BrightSpring Health Services (BTSG) Market Cap to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.03 |
| May 29, 2026 | 24.69 |
| May 28, 2026 | 24.35 |
| May 27, 2026 | 24.23 |
| May 26, 2026 | 24.15 |
| May 22, 2026 | 23.41 |
| May 21, 2026 | 23.22 |
| May 20, 2026 | 23.49 |
| May 19, 2026 | 22.67 |
| May 18, 2026 | 22.60 |
| May 15, 2026 | 23.17 |
| May 14, 2026 | 23.39 |
| May 13, 2026 | 22.61 |
| May 12, 2026 | 22.21 |
| May 11, 2026 | 22.04 |
| May 8, 2026 | 21.94 |
| May 7, 2026 | 21.19 |
| May 6, 2026 | 21.11 |
| May 5, 2026 | 20.59 |
| May 4, 2026 | 21.43 |
| May 1, 2026 | 21.04 |
| Apr 30, 2026 | 19.20 |
| Apr 29, 2026 | 19.27 |
| Apr 28, 2026 | 19.01 |
| Apr 27, 2026 | 19.44 |
| Apr 24, 2026 | 19.27 |
| Apr 23, 2026 | 18.89 |
| Apr 22, 2026 | 18.88 |
| Apr 21, 2026 | 18.45 |
| Apr 20, 2026 | 19.13 |
| Apr 17, 2026 | 18.92 |
| Apr 16, 2026 | 18.33 |
| Apr 15, 2026 | 18.41 |
| Apr 14, 2026 | 18.43 |
| Apr 13, 2026 | 18.42 |
| Apr 10, 2026 | 18.14 |
| Apr 9, 2026 | 18.38 |
| Apr 8, 2026 | 18.53 |
| Apr 7, 2026 | 17.56 |
| Apr 6, 2026 | 17.41 |
| Apr 2, 2026 | 17.25 |
| Apr 1, 2026 | 16.82 |
| Mar 31, 2026 | 17.05 |
| Mar 30, 2026 | 17.41 |
| Mar 27, 2026 | 17.74 |
| Mar 26, 2026 | 17.95 |
| Mar 25, 2026 | 18.78 |
| Mar 24, 2026 | 18.15 |
| Mar 23, 2026 | 17.64 |
| Mar 20, 2026 | 17.27 |
| Mar 19, 2026 | 18.43 |
| Mar 18, 2026 | 18.05 |
| Mar 17, 2026 | 17.64 |
| Mar 16, 2026 | 16.36 |
| Mar 13, 2026 | 16.05 |
| Mar 12, 2026 | 16.19 |
| Mar 11, 2026 | 17.32 |
| Mar 10, 2026 | 17.32 |
| Mar 9, 2026 | 17.70 |
| Mar 6, 2026 | 17.39 |
| Mar 5, 2026 | 17.50 |
| Mar 4, 2026 | 17.58 |
| Mar 3, 2026 | 17.03 |
| Mar 2, 2026 | 17.42 |
| Feb 27, 2026 | 17.36 |
| Feb 26, 2026 | 16.82 |
| Feb 25, 2026 | 17.10 |
| Feb 24, 2026 | 16.89 |
| Feb 23, 2026 | 16.76 |
| Feb 20, 2026 | 17.21 |
| Feb 19, 2026 | 17.10 |
| Feb 18, 2026 | 17.24 |
| Feb 17, 2026 | 16.12 |
| Feb 13, 2026 | 16.28 |
| Feb 12, 2026 | 15.84 |
| Feb 11, 2026 | 16.79 |
| Feb 10, 2026 | 16.48 |
| Feb 9, 2026 | 16.66 |
| Feb 6, 2026 | 16.63 |
| Feb 5, 2026 | 16.07 |
| Feb 4, 2026 | 15.62 |
