mar 24, 2017 | 39.52 |
| Mar 23, 2017 | 38.93 |
| Mar 22, 2017 | 38.48 |
| Mar 21, 2017 | 39.28 |
| Mar 20, 2017 | 39.57 |
| Mar 17, 2017 | 39.57 |
| Mar 16, 2017 | 38.78 |
| Mar 15, 2017 | 38.58 |
| Mar 14, 2017 | 38.18 |
| Mar 13, 2017 | 37.74 |
| Mar 10, 2017 | 36.85 |
| Mar 9, 2017 | 37.09 |
| Mar 8, 2017 | 37.24 |
| Mar 7, 2017 | 37.19 |
| Mar 6, 2017 | 37.94 |
| Mar 3, 2017 | 38.18 |
| Mar 2, 2017 | 38.13 |
| Mar 1, 2017 | 37.94 |
| Feb 28, 2017 | 37.71 |
| Feb 27, 2017 | 37.69 |
| Feb 24, 2017 | 37.84 |
| Feb 23, 2017 | 37.84 |
| Feb 22, 2017 | 37.69 |
| Feb 21, 2017 | 37.74 |
| Feb 17, 2017 | 38.28 |
| Feb 16, 2017 | 37.64 |
| Feb 15, 2017 | 37.79 |
| Feb 14, 2017 | 37.89 |
| Feb 13, 2017 | 36.99 |
| Feb 10, 2017 | 37.09 |
| Feb 9, 2017 | 36.94 |
| Feb 8, 2017 | 36.40 |
| Feb 7, 2017 | 36.30 |
| Feb 6, 2017 | 36.42 |
| Feb 3, 2017 | 36.25 |
| Feb 2, 2017 | 36.00 |
| Feb 1, 2017 | 35.95 |
| Jan 31, 2017 | 35.61 |
| Jan 30, 2017 | 35.11 |
| Jan 27, 2017 | 35.46 |
| Jan 26, 2017 | 35.31 |
| Jan 25, 2017 | 35.56 |
| Jan 24, 2017 | 34.07 |
| Jan 23, 2017 | 32.73 |
| Jan 20, 2017 | 33.32 |
| Jan 19, 2017 | 33.67 |
| Jan 18, 2017 | 32.38 |
| Jan 17, 2017 | 32.28 |
| Jan 13, 2017 | 33.08 |
| Jan 12, 2017 | 32.68 |
| Jan 11, 2017 | 32.73 |
| Jan 10, 2017 | 32.28 |
| Jan 9, 2017 | 31.89 |
| Jan 6, 2017 | 32.38 |
| Jan 5, 2017 | 32.83 |
| Jan 4, 2017 | 33.03 |
| Jan 3, 2017 | 34.12 |
| Dec 30, 2016 | 21.74 |
| Dec 29, 2016 | 21.67 |
| Dec 28, 2016 | 21.58 |
| Dec 27, 2016 | 21.96 |
| Dec 23, 2016 | 21.93 |
| Dec 22, 2016 | 21.67 |
| Dec 21, 2016 | 21.90 |
| Dec 20, 2016 | 21.99 |
| Dec 19, 2016 | 21.90 |
| Dec 16, 2016 | 21.67 |
| Dec 15, 2016 | 21.74 |
| Dec 14, 2016 | 21.00 |
| Dec 13, 2016 | 22.12 |
| Dec 12, 2016 | 22.22 |
| Dec 9, 2016 | 22.06 |
| Dec 8, 2016 | 21.45 |
| Dec 7, 2016 | 20.78 |
| Dec 6, 2016 | 20.65 |
| Dec 5, 2016 | 22.03 |
| Dec 2, 2016 | 23.37 |
| Dec 1, 2016 | 22.89 |
| Nov 30, 2016 | 22.99 |
| Nov 29, 2016 | 22.41 |
| Nov 28, 2016 | 22.41 |
| Nov 25, 2016 | 23.02 |
| Nov 23, 2016 | 22.57 |
| Nov 22, 2016 | 22.44 |
| Nov 21, 2016 | 22.38 |
| Nov 18, 2016 | 21.67 |
| Nov 17, 2016 | 21.51 |
| Nov 16, 2016 | 21.03 |
| Nov 15, 2016 | 20.58 |
| Nov 14, 2016 | 20.42 |
| Nov 11, 2016 | 20.49 |
| Nov 10, 2016 | 20.78 |
| Nov 9, 2016 | 20.71 |
| Nov 8, 2016 | 20.45 |
| Nov 7, 2016 | 20.61 |
| Nov 4, 2016 | 20.01 |
| Nov 3, 2016 | 20.33 |
| Nov 2, 2016 | 20.74 |
| Nov 1, 2016 | 20.81 |
| Oct 31, 2016 | 20.92 |
| Oct 28, 2016 | 20.90 |
| Oct 27, 2016 | 22.31 |
| Oct 26, 2016 | 22.31 |
| Oct 25, 2016 | 22.73 |
| Oct 24, 2016 | 23.02 |
| Oct 21, 2016 | 22.76 |
| Oct 20, 2016 | 23.05 |
| Oct 19, 2016 | 22.86 |
| Oct 18, 2016 | 22.86 |
| Oct 17, 2016 | 22.92 |
| Oct 14, 2016 | 23.18 |
| Oct 13, 2016 | 23.15 |
| Oct 12, 2016 | 23.37 |
| Oct 11, 2016 | 23.31 |
| Oct 10, 2016 | 23.79 |
| Oct 7, 2016 | 23.59 |
| Oct 6, 2016 | 23.66 |
| Oct 5, 2016 | 24.08 |
| Oct 4, 2016 | 23.88 |
| Oct 3, 2016 | 24.33 |
| Sep 30, 2016 | 24.56 |
| Sep 29, 2016 | 32.89 |
| Sep 28, 2016 | 33.48 |
| Sep 27, 2016 | 33.28 |
| Sep 26, 2016 | 33.02 |
| Sep 23, 2016 | 33.24 |
| Sep 22, 2016 | 33.48 |
| Sep 21, 2016 | 33.61 |
| Sep 20, 2016 | 33.44 |
| Sep 19, 2016 | 33.11 |
| Sep 16, 2016 | 33.35 |
| Sep 15, 2016 | 32.90 |
| Sep 14, 2016 | 32.85 |
| Sep 13, 2016 | 33.00 |
| Sep 12, 2016 | 33.49 |
| Sep 9, 2016 | 33.48 |
| Sep 8, 2016 | 34.47 |
| Sep 7, 2016 | 35.50 |
| Sep 6, 2016 | 34.62 |
| Sep 2, 2016 | 34.17 |
| Sep 1, 2016 | 33.66 |
| Aug 31, 2016 | 33.02 |
| Aug 30, 2016 | 33.08 |
| Aug 29, 2016 | 33.42 |
| Aug 26, 2016 | 32.92 |
| Aug 25, 2016 | 32.93 |
| Aug 24, 2016 | 32.94 |
| Aug 23, 2016 | 32.94 |
| Aug 22, 2016 | 32.69 |
| Aug 19, 2016 | 32.55 |
| Aug 18, 2016 | 32.51 |
| Aug 17, 2016 | 32.33 |
| Aug 16, 2016 | 32.72 |
| Aug 15, 2016 | 32.89 |
| Aug 12, 2016 | 33.01 |
| Aug 11, 2016 | 32.80 |
| Aug 10, 2016 | 32.87 |
| Aug 9, 2016 | 33.29 |
| Aug 8, 2016 | 33.45 |
| Aug 5, 2016 | 33.41 |
| Aug 4, 2016 | 33.35 |
| Aug 3, 2016 | 33.31 |
| Aug 2, 2016 | 33.33 |
| Aug 1, 2016 | 34.06 |
| Jul 29, 2016 | 33.99 |
| Jul 28, 2016 | 31.83 |
| Jul 27, 2016 | 31.83 |
| Jul 26, 2016 | 31.71 |
| Jul 25, 2016 | 31.27 |
| Jul 22, 2016 | 31.08 |
| Jul 21, 2016 | 31.21 |
| Jul 20, 2016 | 31.92 |
| Jul 19, 2016 | 31.20 |
| Jul 18, 2016 | 31.39 |
| Jul 15, 2016 | 31.53 |
| Jul 14, 2016 | 31.60 |
| Jul 13, 2016 | 32.31 |
| Jul 12, 2016 | 32.27 |
| Jul 11, 2016 | 31.88 |
| Jul 8, 2016 | 31.55 |
| Jul 7, 2016 | 30.85 |
| Jul 6, 2016 | 30.87 |
| Jul 5, 2016 | 30.88 |
| Jul 1, 2016 | 31.40 |
| Jun 30, 2016 | 30.08 |
| Jun 29, 2016 | 29.02 |
| Jun 28, 2016 | 28.50 |
| Jun 27, 2016 | 28.42 |
| Jun 24, 2016 | 28.35 |
| Jun 23, 2016 | 28.37 |
| Jun 22, 2016 | 27.73 |
| Jun 21, 2016 | 28.11 |
| Jun 20, 2016 | 28.21 |
| Jun 17, 2016 | 27.61 |
| Jun 16, 2016 | 27.63 |
| Jun 15, 2016 | 28.05 |
| Jun 14, 2016 | 28.54 |
| Jun 13, 2016 | 28.50 |
| Jun 10, 2016 | 28.51 |
| Jun 9, 2016 | 28.65 |
| Jun 8, 2016 | 28.91 |
| Jun 7, 2016 | 28.52 |
| Jun 6, 2016 | 28.34 |
| Jun 3, 2016 | 27.56 |
| Jun 2, 2016 | 27.80 |
| Jun 1, 2016 | 27.42 |
| May 31, 2016 | 27.39 |
| May 27, 2016 | 26.88 |
| May 26, 2016 | 26.21 |
| May 25, 2016 | 26.44 |
| May 24, 2016 | 26.74 |
| May 23, 2016 | 26.06 |
| May 20, 2016 | 26.26 |
| May 19, 2016 | 26.02 |
| May 18, 2016 | 26.48 |
| May 17, 2016 | 26.30 |
| May 16, 2016 | 26.85 |
| May 13, 2016 | 26.54 |
| May 12, 2016 | 26.68 |
| May 11, 2016 | 26.57 |