| Feb 3, 2026 | 16.35 |
| Feb 2, 2026 | 16.97 |
| Jan 30, 2026 | 16.46 |
| Jan 29, 2026 | 16.69 |
| Jan 28, 2026 | 16.57 |
| Jan 27, 2026 | 16.36 |
| Jan 26, 2026 | 16.80 |
| Jan 23, 2026 | 16.61 |
| Jan 22, 2026 | 16.59 |
| Jan 21, 2026 | 16.44 |
| Jan 20, 2026 | 16.23 |
| Jan 16, 2026 | 16.43 |
| Jan 15, 2026 | 16.59 |
| Jan 14, 2026 | 16.11 |
| Jan 13, 2026 | 16.18 |
| Jan 12, 2026 | 16.35 |
| Jan 9, 2026 | 15.73 |
| Jan 8, 2026 | 16.38 |
| Jan 7, 2026 | 16.56 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 16.45 |
| Jan 2, 2026 | 16.09 |
| Dec 31, 2025 | 15.69 |
| Dec 30, 2025 | 22.97 |
| Dec 29, 2025 | 23.10 |
| Dec 26, 2025 | 23.04 |
| Dec 24, 2025 | 23.03 |
| Dec 23, 2025 | 23.06 |
| Dec 22, 2025 | 23.19 |
| Dec 19, 2025 | 22.88 |
| Dec 18, 2025 | 22.36 |
| Dec 17, 2025 | 21.72 |
| Dec 16, 2025 | 22.24 |
| Dec 15, 2025 | 21.95 |
| Dec 12, 2025 | 22.30 |
| Dec 11, 2025 | 21.91 |
| Dec 10, 2025 | 21.49 |
| Dec 9, 2025 | 21.63 |
| Dec 8, 2025 | 21.08 |
| Dec 5, 2025 | 21.85 |
| Dec 4, 2025 | 21.46 |
| Dec 3, 2025 | 21.44 |
| Dec 2, 2025 | 21.45 |
| Dec 1, 2025 | 21.91 |
| Nov 28, 2025 | 22.07 |
| Nov 26, 2025 | 22.27 |
| Nov 25, 2025 | 22.11 |
| Nov 24, 2025 | 21.50 |
| Nov 21, 2025 | 21.11 |
| Nov 20, 2025 | 20.00 |
| Nov 19, 2025 | 19.69 |
| Nov 18, 2025 | 19.26 |
| Nov 17, 2025 | 19.14 |
| Nov 14, 2025 | 19.53 |
| Nov 13, 2025 | 19.38 |
| Nov 12, 2025 | 20.53 |
| Nov 11, 2025 | 20.70 |
| Nov 10, 2025 | 20.49 |
| Nov 7, 2025 | 20.23 |
| Nov 6, 2025 | 19.90 |
| Nov 5, 2025 | 19.95 |
| Nov 4, 2025 | 19.55 |
| Nov 3, 2025 | 20.44 |
| Oct 31, 2025 | 20.17 |
| Oct 30, 2025 | 20.01 |
| Oct 29, 2025 | 20.78 |
| Oct 28, 2025 | 20.75 |
| Oct 27, 2025 | 20.65 |
| Oct 24, 2025 | 20.47 |
| Oct 23, 2025 | 20.45 |
| Oct 22, 2025 | 20.11 |
| Oct 21, 2025 | 19.68 |
| Oct 20, 2025 | 18.60 |
| Oct 17, 2025 | 18.15 |
| Oct 16, 2025 | 17.98 |
| Oct 15, 2025 | 18.76 |
| Oct 14, 2025 | 18.26 |
| Oct 13, 2025 | 17.99 |
| Oct 10, 2025 | 17.31 |
| Oct 9, 2025 | 17.55 |
| Oct 8, 2025 | 17.63 |
| Oct 7, 2025 | 17.35 |
| Oct 6, 2025 | 17.62 |
| Oct 3, 2025 | 17.31 |