| May 10, 2016 | 26.97 |
| May 9, 2016 | 26.90 |
| May 6, 2016 | 26.66 |
| May 5, 2016 | 26.40 |
| May 4, 2016 | 26.92 |
| May 3, 2016 | 26.86 |
| May 2, 2016 | 27.01 |
| Apr 29, 2016 | 26.97 |
| Apr 28, 2016 | 25.85 |
| Apr 27, 2016 | 25.96 |
| Apr 26, 2016 | 25.59 |
| Apr 25, 2016 | 25.21 |
| Apr 22, 2016 | 24.77 |
| Apr 21, 2016 | 24.40 |
| Apr 20, 2016 | 24.57 |
| Apr 19, 2016 | 24.32 |
| Apr 18, 2016 | 24.29 |
| Apr 15, 2016 | 23.59 |
| Apr 14, 2016 | 23.27 |
| Apr 13, 2016 | 23.64 |
| Apr 12, 2016 | 23.15 |
| Apr 11, 2016 | 22.88 |
| Apr 8, 2016 | 23.04 |
| Apr 7, 2016 | 23.42 |
| Apr 6, 2016 | 23.19 |
| Apr 5, 2016 | 23.15 |
| Apr 4, 2016 | 23.71 |
| Apr 1, 2016 | 23.66 |
| Mar 31, 2016 | 23.59 |
| Mar 30, 2016 | 31.76 |
| Mar 29, 2016 | 31.28 |
| Mar 28, 2016 | 29.72 |
| Mar 24, 2016 | 29.47 |
| Mar 23, 2016 | 30.49 |
| Mar 22, 2016 | 31.06 |
| Mar 21, 2016 | 31.15 |
| Mar 18, 2016 | 32.34 |
| Mar 17, 2016 | 31.99 |
| Mar 16, 2016 | 32.50 |
| Mar 15, 2016 | 30.60 |
| Mar 14, 2016 | 32.05 |
| Mar 11, 2016 | 33.00 |
| Mar 10, 2016 | 31.28 |
| Mar 9, 2016 | 31.39 |
| Mar 8, 2016 | 31.17 |
| Mar 7, 2016 | 31.43 |
| Mar 4, 2016 | 31.97 |
| Mar 3, 2016 | 31.94 |
| Mar 2, 2016 | 31.94 |
| Mar 1, 2016 | 32.24 |
| Feb 29, 2016 | 31.72 |
| Feb 26, 2016 | 32.72 |
| Feb 25, 2016 | 32.21 |
| Feb 24, 2016 | 31.75 |
| Feb 23, 2016 | 31.46 |
| Feb 22, 2016 | 31.84 |
| Feb 19, 2016 | 31.91 |
| Feb 18, 2016 | 31.96 |
| Feb 17, 2016 | 32.13 |
| Feb 16, 2016 | 32.42 |
| Feb 12, 2016 | 31.00 |
| Feb 11, 2016 | 31.07 |
| Feb 10, 2016 | 31.89 |
| Feb 9, 2016 | 31.83 |
| Feb 8, 2016 | 32.38 |
| Feb 5, 2016 | 32.06 |
| Feb 4, 2016 | 32.10 |
| Feb 3, 2016 | 32.39 |
| Feb 2, 2016 | 31.94 |
| Feb 1, 2016 | 32.57 |
| Jan 29, 2016 | 32.43 |
| Jan 28, 2016 | 31.90 |
| Jan 27, 2016 | 32.28 |
| Jan 26, 2016 | 33.30 |
| Jan 25, 2016 | 32.05 |
| Jan 22, 2016 | 32.84 |
| Jan 21, 2016 | 31.52 |
| Jan 20, 2016 | 31.16 |
| Jan 19, 2016 | 30.70 |
| Jan 15, 2016 | 31.36 |
| Jan 14, 2016 | 31.30 |
| Jan 13, 2016 | 30.72 |
| Jan 12, 2016 | 31.68 |
| Jan 11, 2016 | 31.70 |
| Jan 8, 2016 | 31.84 |
| Jan 7, 2016 | 32.49 |
| Jan 6, 2016 | 32.82 |
| Jan 5, 2016 | 33.19 |
| Jan 4, 2016 | 33.72 |
| Dec 31, 2015 | 36.01 |
| Dec 30, 2015 | 36.18 |
| Dec 29, 2015 | 35.68 |
| Dec 28, 2015 | 34.07 |
| Dec 24, 2015 | 33.98 |
| Dec 23, 2015 | 33.63 |
| Dec 22, 2015 | 33.36 |
| Dec 21, 2015 | 33.18 |
| Dec 18, 2015 | 32.78 |
| Dec 17, 2015 | 33.78 |
| Dec 16, 2015 | 33.72 |
| Dec 15, 2015 | 33.66 |
| Dec 14, 2015 | 33.88 |
| Dec 11, 2015 | 33.68 |
| Dec 10, 2015 | 34.03 |
| Dec 9, 2015 | 34.52 |
| Dec 8, 2015 | 34.61 |
| Dec 7, 2015 | 34.85 |
| Dec 4, 2015 | 35.39 |
| Dec 3, 2015 | 34.82 |
| Dec 2, 2015 | 34.61 |
| Dec 1, 2015 | 35.09 |
| Nov 30, 2015 | 34.98 |
| Nov 27, 2015 | 34.62 |
| Nov 25, 2015 | 34.52 |
| Nov 24, 2015 | 33.90 |
| Nov 23, 2015 | 33.36 |
| Nov 20, 2015 | 32.95 |
| Nov 19, 2015 | 32.48 |
| Nov 18, 2015 | 32.78 |
| Nov 17, 2015 | 32.45 |
| Nov 16, 2015 | 32.11 |
| Nov 13, 2015 | 31.27 |
| Nov 12, 2015 | 30.76 |
| Nov 11, 2015 | 30.93 |
| Nov 10, 2015 | 31.25 |
| Nov 9, 2015 | 31.50 |
| Nov 6, 2015 | 32.12 |
| Nov 5, 2015 | 31.73 |
| Nov 4, 2015 | 31.80 |
| Nov 3, 2015 | 32.47 |
| Nov 2, 2015 | 32.73 |
| Oct 30, 2015 | 31.55 |
| Oct 29, 2015 | 35.43 |
| Oct 28, 2015 | 35.26 |
| Oct 27, 2015 | 34.66 |
| Oct 26, 2015 | 35.19 |
| Oct 23, 2015 | 36.41 |
| Oct 22, 2015 | 35.50 |
| Oct 21, 2015 | 35.78 |
| Oct 20, 2015 | 35.71 |
| Oct 19, 2015 | 35.77 |
| Oct 16, 2015 | 35.27 |
| Oct 15, 2015 | 34.47 |
| Oct 14, 2015 | 34.87 |
| Oct 13, 2015 | 36.35 |
| Oct 12, 2015 | 37.00 |
| Oct 9, 2015 | 36.97 |
| Oct 8, 2015 | 36.63 |
| Oct 7, 2015 | 36.56 |
| Oct 6, 2015 | 35.97 |
| Oct 5, 2015 | 36.80 |
| Oct 2, 2015 | 36.47 |
| Oct 1, 2015 | 35.60 |
| Sep 30, 2015 | 36.07 |
| Sep 29, 2015 | 20.53 |
| Sep 28, 2015 | 21.10 |
| Sep 25, 2015 | 21.08 |
| Sep 24, 2015 | 21.37 |
| Sep 23, 2015 | 21.73 |
| Sep 22, 2015 | 21.65 |
| Sep 21, 2015 | 22.46 |
| Sep 18, 2015 | 22.62 |
| Sep 17, 2015 | 22.74 |
| Sep 16, 2015 | 22.42 |
| Sep 15, 2015 | 22.72 |
| Sep 14, 2015 | 22.78 |
| Sep 11, 2015 | 23.00 |
| Sep 10, 2015 | 22.99 |
| Sep 9, 2015 | 22.86 |
| Sep 8, 2015 | 22.98 |
| Sep 4, 2015 | 22.37 |
| Sep 3, 2015 | 22.60 |
| Sep 2, 2015 | 22.80 |
| Sep 1, 2015 | 22.24 |
| Aug 31, 2015 | 23.06 |
| Aug 28, 2015 | 23.13 |
| Aug 27, 2015 | 23.19 |
| Aug 26, 2015 | 23.55 |
| Aug 25, 2015 | 22.87 |
| Aug 24, 2015 | 22.28 |
| Aug 21, 2015 | 23.11 |
| Aug 20, 2015 | 23.51 |
| Aug 19, 2015 | 24.23 |
| Aug 18, 2015 | 24.32 |
| Aug 17, 2015 | 24.46 |
| Aug 14, 2015 | 24.62 |
| Aug 13, 2015 | 24.09 |
| Aug 12, 2015 | 24.40 |
| Aug 11, 2015 | 24.52 |
| Aug 10, 2015 | 24.57 |
| Aug 7, 2015 | 24.65 |
| Aug 6, 2015 | 24.82 |
| Aug 5, 2015 | 25.18 |
| Aug 4, 2015 | 24.98 |
| Aug 3, 2015 | 25.13 |
| Jul 31, 2015 | 24.78 |
| Jul 30, 2015 | 26.99 |
| Jul 29, 2015 | 27.17 |
| Jul 28, 2015 | 27.14 |
| Jul 27, 2015 | 26.53 |
| Jul 24, 2015 | 27.41 |
| Jul 23, 2015 | 27.23 |
| Jul 22, 2015 | 26.98 |
| Jul 21, 2015 | 26.69 |
| Jul 20, 2015 | 27.02 |
| Jul 17, 2015 | 27.08 |
| Jul 16, 2015 | 27.26 |
| Jul 15, 2015 | 26.75 |
| Jul 14, 2015 | 27.20 |
| Jul 13, 2015 | 26.84 |
| Jul 10, 2015 | 26.65 |
| Jul 9, 2015 | 25.90 |
| Jul 8, 2015 | 25.88 |
| Jul 7, 2015 | 25.74 |
| Jul 6, 2015 | 25.51 |
| Jul 2, 2015 | 25.60 |
| Jul 1, 2015 | 25.66 |
| Jun 30, 2015 | 25.59 |
| Jun 29, 2015 | 17.63 |
| Jun 26, 2015 | 17.81 |