| Oct 2, 2025 | 17.55 |
| Oct 1, 2025 | 18.21 |
| Sep 30, 2025 | 18.04 |
| Sep 29, 2025 | 24.78 |
| Sep 26, 2025 | 24.13 |
| Sep 25, 2025 | 23.65 |
| Sep 24, 2025 | 23.99 |
| Sep 23, 2025 | 24.65 |
| Sep 22, 2025 | 24.31 |
| Sep 19, 2025 | 24.06 |
| Sep 18, 2025 | 24.01 |
| Sep 17, 2025 | 24.14 |
| Sep 16, 2025 | 23.87 |
| Sep 15, 2025 | 23.94 |
| Sep 12, 2025 | 23.30 |
| Sep 11, 2025 | 24.66 |
| Sep 10, 2025 | 24.74 |
| Sep 9, 2025 | 23.12 |
| Sep 8, 2025 | 22.45 |
| Sep 5, 2025 | 21.26 |
| Sep 4, 2025 | 21.22 |
| Sep 3, 2025 | 21.21 |
| Sep 2, 2025 | 21.04 |
| Aug 29, 2025 | 20.87 |
| Aug 28, 2025 | 20.91 |
| Aug 27, 2025 | 21.08 |
| Aug 26, 2025 | 21.12 |
| Aug 25, 2025 | 21.21 |
| Aug 22, 2025 | 21.91 |
| Aug 21, 2025 | 21.11 |
| Aug 20, 2025 | 20.82 |
| Aug 19, 2025 | 20.42 |
| Aug 18, 2025 | 20.34 |
| Aug 15, 2025 | 19.77 |
| Aug 14, 2025 | 19.89 |
| Aug 13, 2025 | 19.72 |
| Aug 12, 2025 | 19.13 |
| Aug 11, 2025 | 18.20 |
| Aug 8, 2025 | 18.31 |
| Aug 7, 2025 | 18.02 |
| Aug 6, 2025 | 18.06 |
| Aug 5, 2025 | 17.49 |
| Aug 4, 2025 | 17.06 |
| Aug 1, 2025 | 17.30 |
| Jul 31, 2025 | 18.19 |
| Jul 30, 2025 | 18.77 |
| Jul 29, 2025 | 17.71 |
| Jul 28, 2025 | 18.04 |
| Jul 25, 2025 | 18.09 |
| Jul 24, 2025 | 18.20 |
| Jul 23, 2025 | 18.76 |
| Jul 22, 2025 | 17.75 |
| Jul 21, 2025 | 17.36 |
| Jul 18, 2025 | 17.57 |
| Jul 17, 2025 | 17.71 |
| Jul 16, 2025 | 17.67 |
| Jul 15, 2025 | 17.67 |
| Jul 14, 2025 | 17.89 |
| Jul 11, 2025 | 17.89 |
| Jul 10, 2025 | 18.38 |
| Jul 9, 2025 | 18.84 |
| Jul 8, 2025 | 18.89 |
| Jul 7, 2025 | 19.38 |
| Jul 3, 2025 | 19.49 |
| Jul 2, 2025 | 19.38 |
| Jul 1, 2025 | 19.62 |
| Jun 30, 2025 | 20.78 |
| Jun 27, 2025 | 41.56 |
| Jun 26, 2025 | 40.75 |
| Jun 25, 2025 | 39.92 |
| Jun 24, 2025 | 40.42 |
| Jun 23, 2025 | 40.20 |
| Jun 20, 2025 | 39.32 |
| Jun 18, 2025 | 39.52 |
| Jun 17, 2025 | 37.70 |
| Jun 16, 2025 | 37.64 |
| Jun 13, 2025 | 37.40 |
| Jun 12, 2025 | 38.14 |
| Jun 11, 2025 | 38.65 |
| Jun 10, 2025 | 39.27 |
| Jun 9, 2025 | 42.13 |
| Jun 6, 2025 | 42.57 |
| Jun 5, 2025 | 41.49 |
| Jun 4, 2025 | 41.64 |
| Jun 3, 2025 | 41.76 |
| Jun 2, 2025 | 42.25 |
| May 30, 2025 | 42.04 |
| May 29, 2025 | 41.32 |
| May 28, 2025 | 40.96 |
| May 27, 2025 | 41.28 |
| May 23, 2025 | 41.02 |
| May 22, 2025 | 40.47 |
| May 21, 2025 | 41.92 |
| May 20, 2025 | 42.06 |
| May 19, 2025 | 42.57 |
| May 16, 2025 | 43.14 |
| May 15, 2025 | 42.41 |
| May 14, 2025 | 41.48 |
| May 13, 2025 | 41.03 |
| May 12, 2025 | 39.46 |
| May 9, 2025 | 40.29 |
| May 8, 2025 | 39.76 |
| May 7, 2025 | 40.68 |
| May 6, 2025 | 38.55 |
| May 5, 2025 | 37.34 |
| May 2, 2025 | 36.85 |
| May 1, 2025 | 31.61 |
| Apr 30, 2025 | 30.95 |
| Apr 29, 2025 | 30.95 |
| Apr 28, 2025 | 30.56 |
| Apr 25, 2025 | 29.88 |
| Apr 24, 2025 | 29.22 |
| Apr 23, 2025 | 28.73 |
| Apr 22, 2025 | 28.41 |
| Apr 21, 2025 | 27.58 |
| Apr 17, 2025 | 29.31 |
| Apr 16, 2025 | 29.68 |
| Apr 15, 2025 | 30.16 |
| Apr 14, 2025 | 30.19 |
| Apr 11, 2025 | 30.18 |
| Apr 10, 2025 | 30.74 |
| Apr 9, 2025 | 32.03 |
| Apr 8, 2025 | 28.94 |
| Apr 7, 2025 | 30.51 |
| Apr 4, 2025 | 30.28 |
| Apr 3, 2025 | 31.39 |
| Apr 2, 2025 | 32.10 |
| Apr 1, 2025 | 31.68 |
| Mar 31, 2025 | 31.94 |
| Mar 28, 2025 | -60.90 |
| Mar 27, 2025 | -62.18 |
| Mar 26, 2025 | -62.39 |
| Mar 25, 2025 | -62.96 |
| Mar 24, 2025 | -63.13 |
| Mar 21, 2025 | -60.97 |
| Mar 20, 2025 | -61.24 |
| Mar 19, 2025 | -61.95 |
| Mar 18, 2025 | -59.85 |
| Mar 17, 2025 | -58.94 |
| Mar 14, 2025 | -58.84 |
| Mar 13, 2025 | -57.29 |
| Mar 12, 2025 | -59.99 |
| Mar 11, 2025 | -56.71 |
| Mar 10, 2025 | -54.14 |
| Mar 7, 2025 | -59.04 |
| Mar 6, 2025 | -58.20 |
| Mar 5, 2025 | -62.12 |
| Mar 4, 2025 | -61.30 |
| Mar 3, 2025 | -62.52 |
| Feb 28, 2025 | -65.12 |
| Feb 27, 2025 | -64.95 |
| Feb 26, 2025 | -65.02 |
| Feb 25, 2025 | -65.83 |
| Feb 24, 2025 | -65.59 |
| Feb 21, 2025 | -65.83 |
| Feb 20, 2025 | -68.90 |
| Feb 19, 2025 | -70.59 |
| Feb 18, 2025 | -74.82 |
| Feb 14, 2025 | -74.48 |
| Feb 13, 2025 | -74.58 |
| Feb 12, 2025 | -73.19 |
| Feb 11, 2025 | -74.21 |
| Feb 10, 2025 | -75.22 |
| Feb 7, 2025 | -74.68 |
| Feb 6, 2025 | -75.90 |
| Feb 5, 2025 | -79.04 |
| Feb 4, 2025 | -79.38 |
| Feb 3, 2025 | -80.12 |