| Jun 25, 2015 | 17.85 |
| Jun 24, 2015 | 17.96 |
| Jun 23, 2015 | 18.19 |
| Jun 22, 2015 | 18.22 |
| Jun 19, 2015 | 18.20 |
| Jun 18, 2015 | 18.22 |
| Jun 17, 2015 | 18.17 |
| Jun 16, 2015 | 18.23 |
| Jun 15, 2015 | 18.00 |
| Jun 12, 2015 | 18.01 |
| Jun 11, 2015 | 18.16 |
| Jun 10, 2015 | 18.09 |
| Jun 9, 2015 | 17.88 |
| Jun 8, 2015 | 17.78 |
| Jun 5, 2015 | 17.82 |
| Jun 4, 2015 | 17.53 |
| Jun 3, 2015 | 17.60 |
| Jun 2, 2015 | 17.33 |
| Jun 1, 2015 | 17.28 |
| May 29, 2015 | 17.39 |
| May 28, 2015 | 17.58 |
| May 27, 2015 | 17.40 |
| May 26, 2015 | 17.13 |
| May 22, 2015 | 17.21 |
| May 21, 2015 | 17.05 |
| May 20, 2015 | 17.13 |
| May 19, 2015 | 16.96 |
| May 18, 2015 | 16.93 |
| May 15, 2015 | 16.87 |
| May 14, 2015 | 16.81 |
| May 13, 2015 | 16.60 |
| May 12, 2015 | 16.30 |
| May 11, 2015 | 16.20 |
| May 8, 2015 | 16.12 |
| May 7, 2015 | 16.13 |
| May 6, 2015 | 16.23 |
| May 5, 2015 | 16.17 |
| May 4, 2015 | 16.51 |
| May 1, 2015 | 16.52 |
| Apr 30, 2015 | 16.71 |
| Apr 29, 2015 | 16.97 |
| Apr 28, 2015 | 16.95 |
| Apr 27, 2015 | 16.73 |
| Apr 24, 2015 | 16.86 |
| Apr 23, 2015 | 16.89 |
| Apr 22, 2015 | 16.83 |
| Apr 21, 2015 | 16.79 |
| Apr 20, 2015 | 16.71 |
| Apr 17, 2015 | 16.29 |
| Apr 16, 2015 | 16.68 |
| Apr 15, 2015 | 16.94 |
| Apr 14, 2015 | 16.92 |
| Apr 13, 2015 | 16.97 |
| Apr 10, 2015 | 16.91 |
| Apr 9, 2015 | 16.71 |
| Apr 8, 2015 | 16.70 |
| Apr 7, 2015 | 16.81 |
| Apr 6, 2015 | 16.81 |
| Apr 2, 2015 | 16.42 |
| Apr 1, 2015 | 16.32 |
| Mar 31, 2015 | 16.51 |
| Mar 30, 2015 | 18.38 |
| Mar 27, 2015 | 18.04 |
| Mar 26, 2015 | 17.88 |
| Mar 25, 2015 | 17.76 |
| Mar 24, 2015 | 18.44 |
| Mar 23, 2015 | 18.34 |
| Mar 20, 2015 | 18.58 |
| Mar 19, 2015 | 18.22 |
| Mar 18, 2015 | 17.74 |
| Mar 17, 2015 | 16.98 |
| Mar 16, 2015 | 17.31 |
| Mar 13, 2015 | 17.43 |
| Mar 12, 2015 | 17.99 |
| Mar 11, 2015 | 17.42 |
| Mar 10, 2015 | 17.64 |
| Mar 9, 2015 | 18.04 |
| Mar 6, 2015 | 17.84 |
| Mar 5, 2015 | 18.12 |
| Mar 4, 2015 | 18.07 |
| Mar 3, 2015 | 18.17 |
| Mar 2, 2015 | 19.35 |
| Feb 27, 2015 | 19.26 |
| Feb 26, 2015 | 19.42 |
| Feb 25, 2015 | 19.47 |
| Feb 24, 2015 | 19.34 |
| Feb 23, 2015 | 19.46 |
| Feb 20, 2015 | 19.34 |
| Feb 19, 2015 | 19.38 |
| Feb 18, 2015 | 19.32 |
| Feb 17, 2015 | 19.44 |
| Feb 13, 2015 | 19.39 |
| Feb 12, 2015 | 19.37 |
| Feb 11, 2015 | 19.00 |
| Feb 10, 2015 | 19.08 |
| Feb 9, 2015 | 18.46 |
| Feb 6, 2015 | 18.69 |
| Feb 5, 2015 | 18.26 |
| Feb 4, 2015 | 18.19 |
| Feb 3, 2015 | 17.88 |
| Feb 2, 2015 | 17.28 |
| Jan 30, 2015 | 17.49 |
| Jan 29, 2015 | 17.60 |
| Jan 28, 2015 | 17.36 |
| Jan 27, 2015 | 17.62 |
| Jan 26, 2015 | 17.79 |
| Jan 23, 2015 | 17.77 |
| Jan 22, 2015 | 17.71 |
| Jan 21, 2015 | 17.11 |
| Jan 20, 2015 | 17.09 |
| Jan 16, 2015 | 17.24 |
| Jan 15, 2015 | 16.87 |
| Jan 14, 2015 | 17.22 |
| Jan 13, 2015 | 17.35 |
| Jan 12, 2015 | 17.10 |
| Jan 9, 2015 | 17.21 |
| Jan 8, 2015 | 17.69 |
| Jan 7, 2015 | 17.25 |
| Jan 6, 2015 | 17.12 |
| Jan 5, 2015 | 17.48 |
| Jan 2, 2015 | 17.69 |
| Dec 31, 2014 | 18.20 |
| Dec 30, 2014 | 26.80 |
| Dec 29, 2014 | 27.18 |
| Dec 26, 2014 | 27.41 |
| Dec 24, 2014 | 27.29 |
| Dec 23, 2014 | 26.98 |
| Dec 22, 2014 | 26.86 |
| Dec 19, 2014 | 26.52 |
| Dec 18, 2014 | 26.30 |
| Dec 17, 2014 | 26.13 |
| Dec 16, 2014 | 26.50 |
| Dec 15, 2014 | 26.72 |
| Dec 12, 2014 | 26.95 |
| Dec 11, 2014 | 27.16 |
| Dec 10, 2014 | 26.73 |
| Dec 9, 2014 | 27.58 |
| Dec 8, 2014 | 26.84 |
| Dec 5, 2014 | 26.86 |
| Dec 4, 2014 | 26.39 |
| Dec 3, 2014 | 26.26 |
| Dec 2, 2014 | 25.78 |
| Dec 1, 2014 | 25.76 |
| Nov 28, 2014 | 26.15 |
| Nov 26, 2014 | 26.19 |
| Nov 25, 2014 | 25.82 |
| Nov 24, 2014 | 25.98 |
| Nov 21, 2014 | 25.62 |
| Nov 20, 2014 | 25.72 |
| Nov 19, 2014 | 25.88 |
| Nov 18, 2014 | 26.22 |
| Nov 17, 2014 | 26.11 |
| Nov 14, 2014 | 26.20 |
| Nov 13, 2014 | 26.44 |
| Nov 12, 2014 | 25.91 |
| Nov 11, 2014 | 25.74 |
| Nov 10, 2014 | 26.39 |
| Nov 7, 2014 | 25.90 |
| Nov 6, 2014 | 26.13 |
| Nov 5, 2014 | 26.19 |
| Nov 4, 2014 | 26.16 |
| Nov 3, 2014 | 26.18 |
| Oct 31, 2014 | 26.24 |
| Oct 30, 2014 | 24.45 |
| Oct 29, 2014 | 23.91 |
| Oct 28, 2014 | 24.02 |
| Oct 27, 2014 | 23.15 |
| Oct 24, 2014 | 23.23 |
| Oct 23, 2014 | 22.87 |
| Oct 22, 2014 | 22.33 |
| Oct 21, 2014 | 22.54 |
| Oct 20, 2014 | 22.23 |
| Oct 17, 2014 | 22.02 |
| Oct 16, 2014 | 22.31 |
| Oct 15, 2014 | 22.36 |
| Oct 14, 2014 | 21.58 |
| Oct 13, 2014 | 21.62 |
| Oct 10, 2014 | 21.63 |
| Oct 9, 2014 | 21.98 |
| Oct 8, 2014 | 22.50 |
| Oct 7, 2014 | 22.10 |
| Oct 6, 2014 | 22.51 |
| Oct 3, 2014 | 22.61 |
| Oct 2, 2014 | 22.55 |
| Oct 1, 2014 | 22.09 |
| Sep 30, 2014 | 22.19 |
| Sep 29, 2014 | 21.61 |
| Sep 26, 2014 | 21.43 |
| Sep 25, 2014 | 21.20 |
| Sep 24, 2014 | 21.29 |
| Sep 23, 2014 | 20.98 |
| Sep 22, 2014 | 21.05 |
| Sep 19, 2014 | 21.08 |
| Sep 18, 2014 | 21.19 |
| Sep 17, 2014 | 20.76 |
| Sep 16, 2014 | 20.56 |
| Sep 15, 2014 | 20.63 |
| Sep 12, 2014 | 20.87 |
| Sep 11, 2014 | 21.37 |
| Sep 10, 2014 | 21.04 |
| Sep 9, 2014 | 21.06 |
| Sep 8, 2014 | 21.35 |
| Sep 5, 2014 | 21.55 |
| Sep 4, 2014 | 21.88 |
| Sep 3, 2014 | 21.93 |
| Sep 2, 2014 | 22.17 |
| Aug 29, 2014 | 21.93 |
| Aug 28, 2014 | 21.68 |
| Aug 27, 2014 | 21.85 |
| Aug 26, 2014 | 21.76 |
| Aug 25, 2014 | 21.41 |
| Aug 22, 2014 | 21.35 |
| Aug 21, 2014 | 21.39 |
| Aug 20, 2014 | 21.40 |
| Aug 19, 2014 | 21.67 |
| Aug 18, 2014 | 21.30 |
| Aug 15, 2014 | 20.88 |
| Aug 14, 2014 | 21.11 |
| Aug 13, 2014 | 21.04 |
| Aug 12, 2014 | 20.65 |