| Jan 31, 2025 | -79.71 |
| Jan 30, 2025 | -81.87 |
| Jan 29, 2025 | -80.22 |
| Jan 28, 2025 | -76.77 |
| Jan 27, 2025 | -80.12 |
| Jan 24, 2025 | -77.08 |
| Jan 23, 2025 | -72.79 |
| Jan 22, 2025 | -71.57 |
| Jan 21, 2025 | -70.56 |
| Jan 17, 2025 | -62.66 |
| Jan 16, 2025 | -62.42 |
| Jan 15, 2025 | -60.80 |
| Jan 14, 2025 | -60.12 |
| Jan 13, 2025 | -58.37 |
| Jan 10, 2025 | -57.99 |
| Jan 8, 2025 | -58.50 |
| Jan 7, 2025 | -58.57 |
| Jan 6, 2025 | -57.59 |
| Jan 3, 2025 | -59.58 |
| Jan 2, 2025 | -58.54 |
| Dec 31, 2024 | -57.52 |
| Dec 30, 2024 | 45.83 |
| Dec 27, 2024 | 45.86 |
| Dec 26, 2024 | 47.42 |
| Dec 24, 2024 | 46.99 |
| Dec 23, 2024 | 46.88 |
| Dec 20, 2024 | 46.53 |
| Dec 19, 2024 | 45.91 |
| Dec 18, 2024 | 46.15 |
| Dec 17, 2024 | 49.74 |
| Dec 16, 2024 | 50.87 |
| Dec 13, 2024 | 50.01 |
| Dec 12, 2024 | 48.33 |
| Dec 11, 2024 | 49.49 |
| Dec 10, 2024 | 49.20 |
| Dec 9, 2024 | 48.55 |
| Dec 6, 2024 | 49.25 |
| Dec 5, 2024 | 49.87 |
| Dec 4, 2024 | 50.41 |
| Dec 3, 2024 | 51.14 |
| Dec 2, 2024 | 51.41 |
| Nov 29, 2024 | 52.00 |
| Nov 27, 2024 | 51.33 |
| Nov 26, 2024 | 50.49 |
| Nov 25, 2024 | 51.27 |
| Nov 22, 2024 | 50.52 |
| Nov 21, 2024 | 50.52 |
| Nov 20, 2024 | 50.63 |
| Nov 19, 2024 | 50.25 |
| Nov 18, 2024 | 50.33 |
| Nov 15, 2024 | 52.89 |
| Nov 14, 2024 | 51.70 |
| Nov 13, 2024 | 52.97 |
| Nov 12, 2024 | 52.65 |
| Nov 11, 2024 | 53.99 |
| Nov 8, 2024 | 52.73 |
| Nov 7, 2024 | 50.98 |
| Nov 6, 2024 | 49.44 |
| Nov 5, 2024 | 47.50 |
| Nov 4, 2024 | 45.29 |
| Nov 1, 2024 | 46.48 |
| Oct 31, 2024 | 40.33 |
| Oct 30, 2024 | 40.31 |
| Oct 29, 2024 | 42.87 |
| Oct 28, 2024 | 42.52 |
| Oct 25, 2024 | 41.76 |
| Oct 24, 2024 | 41.90 |
| Oct 23, 2024 | 42.52 |
| Oct 22, 2024 | 43.40 |
| Oct 21, 2024 | 43.35 |
| Oct 18, 2024 | 43.81 |
| Oct 17, 2024 | 42.87 |
| Oct 16, 2024 | 42.73 |
| Oct 15, 2024 | 40.98 |
| Oct 14, 2024 | 41.20 |
| Oct 11, 2024 | 40.84 |
| Oct 10, 2024 | 40.87 |
| Oct 9, 2024 | 41.06 |
| Oct 8, 2024 | 40.44 |
| Oct 7, 2024 | 39.31 |
| Oct 4, 2024 | 39.77 |
| Oct 3, 2024 | 39.66 |
| Oct 2, 2024 | 39.90 |
| Oct 1, 2024 | 39.82 |