| Aug 11, 2014 | 20.98 |
| Aug 8, 2014 | 20.60 |
| Aug 7, 2014 | 20.64 |
| Aug 6, 2014 | 20.45 |
| Aug 5, 2014 | 20.52 |
| Aug 4, 2014 | 20.49 |
| Aug 1, 2014 | 20.87 |
| Jul 31, 2014 | 21.35 |
| Jul 30, 2014 | 21.72 |
| Jul 29, 2014 | 21.36 |
| Jul 28, 2014 | 21.15 |
| Jul 25, 2014 | 21.22 |
| Jul 24, 2014 | 21.20 |
| Jul 23, 2014 | 21.00 |
| Jul 22, 2014 | 20.99 |
| Jul 21, 2014 | 21.03 |
| Jul 18, 2014 | 21.28 |
| Jul 17, 2014 | 20.78 |
| Jul 16, 2014 | 20.91 |
| Jul 15, 2014 | 21.13 |
| Jul 14, 2014 | 21.56 |
| Jul 11, 2014 | 21.68 |
| Jul 10, 2014 | 21.69 |
| Jul 9, 2014 | 22.00 |
| Jul 8, 2014 | 22.07 |
| Jul 7, 2014 | 22.71 |
| Jul 3, 2014 | 23.16 |
| Jul 2, 2014 | 22.91 |
| Jul 1, 2014 | 22.88 |
| Jun 30, 2014 | 22.37 |
| Jun 27, 2014 | 24.71 |
| Jun 26, 2014 | 24.57 |
| Jun 25, 2014 | 24.61 |
| Jun 24, 2014 | 24.13 |
| Jun 23, 2014 | 23.85 |
| Jun 20, 2014 | 24.01 |
| Jun 19, 2014 | 23.87 |
| Jun 18, 2014 | 23.84 |
| Jun 17, 2014 | 23.78 |
| Jun 16, 2014 | 23.81 |
| Jun 13, 2014 | 23.23 |
| Jun 12, 2014 | 23.09 |
| Jun 11, 2014 | 22.83 |
| Jun 10, 2014 | 22.96 |
| Jun 9, 2014 | 23.17 |
| Jun 6, 2014 | 23.34 |
| Jun 5, 2014 | 23.10 |
| Jun 4, 2014 | 22.60 |
| Jun 3, 2014 | 22.83 |
| Jun 2, 2014 | 22.94 |
| May 30, 2014 | 22.98 |
| May 29, 2014 | 23.05 |
| May 28, 2014 | 22.96 |
| May 27, 2014 | 23.23 |
| May 23, 2014 | 23.04 |
| May 22, 2014 | 22.76 |
| May 21, 2014 | 22.62 |
| May 20, 2014 | 22.93 |
| May 19, 2014 | 22.86 |
| May 16, 2014 | 22.76 |
| May 15, 2014 | 22.64 |
| May 14, 2014 | 22.52 |
| May 13, 2014 | 22.68 |
| May 12, 2014 | 22.91 |
| May 9, 2014 | 22.64 |
| May 8, 2014 | 22.23 |
| May 7, 2014 | 21.83 |
| May 6, 2014 | 22.11 |
| May 5, 2014 | 23.03 |
| May 2, 2014 | 23.03 |
| May 1, 2014 | 23.36 |
| Apr 30, 2014 | 22.94 |
| Apr 29, 2014 | 23.00 |
| Apr 28, 2014 | 22.90 |
| Apr 25, 2014 | 22.92 |
| Apr 24, 2014 | 23.43 |
| Apr 23, 2014 | 23.67 |
| Apr 22, 2014 | 23.95 |
| Apr 21, 2014 | 23.79 |
| Apr 17, 2014 | 23.60 |
| Apr 16, 2014 | 23.39 |
| Apr 15, 2014 | 23.39 |
| Apr 14, 2014 | 23.83 |
| Apr 11, 2014 | 23.68 |
| Apr 10, 2014 | 24.08 |
| Apr 9, 2014 | 25.29 |
| Apr 8, 2014 | 23.94 |
| Apr 7, 2014 | 23.79 |
| Apr 4, 2014 | 23.88 |
| Apr 3, 2014 | 24.22 |
| Apr 2, 2014 | 24.31 |
| Apr 1, 2014 | 24.60 |
| Mar 31, 2014 | 24.79 |
| Mar 28, 2014 | 22.42 |
| Mar 27, 2014 | 23.32 |
| Mar 26, 2014 | 23.19 |
| Mar 25, 2014 | 23.86 |
| Mar 24, 2014 | 23.49 |
| Mar 21, 2014 | 23.68 |
| Mar 20, 2014 | 24.32 |
| Mar 19, 2014 | 24.49 |
| Mar 18, 2014 | 24.44 |
| Mar 17, 2014 | 23.70 |
| Mar 14, 2014 | 23.46 |
| Mar 13, 2014 | 23.49 |
| Mar 12, 2014 | 23.53 |
| Mar 11, 2014 | 23.22 |
| Mar 10, 2014 | 23.48 |
| Mar 7, 2014 | 23.44 |
| Mar 6, 2014 | 23.52 |
| Mar 5, 2014 | 23.55 |
| Mar 4, 2014 | 23.47 |
| Mar 3, 2014 | 22.92 |
| Feb 28, 2014 | 23.29 |
| Feb 27, 2014 | 23.04 |
| Feb 26, 2014 | 23.07 |
| Feb 25, 2014 | 22.93 |
| Feb 24, 2014 | 23.38 |
| Feb 21, 2014 | 23.02 |
| Feb 20, 2014 | 22.66 |
| Feb 19, 2014 | 22.18 |
| Feb 18, 2014 | 22.10 |
| Feb 14, 2014 | 22.06 |
| Feb 13, 2014 | 22.15 |
| Feb 12, 2014 | 21.82 |
| Feb 11, 2014 | 21.70 |
| Feb 10, 2014 | 21.84 |
| Feb 7, 2014 | 21.94 |
| Feb 6, 2014 | 22.01 |
| Feb 5, 2014 | 22.06 |
| Feb 4, 2014 | 20.29 |
| Feb 3, 2014 | 20.25 |
| Jan 31, 2014 | 20.89 |
| Jan 30, 2014 | 20.86 |
| Jan 29, 2014 | 20.46 |
| Jan 28, 2014 | 20.74 |
| Jan 27, 2014 | 20.44 |
| Jan 24, 2014 | 20.68 |
| Jan 23, 2014 | 20.98 |
| Jan 22, 2014 | 21.06 |
| Jan 21, 2014 | 20.83 |
| Jan 17, 2014 | 20.96 |
| Jan 16, 2014 | 21.07 |
| Jan 15, 2014 | 20.97 |
| Jan 14, 2014 | 20.78 |
| Jan 13, 2014 | 20.33 |
| Jan 10, 2014 | 20.62 |
| Jan 9, 2014 | 20.80 |
| Jan 8, 2014 | 20.42 |
| Jan 7, 2014 | 20.48 |
| Jan 6, 2014 | 20.25 |
| Jan 3, 2014 | 20.42 |
| Jan 2, 2014 | 20.29 |
| Dec 31, 2013 | 20.66 |
| Dec 30, 2013 | 22.43 |
| Dec 27, 2013 | 22.30 |
| Dec 26, 2013 | 22.36 |
| Dec 24, 2013 | 22.38 |
| Dec 23, 2013 | 22.29 |
| Dec 20, 2013 | 22.22 |
| Dec 19, 2013 | 21.92 |
| Dec 18, 2013 | 21.74 |
| Dec 17, 2013 | 21.44 |
| Dec 16, 2013 | 21.88 |
| Dec 13, 2013 | 21.32 |
| Dec 12, 2013 | 19.75 |
| Dec 11, 2013 | 19.64 |
| Dec 10, 2013 | 20.51 |
| Dec 9, 2013 | 21.19 |
| Dec 6, 2013 | 21.23 |
| Dec 5, 2013 | 20.80 |
| Dec 4, 2013 | 20.55 |
| Dec 3, 2013 | 20.32 |
| Dec 2, 2013 | 20.20 |
| Nov 29, 2013 | 21.25 |
| Nov 27, 2013 | 21.09 |
| Nov 26, 2013 | 21.13 |
| Nov 25, 2013 | 21.25 |
| Nov 22, 2013 | 21.28 |
| Nov 21, 2013 | 20.97 |
| Nov 20, 2013 | 20.39 |
| Nov 19, 2013 | 20.32 |
| Nov 18, 2013 | 20.39 |
| Nov 15, 2013 | 20.16 |
| Nov 14, 2013 | 20.28 |
| Nov 13, 2013 | 20.36 |
| Nov 12, 2013 | 20.35 |
| Nov 11, 2013 | 20.11 |
| Nov 8, 2013 | 20.14 |
| Nov 7, 2013 | 19.90 |
| Nov 6, 2013 | 20.42 |
| Nov 5, 2013 | 20.52 |
| Nov 4, 2013 | 20.00 |
| Nov 1, 2013 | 19.81 |
| Oct 31, 2013 | 20.22 |
| Oct 30, 2013 | 20.09 |
| Oct 29, 2013 | 20.18 |
| Oct 28, 2013 | 20.30 |
| Oct 25, 2013 | 20.86 |
| Oct 24, 2013 | 21.34 |
| Oct 23, 2013 | 21.49 |
| Oct 22, 2013 | 21.20 |
| Oct 21, 2013 | 21.10 |
| Oct 18, 2013 | 20.81 |
| Oct 17, 2013 | 20.55 |
| Oct 16, 2013 | 20.33 |
| Oct 15, 2013 | 20.57 |
| Oct 14, 2013 | 21.39 |
| Oct 11, 2013 | 21.43 |
| Oct 10, 2013 | 20.99 |
| Oct 9, 2013 | 20.83 |
| Oct 8, 2013 | 20.70 |
| Oct 7, 2013 | 21.16 |
| Oct 4, 2013 | 21.55 |
| Oct 3, 2013 | 20.87 |
| Oct 2, 2013 | 21.13 |
| Oct 1, 2013 | 21.38 |
| Sep 30, 2013 | 20.75 |
| Sep 27, 2013 | 32.01 |
| Sep 26, 2013 | 32.63 |
| Sep 25, 2013 | 33.93 |
| Sep 24, 2013 | 33.87 |
| Sep 23, 2013 | 33.69 |
| Sep 20, 2013 | 33.72 |
| Sep 19, 2013 | 32.56 |
| Sep 18, 2013 | 32.43 |
| Sep 17, 2013 | 33.00 |
| Sep 16, 2013 | 32.40 |
| Sep 13, 2013 | 32.44 |
| Sep 12, 2013 | 32.12 |
| Sep 11, 2013 | 32.33 |
| Sep 10, 2013 | 32.20 |
| Sep 9, 2013 | 31.41 |
| Sep 6, 2013 | 31.42 |
| Sep 5, 2013 | 32.73 |
| Sep 4, 2013 | 32.51 |
| Sep 3, 2013 | 31.30 |
| Aug 30, 2013 | 29.47 |
| Aug 29, 2013 | 30.02 |
| Aug 28, 2013 | 29.77 |
| Aug 27, 2013 | 29.54 |
| Aug 26, 2013 | 29.89 |
| Aug 23, 2013 | 30.73 |
| Aug 22, 2013 | 30.58 |
| Aug 21, 2013 | 30.34 |
| Aug 20, 2013 | 30.77 |
| Aug 19, 2013 | 30.76 |
| Aug 16, 2013 | 30.52 |
| Aug 15, 2013 | 30.58 |
| Aug 14, 2013 | 31.29 |
| Aug 13, 2013 | 31.59 |
| Aug 12, 2013 | 31.29 |
| Aug 9, 2013 | 31.13 |
| Aug 8, 2013 | 31.45 |
| Aug 7, 2013 | 31.25 |
| Aug 6, 2013 | 31.28 |
| Aug 5, 2013 | 31.11 |
| Aug 2, 2013 | 31.10 |
| Aug 1, 2013 | 29.24 |
| Jul 31, 2013 | 28.61 |
| Jul 30, 2013 | 28.18 |
| Jul 29, 2013 | 27.93 |
| Jul 26, 2013 | 27.93 |
| Jul 25, 2013 | 28.29 |
| Jul 24, 2013 | 27.72 |
| Jul 23, 2013 | 28.63 |
| Jul 22, 2013 | 28.71 |
| Jul 19, 2013 | 28.86 |
| Jul 18, 2013 | 28.12 |
| Jul 17, 2013 | 27.93 |
| Jul 16, 2013 | 27.79 |
| Jul 15, 2013 | 27.86 |
| Jul 12, 2013 | 27.20 |
| Jul 11, 2013 | 27.05 |
| Jul 10, 2013 | 27.09 |
| Jul 9, 2013 | 26.88 |
| Jul 8, 2013 | 26.75 |
| Jul 5, 2013 | 27.11 |
| Jul 3, 2013 | 26.33 |
| Jul 2, 2013 | 26.88 |
| Jul 1, 2013 | 27.52 |
| Jun 28, 2013 | 36.01 |
| Jun 27, 2013 | 34.80 |
| Jun 26, 2013 | 33.89 |
| Jun 25, 2013 | 33.63 |
| Jun 24, 2013 | 33.51 |
| Jun 21, 2013 | 33.59 |
| Jun 20, 2013 | 33.37 |
| Jun 19, 2013 | 33.42 |
| Jun 18, 2013 | 33.52 |
| Jun 17, 2013 | 33.52 |
| Jun 14, 2013 | 33.03 |
| Jun 13, 2013 | 33.45 |
| Jun 12, 2013 | 33.61 |
| Jun 11, 2013 | 33.66 |
| Jun 10, 2013 | 33.79 |
| Jun 7, 2013 | 32.91 |
| Jun 6, 2013 | 32.72 |
| Jun 5, 2013 | 32.45 |
| Jun 4, 2013 | 32.58 |
| Jun 3, 2013 | 32.96 |
| May 31, 2013 | 31.77 |
| May 30, 2013 | 31.77 |
| May 29, 2013 | 32.19 |
| May 28, 2013 | 32.56 |
| May 24, 2013 | 32.21 |
| May 23, 2013 | 32.02 |
| May 22, 2013 | 31.89 |
| May 21, 2013 | 32.30 |
| May 20, 2013 | 32.82 |
| May 17, 2013 | 32.96 |
| May 16, 2013 | 32.70 |
| May 15, 2013 | 33.42 |
| May 14, 2013 | 32.70 |
| May 13, 2013 | 32.56 |
| May 10, 2013 | 32.38 |
| May 9, 2013 | 32.58 |
| May 8, 2013 | 32.73 |
| May 7, 2013 | 32.38 |
| May 6, 2013 | 32.59 |
| May 3, 2013 | 32.17 |
| May 2, 2013 | 31.32 |
| May 1, 2013 | 29.91 |
| Apr 30, 2013 | 31.58 |
| Apr 29, 2013 | 30.33 |
| Apr 26, 2013 | 30.46 |
| Apr 25, 2013 | 30.56 |
| Apr 24, 2013 | 30.51 |
| Apr 23, 2013 | 31.16 |
| Apr 22, 2013 | 30.65 |
| Apr 19, 2013 | 30.93 |
| Apr 18, 2013 | 30.74 |
| Apr 17, 2013 | 30.63 |
| Apr 16, 2013 | 31.09 |
| Apr 15, 2013 | 30.58 |
| Apr 12, 2013 | 32.05 |
| Apr 11, 2013 | 31.98 |
| Apr 10, 2013 | 32.45 |
| Apr 9, 2013 | 31.88 |
| Apr 8, 2013 | 32.00 |
| Apr 5, 2013 | 31.91 |
| Apr 4, 2013 | 32.16 |
| Apr 3, 2013 | 31.91 |
| Apr 2, 2013 | 32.45 |
| Apr 1, 2013 | 32.35 |
| Mar 28, 2013 | 25.81 |
| Mar 27, 2013 | 25.76 |
| Mar 26, 2013 | 25.85 |
| Mar 25, 2013 | 25.29 |
| Mar 22, 2013 | 25.65 |
| Mar 21, 2013 | 25.32 |
| Mar 20, 2013 | 25.67 |
| Mar 19, 2013 | 25.28 |
| Mar 18, 2013 | 24.85 |
| Mar 15, 2013 | 25.56 |
| Mar 14, 2013 | 25.44 |
| Mar 13, 2013 | 25.28 |
| Mar 12, 2013 | 25.58 |
| Mar 11, 2013 | 25.60 |
| Mar 8, 2013 | 25.92 |
| Mar 7, 2013 | 25.41 |
| Mar 6, 2013 | 25.14 |
| Mar 5, 2013 | 25.36 |
| Mar 4, 2013 | 24.89 |
| Mar 1, 2013 | 25.17 |
| Feb 28, 2013 | 24.61 |
| Feb 27, 2013 | 24.59 |
| Feb 26, 2013 | 24.42 |
| Feb 25, 2013 | 23.86 |
| Feb 22, 2013 | 24.85 |
| Feb 21, 2013 | 24.78 |
| Feb 20, 2013 | 23.81 |
| Feb 19, 2013 | 24.36 |
| Feb 15, 2013 | 24.33 |
| Feb 14, 2013 | 24.35 |
| Feb 13, 2013 | 24.29 |
| Feb 12, 2013 | 24.43 |
| Feb 11, 2013 | 24.40 |
| Feb 8, 2013 | 24.28 |
| Feb 7, 2013 | 24.58 |
| Feb 6, 2013 | 24.31 |
| Feb 5, 2013 | 23.64 |
| Feb 4, 2013 | 23.87 |
| Feb 1, 2013 | 24.35 |
| Jan 31, 2013 | 21.60 |
| Jan 30, 2013 | 21.46 |
| Jan 29, 2013 | 22.11 |
| Jan 28, 2013 | 22.32 |
| Jan 25, 2013 | 21.54 |
| Jan 24, 2013 | 21.29 |
| Jan 23, 2013 | 21.26 |
| Jan 22, 2013 | 21.41 |
| Jan 18, 2013 | 21.07 |
| Jan 17, 2013 | 21.16 |
| Jan 16, 2013 | 20.92 |
| Jan 15, 2013 | 20.81 |
| Jan 14, 2013 | 20.41 |
| Jan 11, 2013 | 20.37 |
| Jan 10, 2013 | 20.51 |
| Jan 9, 2013 | 20.49 |
| Jan 8, 2013 | 20.55 |
| Jan 7, 2013 | 20.93 |
| Jan 4, 2013 | 21.04 |
| Jan 3, 2013 | 20.82 |
| Jan 2, 2013 | 21.00 |
| Dec 31, 2012 | 20.33 |
| Dec 28, 2012 | 15.32 |
| Dec 27, 2012 | 15.30 |
| Dec 26, 2012 | 15.52 |
| Dec 24, 2012 | 15.78 |
| Dec 21, 2012 | 15.89 |
| Dec 20, 2012 | 16.11 |
| Dec 19, 2012 | 16.29 |
| Dec 18, 2012 | 16.14 |
| Dec 17, 2012 | 16.24 |
| Dec 14, 2012 | 16.17 |
| Dec 13, 2012 | 16.01 |
| Dec 12, 2012 | 16.21 |
| Dec 11, 2012 | 16.20 |
| Dec 10, 2012 | 16.18 |
| Dec 7, 2012 | 16.00 |
| Dec 6, 2012 | 15.97 |
| Dec 5, 2012 | 16.06 |
| Dec 4, 2012 | 15.65 |
| Dec 3, 2012 | 15.54 |
| Nov 30, 2012 | 15.58 |
| Nov 29, 2012 | 15.53 |
| Nov 28, 2012 | 15.48 |
| Nov 27, 2012 | 15.54 |
| Nov 26, 2012 | 15.51 |
| Nov 23, 2012 | 15.74 |
| Nov 21, 2012 | 15.66 |
| Nov 20, 2012 | 15.50 |
| Nov 19, 2012 | 15.56 |
| Nov 16, 2012 | 15.41 |
| Nov 15, 2012 | 15.44 |
| Nov 14, 2012 | 15.41 |
| Nov 13, 2012 | 15.47 |
| Nov 12, 2012 | 15.31 |
| Nov 9, 2012 | 15.19 |