| Sep 30, 2024 | 39.55 |
| Sep 27, 2024 | 54.61 |
| Sep 26, 2024 | 53.63 |
| Sep 25, 2024 | 54.50 |
| Sep 24, 2024 | 55.45 |
| Sep 23, 2024 | 54.68 |
| Sep 20, 2024 | 53.66 |
| Sep 19, 2024 | 54.75 |
| Sep 18, 2024 | 54.17 |
| Sep 17, 2024 | 53.33 |
| Sep 16, 2024 | 50.71 |
| Sep 13, 2024 | 50.46 |
| Sep 12, 2024 | 51.15 |
| Sep 11, 2024 | 49.25 |
| Sep 10, 2024 | 49.44 |
| Sep 9, 2024 | 47.58 |
| Sep 6, 2024 | 47.10 |
| Sep 5, 2024 | 47.36 |
| Sep 4, 2024 | 47.29 |
| Sep 3, 2024 | 45.61 |
| Aug 30, 2024 | 45.72 |
| Aug 29, 2024 | 46.49 |
| Aug 28, 2024 | 46.01 |
| Aug 27, 2024 | 46.12 |
| Aug 26, 2024 | 46.45 |
| Aug 23, 2024 | 45.79 |
| Aug 22, 2024 | 43.61 |
| Aug 21, 2024 | 44.48 |
| Aug 20, 2024 | 44.63 |
| Aug 19, 2024 | 43.68 |
| Aug 16, 2024 | 43.75 |
| Aug 15, 2024 | 43.50 |
| Aug 14, 2024 | 42.59 |
| Aug 13, 2024 | 43.13 |
| Aug 12, 2024 | 42.33 |
| Aug 9, 2024 | 42.04 |
| Aug 8, 2024 | 41.97 |
| Aug 7, 2024 | 40.95 |
| Aug 6, 2024 | 40.98 |
| Aug 5, 2024 | 40.69 |
| Aug 2, 2024 | 40.66 |
| Aug 1, 2024 | 44.55 |
| Jul 31, 2024 | 45.14 |
| Jul 30, 2024 | 46.12 |
| Jul 29, 2024 | 45.48 |
| Jul 26, 2024 | 44.92 |
| Jul 25, 2024 | 44.04 |
| Jul 24, 2024 | 43.86 |
| Jul 23, 2024 | 44.34 |
| Jul 22, 2024 | 43.57 |
| Jul 19, 2024 | 42.62 |
| Jul 18, 2024 | 42.37 |
| Jul 17, 2024 | 43.17 |
| Jul 16, 2024 | 43.68 |
| Jul 15, 2024 | 41.24 |
| Jul 12, 2024 | 40.29 |
| Jul 11, 2024 | 40.44 |
| Jul 10, 2024 | 39.71 |
| Jul 9, 2024 | 40.00 |
| Jul 8, 2024 | 40.22 |
| Jul 5, 2024 | 40.58 |
| Jul 3, 2024 | 41.20 |
| Jul 2, 2024 | 40.44 |
| Jul 1, 2024 | 39.93 |
| Jun 28, 2024 | 24.56 |
| Jun 27, 2024 | 23.40 |
| Jun 26, 2024 | 23.33 |
| Jun 25, 2024 | 23.05 |
| Jun 24, 2024 | 23.38 |
| Jun 21, 2024 | 22.96 |
| Jun 20, 2024 | 22.53 |
| Jun 18, 2024 | 22.75 |
| Jun 17, 2024 | 22.49 |
| Jun 14, 2024 | 22.64 |
| Jun 13, 2024 | 22.99 |
| Jun 12, 2024 | 23.44 |
| Jun 11, 2024 | 23.44 |
| Jun 10, 2024 | 24.24 |
| Jun 7, 2024 | 23.68 |
| Jun 6, 2024 | 24.82 |
| Jun 5, 2024 | 24.98 |
| Jun 4, 2024 | 24.82 |
| Jun 3, 2024 | 24.91 |
| May 31, 2024 | 24.33 |