| Nov 8, 2012 | 14.86 |
| Nov 7, 2012 | 14.87 |
| Nov 6, 2012 | 15.18 |
| Nov 5, 2012 | 14.86 |
| Nov 2, 2012 | 14.91 |
| Nov 1, 2012 | 15.09 |
| Oct 31, 2012 | 14.88 |
| Oct 26, 2012 | 14.54 |
| Oct 25, 2012 | 13.52 |
| Oct 24, 2012 | 12.96 |
| Oct 23, 2012 | 13.27 |
| Oct 22, 2012 | 13.27 |
| Oct 19, 2012 | 13.14 |
| Oct 18, 2012 | 13.50 |
| Oct 17, 2012 | 13.66 |
| Oct 16, 2012 | 13.74 |
| Oct 15, 2012 | 13.79 |
| Oct 12, 2012 | 13.81 |
| Oct 11, 2012 | 13.67 |
| Oct 10, 2012 | 13.68 |
| Oct 9, 2012 | 13.85 |
| Oct 8, 2012 | 14.03 |
| Oct 5, 2012 | 14.08 |
| Oct 4, 2012 | 14.00 |
| Oct 3, 2012 | 13.96 |
| Oct 2, 2012 | 13.95 |
| Oct 1, 2012 | 13.90 |
| Sep 28, 2012 | 13.36 |
| Sep 27, 2012 | 13.46 |
| Sep 26, 2012 | 13.12 |
| Sep 25, 2012 | 13.24 |
| Sep 24, 2012 | 13.26 |
| Sep 21, 2012 | 13.29 |
| Sep 20, 2012 | 13.69 |
| Sep 19, 2012 | 13.80 |
| Sep 18, 2012 | 13.89 |
| Sep 17, 2012 | 14.15 |
| Sep 14, 2012 | 14.17 |
| Sep 13, 2012 | 14.08 |
| Sep 12, 2012 | 14.05 |
| Sep 11, 2012 | 14.10 |
| Sep 10, 2012 | 14.12 |
| Sep 7, 2012 | 14.10 |
| Sep 6, 2012 | 14.39 |
| Sep 5, 2012 | 13.95 |
| Sep 4, 2012 | 13.86 |
| Aug 31, 2012 | 13.80 |
| Aug 30, 2012 | 13.86 |
| Aug 29, 2012 | 14.13 |
| Aug 28, 2012 | 13.99 |
| Aug 27, 2012 | 13.89 |
| Aug 24, 2012 | 13.55 |
| Aug 23, 2012 | 13.58 |
| Aug 22, 2012 | 13.73 |
| Aug 21, 2012 | 13.65 |
| Aug 20, 2012 | 13.95 |
| Aug 17, 2012 | 14.10 |
| Aug 16, 2012 | 13.89 |
| Aug 15, 2012 | 13.96 |
| Aug 14, 2012 | 13.76 |
| Aug 13, 2012 | 13.74 |
| Aug 10, 2012 | 13.95 |
| Aug 9, 2012 | 14.09 |
| Aug 8, 2012 | 14.00 |
| Aug 7, 2012 | 13.94 |
| Aug 6, 2012 | 13.47 |
| Aug 3, 2012 | 13.16 |
| Aug 2, 2012 | 12.66 |
| Aug 1, 2012 | 12.29 |
| Jul 31, 2012 | 12.54 |
| Jul 30, 2012 | 12.57 |
| Jul 27, 2012 | 12.62 |
| Jul 26, 2012 | 12.68 |
| Jul 25, 2012 | 12.65 |
| Jul 24, 2012 | 12.59 |
| Jul 23, 2012 | 13.08 |
| Jul 20, 2012 | 13.76 |
| Jul 19, 2012 | 14.30 |
| Jul 18, 2012 | 14.38 |
| Jul 17, 2012 | 13.97 |
| Jul 16, 2012 | 13.94 |
| Jul 13, 2012 | 14.11 |
| Jul 12, 2012 | 13.90 |
| Jul 11, 2012 | 13.89 |
| Jul 10, 2012 | 13.88 |
| Jul 9, 2012 | 13.95 |
| Jul 6, 2012 | 13.82 |
| Jul 5, 2012 | 13.96 |
| Jul 3, 2012 | 14.06 |
| Jul 2, 2012 | 14.03 |
| Jun 29, 2012 | 17.62 |
| Jun 28, 2012 | 16.96 |
| Jun 27, 2012 | 17.35 |
| Jun 26, 2012 | 16.94 |
| Jun 25, 2012 | 17.08 |
| Jun 22, 2012 | 17.48 |
| Jun 21, 2012 | 17.18 |
| Jun 20, 2012 | 17.45 |
| Jun 19, 2012 | 17.44 |
| Jun 18, 2012 | 17.36 |
| Jun 15, 2012 | 17.49 |
| Jun 14, 2012 | 17.47 |
| Jun 13, 2012 | 16.96 |
| Jun 12, 2012 | 16.79 |
| Jun 11, 2012 | 16.61 |
| Jun 8, 2012 | 16.80 |
| Jun 7, 2012 | 16.74 |
| Jun 6, 2012 | 16.76 |
| Jun 5, 2012 | 16.54 |
| Jun 4, 2012 | 16.29 |
| Jun 1, 2012 | 15.50 |
| May 31, 2012 | 15.76 |
| May 30, 2012 | 15.99 |
| May 29, 2012 | 16.32 |
| May 25, 2012 | 16.50 |
| May 24, 2012 | 16.58 |
| May 23, 2012 | 17.01 |
| May 22, 2012 | 17.08 |
| May 21, 2012 | 17.42 |
| May 18, 2012 | 17.25 |
| May 17, 2012 | 17.45 |
| May 16, 2012 | 17.63 |
| May 15, 2012 | 17.50 |
| May 14, 2012 | 17.03 |
| May 11, 2012 | 17.33 |
| May 10, 2012 | 17.49 |
| May 9, 2012 | 17.45 |
| May 8, 2012 | 17.41 |
| May 7, 2012 | 17.50 |
| May 4, 2012 | 17.41 |
| May 3, 2012 | 17.86 |
| May 2, 2012 | 17.18 |
| May 1, 2012 | 17.04 |
| Apr 30, 2012 | 17.18 |
| Apr 27, 2012 | 17.42 |
| Apr 26, 2012 | 16.82 |
| Apr 25, 2012 | 16.82 |
| Apr 24, 2012 | 16.59 |
| Apr 23, 2012 | 16.68 |
| Apr 20, 2012 | 16.89 |
| Apr 19, 2012 | 16.84 |
| Apr 18, 2012 | 16.89 |
| Apr 17, 2012 | 16.90 |
| Apr 16, 2012 | 16.85 |
| Apr 13, 2012 | 16.78 |
| Apr 12, 2012 | 17.11 |
| Apr 11, 2012 | 16.94 |
| Apr 10, 2012 | 16.88 |
| Apr 9, 2012 | 17.23 |
| Apr 5, 2012 | 17.77 |
| Apr 4, 2012 | 17.94 |
| Apr 3, 2012 | 18.13 |
| Apr 2, 2012 | 18.54 |
| Mar 30, 2012 | 22.33 |
| Mar 29, 2012 | 22.58 |
| Mar 28, 2012 | 22.52 |
| Mar 27, 2012 | 22.50 |
| Mar 26, 2012 | 22.88 |
| Mar 23, 2012 | 22.10 |
| Mar 22, 2012 | 21.86 |
| Mar 21, 2012 | 21.60 |
| Mar 20, 2012 | 21.36 |
| Mar 19, 2012 | 21.29 |
| Mar 16, 2012 | 21.28 |
| Mar 15, 2012 | 21.50 |
| Mar 14, 2012 | 21.45 |
| Mar 13, 2012 | 21.88 |
| Mar 12, 2012 | 21.78 |
| Mar 9, 2012 | 21.72 |
| Mar 8, 2012 | 21.53 |
| Mar 7, 2012 | 21.17 |
| Mar 6, 2012 | 20.88 |
| Mar 5, 2012 | 21.36 |
| Mar 2, 2012 | 20.92 |
| Mar 1, 2012 | 21.89 |
| Feb 29, 2012 | 21.91 |
| Feb 28, 2012 | 22.60 |
| Feb 27, 2012 | 22.51 |
| Feb 24, 2012 | 23.04 |
| Feb 23, 2012 | 22.61 |
| Feb 22, 2012 | 22.60 |
| Feb 21, 2012 | 23.54 |
| Feb 17, 2012 | 23.88 |
| Feb 16, 2012 | 23.77 |
| Feb 15, 2012 | 23.41 |
| Feb 14, 2012 | 23.48 |
| Feb 13, 2012 | 23.80 |
| Feb 10, 2012 | 23.89 |
| Feb 9, 2012 | 24.29 |
| Feb 8, 2012 | 24.52 |
| Feb 7, 2012 | 24.52 |
| Feb 6, 2012 | 24.30 |
| Feb 3, 2012 | 24.21 |
| Feb 2, 2012 | 22.94 |
| Feb 1, 2012 | 22.67 |
| Jan 31, 2012 | 22.73 |
| Jan 30, 2012 | 22.13 |
| Jan 27, 2012 | 22.05 |
| Jan 26, 2012 | 24.17 |
| Jan 25, 2012 | 24.21 |
| Jan 24, 2012 | 24.64 |
| Jan 23, 2012 | 24.73 |
| Jan 20, 2012 | 25.23 |
| Jan 19, 2012 | 25.21 |
| Jan 18, 2012 | 25.30 |
| Jan 17, 2012 | 25.15 |
| Jan 13, 2012 | 25.23 |
| Jan 12, 2012 | 26.02 |
| Jan 11, 2012 | 26.21 |
| Jan 10, 2012 | 25.71 |
| Jan 9, 2012 | 24.70 |
| Jan 6, 2012 | 24.76 |
| Jan 5, 2012 | 24.79 |
| Jan 4, 2012 | 24.37 |
| Jan 3, 2012 | 24.57 |
| Dec 30, 2011 | 34.83 |
| Dec 29, 2011 | 35.92 |
| Dec 28, 2011 | 35.50 |
| Dec 27, 2011 | 35.84 |
| Dec 23, 2011 | 35.75 |
| Dec 22, 2011 | 35.94 |
| Dec 21, 2011 | 35.59 |
| Dec 20, 2011 | 35.63 |
| Dec 19, 2011 | 34.45 |
| Dec 16, 2011 | 35.21 |
| Dec 15, 2011 | 34.83 |
| Dec 14, 2011 | 34.34 |
| Dec 13, 2011 | 35.27 |
| Dec 12, 2011 | 35.16 |
| Dec 9, 2011 | 35.04 |
| Dec 8, 2011 | 34.49 |
| Dec 7, 2011 | 35.63 |
| Dec 6, 2011 | 35.31 |
| Dec 5, 2011 | 35.65 |
| Dec 2, 2011 | 35.25 |
| Dec 1, 2011 | 34.49 |
| Nov 30, 2011 | 34.07 |
| Nov 29, 2011 | 31.12 |
| Nov 28, 2011 | 30.95 |
| Nov 25, 2011 | 29.66 |
| Nov 23, 2011 | 29.94 |
| Nov 22, 2011 | 30.55 |
| Nov 21, 2011 | 30.82 |
| Nov 18, 2011 | 31.71 |
| Nov 17, 2011 | 31.75 |
| Nov 16, 2011 | 32.21 |
| Nov 15, 2011 | 33.16 |
| Nov 14, 2011 | 32.40 |
| Nov 11, 2011 | 32.89 |
| Nov 10, 2011 | 31.98 |
| Nov 9, 2011 | 31.90 |
| Nov 8, 2011 | 33.63 |
| Nov 7, 2011 | 32.82 |
| Nov 4, 2011 | 32.78 |
| Nov 3, 2011 | 33.06 |
| Nov 2, 2011 | 31.14 |
| Nov 1, 2011 | 30.23 |
| Oct 31, 2011 | 31.52 |
| Oct 28, 2011 | 31.96 |
| Oct 27, 2011 | 35.46 |
| Oct 26, 2011 | 33.58 |
| Oct 25, 2011 | 33.27 |
| Oct 24, 2011 | 33.69 |
| Oct 21, 2011 | 32.70 |
| Oct 20, 2011 | 32.04 |
| Oct 19, 2011 | 31.66 |
| Oct 18, 2011 | 32.19 |
| Oct 17, 2011 | 30.91 |
| Oct 14, 2011 | 32.07 |
| Oct 13, 2011 | 31.35 |
| Oct 12, 2011 | 31.73 |
| Oct 11, 2011 | 31.26 |
| Oct 10, 2011 | 30.80 |
| Oct 7, 2011 | 29.56 |
| Oct 6, 2011 | 29.91 |
| Oct 5, 2011 | 29.89 |
| Oct 4, 2011 | 29.45 |
| Oct 3, 2011 | 27.51 |
| Sep 30, 2011 | 29.05 |
| Sep 29, 2011 | 78.49 |
| Sep 28, 2011 | 77.34 |
| Sep 27, 2011 | 81.35 |
| Sep 26, 2011 | 78.44 |
| Sep 23, 2011 | 77.34 |
| Sep 22, 2011 | 78.16 |
| Sep 21, 2011 | 80.75 |
| Sep 20, 2011 | 82.51 |
| Sep 19, 2011 | 86.58 |
| Sep 16, 2011 | 88.83 |
| Sep 15, 2011 | 88.12 |
| Sep 14, 2011 | 88.17 |
| Sep 13, 2011 | 85.81 |
| Sep 12, 2011 | 82.84 |
| Sep 9, 2011 | 82.56 |
| Sep 8, 2011 | 83.33 |
| Sep 7, 2011 | 82.62 |
| Sep 6, 2011 | 79.10 |
| Sep 2, 2011 | 78.77 |
| Sep 1, 2011 | 82.56 |
| Aug 31, 2011 | 86.03 |
| Aug 30, 2011 | 86.08 |
| Aug 29, 2011 | 86.08 |
| Aug 26, 2011 | 81.96 |
| Aug 25, 2011 | 80.09 |
| Aug 24, 2011 | 82.62 |
| Aug 23, 2011 | 81.30 |
| Aug 22, 2011 | 77.78 |
| Aug 19, 2011 | 77.45 |
| Aug 18, 2011 | 77.23 |
| Aug 17, 2011 | 80.58 |
| Aug 16, 2011 | 80.47 |
| Aug 15, 2011 | 80.36 |
| Aug 12, 2011 | 78.82 |
| Aug 11, 2011 | 78.55 |
| Aug 10, 2011 | 74.53 |
| Aug 9, 2011 | 77.23 |
| Aug 8, 2011 | 72.61 |
| Aug 5, 2011 | 82.07 |
| Aug 4, 2011 | 87.35 |
| Aug 3, 2011 | 90.37 |
| Aug 2, 2011 | 91.69 |
| Aug 1, 2011 | 91.69 |
| Jul 29, 2011 | 94.11 |
| Jul 28, 2011 | 88.01 |
| Jul 27, 2011 | 87.62 |
| Jul 26, 2011 | 90.54 |
| Jul 25, 2011 | 90.81 |
| Jul 22, 2011 | 91.36 |
| Jul 21, 2011 | 91.20 |
| Jul 20, 2011 | 91.25 |
| Jul 19, 2011 | 91.36 |
| Jul 18, 2011 | 90.10 |
| Jul 15, 2011 | 92.46 |
| Jul 14, 2011 | 92.02 |
| Jul 13, 2011 | 93.12 |
| Jul 12, 2011 | 91.25 |
| Jul 11, 2011 | 90.76 |
| Jul 8, 2011 | 91.80 |
| Jul 7, 2011 | 91.53 |
| Jul 6, 2011 | 89.88 |
| Jul 5, 2011 | 89.55 |
| Jul 1, 2011 | 88.06 |
| Jun 30, 2011 | 85.75 |
| Jun 29, 2011 | 117.67 |
| Jun 28, 2011 | 117.63 |
| Jun 27, 2011 | 116.44 |
| Jun 24, 2011 | 116.13 |
| Jun 23, 2011 | 118.27 |
| Jun 22, 2011 | 118.27 |
| Jun 21, 2011 | 120.09 |
| Jun 20, 2011 | 120.80 |
| Jun 17, 2011 | 118.98 |
| Jun 16, 2011 | 121.04 |
| Jun 15, 2011 | 115.57 |
| Jun 14, 2011 | 112.65 |
| Jun 13, 2011 | 105.12 |
| Jun 10, 2011 | 106.15 |
| Jun 9, 2011 | 109.16 |
| Jun 8, 2011 | 110.67 |
| Jun 7, 2011 | 110.51 |
| Jun 6, 2011 | 110.67 |
| Jun 3, 2011 | 111.85 |
| Jun 2, 2011 | 117.16 |
| Jun 1, 2011 | 121.35 |
| May 31, 2011 | 121.99 |
| May 27, 2011 | 119.22 |
| May 26, 2011 | 120.09 |
| May 25, 2011 | 118.19 |
| May 24, 2011 | 116.44 |
| May 23, 2011 | 117.63 |
| May 20, 2011 | 119.06 |
| May 19, 2011 | 120.01 |
| May 18, 2011 | 119.45 |
| May 17, 2011 | 118.42 |
| May 16, 2011 | 118.66 |
| May 13, 2011 | 119.93 |
| May 12, 2011 | 122.14 |
| May 11, 2011 | 119.69 |
| May 10, 2011 | 120.80 |
| May 9, 2011 | 118.66 |
| May 6, 2011 | 117.00 |
| May 5, 2011 | 118.50 |
| May 4, 2011 | 122.62 |
| May 3, 2011 | 123.25 |
| May 2, 2011 | 123.57 |
| Apr 29, 2011 | 121.75 |
| Apr 28, 2011 | 122.78 |
| Apr 27, 2011 | 120.72 |
| Apr 26, 2011 | 119.45 |
| Apr 25, 2011 | 118.70 |
| Apr 21, 2011 | 119.85 |
| Apr 20, 2011 | 119.93 |
| Apr 19, 2011 | 118.66 |
| Apr 18, 2011 | 119.45 |
| Apr 15, 2011 | 120.09 |
| Apr 14, 2011 | 118.90 |
| Apr 13, 2011 | 118.03 |
| Apr 12, 2011 | 118.19 |
| Apr 11, 2011 | 118.88 |
| Apr 8, 2011 | 118.58 |
| Apr 7, 2011 | 120.09 |
| Apr 6, 2011 | 122.14 |
| Apr 5, 2011 | 122.54 |
| Apr 4, 2011 | 120.72 |
| Apr 1, 2011 | 119.77 |
| Mar 31, 2011 | 120.64 |
| Mar 30, 2011 | 62.86 |
| Mar 29, 2011 | 62.70 |
| Mar 28, 2011 | 59.93 |
| Mar 25, 2011 | 59.47 |
| Mar 24, 2011 | 59.14 |
| Mar 23, 2011 | 57.57 |
| Mar 22, 2011 | 57.65 |
| Mar 21, 2011 | 57.49 |
| Mar 18, 2011 | 56.33 |
| Mar 17, 2011 | 54.76 |
| Mar 16, 2011 | 53.64 |
| Mar 15, 2011 | 55.13 |
| Mar 14, 2011 | 55.96 |
| Mar 11, 2011 | 56.12 |
| Mar 10, 2011 | 56.33 |
| Mar 9, 2011 | 57.15 |
| Mar 8, 2011 | 56.43 |
| Mar 7, 2011 | 56.04 |
| Mar 4, 2011 | 56.37 |
| Mar 3, 2011 | 56.08 |
| Mar 2, 2011 | 54.34 |
| Mar 1, 2011 | 54.47 |
| Feb 28, 2011 | 55.58 |
| Feb 25, 2011 | 55.50 |
| Feb 24, 2011 | 55.75 |
| Feb 23, 2011 | 55.87 |
| Feb 22, 2011 | 56.70 |
| Feb 18, 2011 | 58.40 |
| Feb 17, 2011 | 58.27 |
| Feb 16, 2011 | 58.23 |
| Feb 15, 2011 | 57.24 |