| May 30, 2024 | 24.76 |
| May 29, 2024 | 24.54 |
| May 28, 2024 | 24.39 |
| May 24, 2024 | 24.48 |
| May 23, 2024 | 24.72 |
| May 22, 2024 | 24.82 |
| May 21, 2024 | 24.11 |
| May 20, 2024 | 24.76 |
| May 17, 2024 | 24.80 |
| May 16, 2024 | 24.65 |
| May 15, 2024 | 25.15 |
| May 14, 2024 | 24.43 |
| May 13, 2024 | 24.30 |
| May 10, 2024 | 24.30 |
| May 9, 2024 | 24.89 |
| May 8, 2024 | 24.59 |
| May 7, 2024 | 24.82 |
| May 6, 2024 | 24.67 |
| May 3, 2024 | 24.87 |
| May 2, 2024 | 23.92 |
| May 1, 2024 | 23.05 |
| Apr 30, 2024 | 23.12 |
| Apr 29, 2024 | 23.59 |
| Apr 26, 2024 | 22.88 |
| Apr 25, 2024 | 22.51 |
| Apr 24, 2024 | 23.31 |
| Apr 23, 2024 | 23.14 |
| Apr 22, 2024 | 22.94 |
| Apr 19, 2024 | 22.73 |
| Apr 18, 2024 | 22.25 |
| Apr 17, 2024 | 22.21 |
| Apr 16, 2024 | 22.86 |
| Apr 15, 2024 | 22.47 |
| Apr 12, 2024 | 21.73 |
| Apr 11, 2024 | 22.55 |
| Apr 10, 2024 | 22.57 |
| Apr 9, 2024 | 22.53 |
| Apr 8, 2024 | 22.53 |
| Apr 5, 2024 | 22.10 |
| Apr 4, 2024 | 22.25 |
| Apr 3, 2024 | 22.57 |
| Apr 2, 2024 | 22.86 |
| Apr 1, 2024 | 23.76 |
| Mar 28, 2024 | 6.48 |
| Mar 27, 2024 | 6.05 |
| Mar 26, 2024 | 5.88 |
| Mar 25, 2024 | 5.78 |
| Mar 22, 2024 | 5.73 |
| Mar 21, 2024 | 5.57 |
| Mar 20, 2024 | 5.36 |
| Mar 19, 2024 | 5.49 |
| Mar 18, 2024 | 5.26 |
| Mar 15, 2024 | 4.91 |
| Mar 14, 2024 | 4.90 |
| Mar 13, 2024 | 5.21 |
| Mar 12, 2024 | 5.46 |
| Mar 11, 2024 | 5.51 |
| Mar 8, 2024 | 5.40 |
| Mar 7, 2024 | 5.37 |
| Mar 6, 2024 | 5.42 |
| Mar 5, 2024 | 5.48 |
| Mar 4, 2024 | 5.60 |
| Mar 1, 2024 | 5.33 |
| Feb 29, 2024 | 5.36 |
| Feb 28, 2024 | 5.80 |
| Feb 27, 2024 | 5.81 |
| Feb 26, 2024 | 5.52 |
| Feb 23, 2024 | 5.55 |
| Feb 22, 2024 | 5.85 |
| Feb 21, 2024 | 5.99 |
| Feb 20, 2024 | 6.22 |
| Feb 16, 2024 | 6.38 |
| Feb 15, 2024 | 6.35 |
| Feb 14, 2024 | 6.53 |
| Feb 13, 2024 | 6.66 |
| Feb 12, 2024 | 6.77 |
| Feb 9, 2024 | 6.75 |
| Feb 8, 2024 | 6.76 |
| Feb 7, 2024 | 6.85 |
| Feb 6, 2024 | 6.75 |
| Feb 5, 2024 | 6.61 |
| Feb 2, 2024 | 6.61 |
| Feb 1, 2024 | 6.74 |
| Jan 31, 2024 | 6.57 |
| Jan 30, 2024 | 6.68 |
| Jan 29, 2024 | 6.29 |
| Jan 26, 2024 | 6.55 |