| Feb 14, 2011 | 58.52 |
| Feb 11, 2011 | 58.60 |
| Feb 10, 2011 | 57.40 |
| Feb 9, 2011 | 56.87 |
| Feb 8, 2011 | 56.99 |
| Feb 7, 2011 | 57.20 |
| Feb 4, 2011 | 56.87 |
| Feb 3, 2011 | 57.65 |
| Feb 2, 2011 | 58.31 |
| Feb 1, 2011 | 58.77 |
| Jan 31, 2011 | 57.57 |
| Jan 28, 2011 | 55.83 |
| Jan 27, 2011 | 57.40 |
| Jan 26, 2011 | 57.61 |
| Jan 25, 2011 | 57.61 |
| Jan 24, 2011 | 57.98 |
| Jan 21, 2011 | 57.40 |
| Jan 20, 2011 | 57.61 |
| Jan 19, 2011 | 57.86 |
| Jan 18, 2011 | 58.06 |
| Jan 14, 2011 | 57.61 |
| Jan 13, 2011 | 57.61 |
| Jan 12, 2011 | 58.73 |
| Jan 11, 2011 | 58.77 |
| Jan 10, 2011 | 58.64 |
| Jan 7, 2011 | 58.89 |
| Jan 6, 2011 | 59.80 |
| Jan 5, 2011 | 61.21 |
| Jan 4, 2011 | 60.46 |
| Jan 3, 2011 | 60.22 |
| Dec 31, 2010 | 59.76 |
| Dec 30, 2010 | -109.81 |
| Dec 29, 2010 | -109.73 |
| Dec 28, 2010 | -111.07 |
| Dec 27, 2010 | -112.20 |
| Dec 23, 2010 | -112.08 |
| Dec 22, 2010 | -112.42 |
| Dec 21, 2010 | -111.22 |
| Dec 20, 2010 | -108.31 |
| Dec 17, 2010 | -106.07 |
| Dec 16, 2010 | -106.22 |
| Dec 15, 2010 | -106.07 |
| Dec 14, 2010 | -104.20 |
| Dec 13, 2010 | -104.05 |
| Dec 10, 2010 | -103.98 |
| Dec 9, 2010 | -102.63 |
| Dec 8, 2010 | -103.31 |
| Dec 7, 2010 | -103.46 |
| Dec 6, 2010 | -103.16 |
| Dec 3, 2010 | -104.73 |
| Dec 2, 2010 | -104.88 |
| Dec 1, 2010 | -105.10 |
| Nov 30, 2010 | -100.09 |
| Nov 29, 2010 | -100.47 |
| Nov 26, 2010 | -100.62 |
| Nov 24, 2010 | -99.95 |
| Nov 23, 2010 | -97.18 |
| Nov 22, 2010 | -96.96 |
| Nov 19, 2010 | -95.24 |
| Nov 18, 2010 | -94.94 |
| Nov 17, 2010 | -94.42 |
| Nov 16, 2010 | -95.01 |
| Nov 15, 2010 | -96.81 |
| Nov 12, 2010 | -98.38 |
| Nov 11, 2010 | -100.62 |
| Nov 10, 2010 | -102.11 |
| Nov 9, 2010 | -101.96 |
| Nov 8, 2010 | -103.31 |
| Nov 5, 2010 | -103.38 |
| Nov 4, 2010 | -103.83 |
| Nov 3, 2010 | -101.07 |
| Nov 2, 2010 | -101.36 |
| Nov 1, 2010 | -100.47 |
| Oct 29, 2010 | -104.35 |
| Oct 28, 2010 | -105.17 |
| Oct 27, 2010 | -99.95 |
| Oct 26, 2010 | -100.09 |
| Oct 25, 2010 | -101.74 |
| Oct 22, 2010 | -100.39 |
| Oct 21, 2010 | -96.21 |
| Oct 20, 2010 | -97.11 |
| Oct 19, 2010 | -98.38 |
| Oct 18, 2010 | -102.04 |
| Oct 15, 2010 | -100.84 |
| Oct 14, 2010 | -99.72 |
| Oct 13, 2010 | -98.45 |
| Oct 12, 2010 | -97.03 |
| Oct 11, 2010 | -96.06 |
| Oct 8, 2010 | -97.48 |
| Oct 7, 2010 | -96.81 |
| Oct 6, 2010 | -97.33 |
| Oct 5, 2010 | -98.90 |
| Oct 4, 2010 | -95.84 |
| Oct 1, 2010 | -97.48 |
| Sep 30, 2010 | -97.70 |
| Jun 29, 2010 | 8.57 |
| Jun 28, 2010 | 9.03 |
| Jun 25, 2010 | 9.00 |
| Jun 24, 2010 | 8.88 |
| Jun 23, 2010 | 8.92 |
| Jun 22, 2010 | 8.99 |
| Jun 21, 2010 | 9.09 |
| Jun 18, 2010 | 9.07 |
| Jun 17, 2010 | 9.36 |
| Jun 16, 2010 | 9.35 |
| Jun 15, 2010 | 9.69 |
| Jun 14, 2010 | 9.51 |
| Jun 11, 2010 | 9.43 |
| Jun 10, 2010 | 9.41 |
| Jun 9, 2010 | 8.80 |
| Jun 8, 2010 | 8.73 |
| Jun 7, 2010 | 8.83 |
| Jun 4, 2010 | 9.09 |
| Jun 3, 2010 | 9.57 |
| Jun 2, 2010 | 9.67 |
| Jun 1, 2010 | 9.42 |
| May 28, 2010 | 9.74 |
| May 27, 2010 | 10.00 |
| May 26, 2010 | 9.81 |
| May 25, 2010 | 9.60 |
| May 24, 2010 | 9.75 |
| May 21, 2010 | 9.69 |
| May 20, 2010 | 9.63 |
| May 19, 2010 | 10.24 |
| May 18, 2010 | 10.32 |
| May 17, 2010 | 10.35 |
| May 14, 2010 | 10.08 |
| May 13, 2010 | 10.27 |
| May 12, 2010 | 10.34 |
| May 11, 2010 | 10.09 |
| May 10, 2010 | 9.77 |
| May 7, 2010 | 9.43 |
| May 6, 2010 | 9.63 |
| May 5, 2010 | 9.70 |
| May 4, 2010 | 9.99 |
| May 3, 2010 | 10.20 |
| Apr 30, 2010 | 9.93 |
| Apr 29, 2010 | 10.39 |
| Apr 28, 2010 | 10.41 |
| Apr 27, 2010 | 10.77 |
| Apr 26, 2010 | 10.23 |
| Apr 23, 2010 | 10.82 |
| Apr 22, 2010 | 11.05 |
| Apr 21, 2010 | 10.85 |
| Apr 20, 2010 | 10.74 |
| Apr 19, 2010 | 10.52 |
| Apr 16, 2010 | 10.59 |
| Apr 15, 2010 | 10.48 |
| Apr 14, 2010 | 10.48 |
| Apr 13, 2010 | 10.38 |
| Apr 12, 2010 | 10.40 |
| Apr 9, 2010 | 10.36 |
| Apr 8, 2010 | 10.33 |
| Apr 7, 2010 | 10.35 |
| Apr 6, 2010 | 10.39 |
| Apr 5, 2010 | 10.50 |
| Apr 1, 2010 | 10.48 |
| Mar 31, 2010 | 10.43 |
| Mar 30, 2010 | 10.42 |
| Mar 29, 2010 | 10.19 |
| Mar 26, 2010 | 10.23 |
| Mar 25, 2010 | 10.49 |
| Mar 24, 2010 | 10.82 |
| Mar 23, 2010 | 10.97 |
| Mar 22, 2010 | 10.95 |
| Mar 19, 2010 | 10.90 |
| Mar 18, 2010 | 11.06 |
| Mar 17, 2010 | 11.14 |
| Mar 16, 2010 | 11.11 |
| Mar 15, 2010 | 11.08 |
| Mar 12, 2010 | 11.00 |
| Mar 11, 2010 | 11.08 |
| Mar 10, 2010 | 11.09 |
| Mar 9, 2010 | 11.01 |
| Mar 8, 2010 | 11.05 |
| Mar 5, 2010 | 11.00 |
| Mar 4, 2010 | 10.90 |
| Mar 3, 2010 | 10.76 |
| Mar 2, 2010 | 10.56 |
| Mar 1, 2010 | 10.42 |
| Feb 26, 2010 | 10.06 |
| Feb 25, 2010 | 10.04 |
| Feb 24, 2010 | 10.02 |
| Feb 23, 2010 | 10.36 |
| Feb 22, 2010 | 10.27 |
| Feb 19, 2010 | 10.06 |
| Feb 18, 2010 | 9.98 |
| Feb 17, 2010 | 9.83 |
| Feb 16, 2010 | 9.58 |
| Feb 12, 2010 | 9.59 |
| Feb 11, 2010 | 9.56 |
| Feb 10, 2010 | 9.20 |
| Feb 9, 2010 | 9.18 |
| Feb 8, 2010 | 9.12 |
| Feb 5, 2010 | 9.14 |
| Feb 4, 2010 | 9.20 |
| Feb 3, 2010 | 9.28 |
| Feb 2, 2010 | 9.43 |
| Feb 1, 2010 | 9.38 |
| Jan 29, 2010 | 8.91 |
| Jan 28, 2010 | 9.14 |
| Jan 27, 2010 | 9.75 |
| Jan 26, 2010 | 9.81 |
| Jan 25, 2010 | 9.86 |
| Jan 22, 2010 | 9.83 |
| Jan 21, 2010 | 9.83 |
| Jan 20, 2010 | 9.98 |
| Jan 19, 2010 | 9.93 |
| Jan 15, 2010 | 9.75 |
| Jan 14, 2010 | 9.81 |
| Jan 13, 2010 | 9.65 |
| Jan 12, 2010 | 9.52 |
| Jan 11, 2010 | 9.52 |
| Jan 8, 2010 | 9.39 |
| Jan 7, 2010 | 9.44 |
| Jan 6, 2010 | 9.32 |
| Jan 5, 2010 | 9.03 |
| Jan 4, 2010 | 8.87 |
| Dec 31, 2009 | 8.69 |