Doximity (DOCS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.26 |
| May 29, 2026 | 12.60 |
| May 28, 2026 | 12.41 |
| May 27, 2026 | 11.93 |
| May 26, 2026 | 11.50 |
| May 22, 2026 | 11.74 |
| May 21, 2026 | 11.45 |
| May 20, 2026 | 12.13 |
| May 19, 2026 | 11.76 |
| May 18, 2026 | 12.02 |
| May 15, 2026 | 11.59 |
| May 14, 2026 | 10.98 |
| May 13, 2026 | 14.29 |
| May 12, 2026 | 16.16 |
| May 11, 2026 | 16.04 |
| May 8, 2026 | 15.87 |
| May 7, 2026 | 15.90 |
| May 6, 2026 | 15.69 |
| May 5, 2026 | 15.74 |
| May 4, 2026 | 15.21 |
| May 1, 2026 | 15.26 |
| Apr 30, 2026 | 14.93 |
| Apr 29, 2026 | 14.78 |
| Apr 28, 2026 | 15.01 |
| Apr 27, 2026 | 15.07 |
| Apr 24, 2026 | 14.67 |
| Apr 23, 2026 | 14.16 |
| Apr 22, 2026 | 14.82 |
| Apr 21, 2026 | 14.75 |
| Apr 20, 2026 | 14.90 |
| Apr 17, 2026 | 15.10 |
| Apr 16, 2026 | 14.82 |
| Apr 15, 2026 | 14.60 |
| Apr 14, 2026 | 13.59 |
| Apr 13, 2026 | 13.84 |
| Apr 10, 2026 | 12.86 |
| Apr 9, 2026 | 12.93 |
| Apr 8, 2026 | 13.36 |
| Apr 7, 2026 | 13.75 |
| Apr 6, 2026 | 14.09 |
| Apr 2, 2026 | 13.91 |
| Apr 1, 2026 | 14.01 |
| Mar 31, 2026 | 14.23 |
| Mar 30, 2026 | 14.50 |
| Mar 27, 2026 | 14.47 |
| Mar 26, 2026 | 14.85 |
| Mar 25, 2026 | 14.77 |
| Mar 24, 2026 | 14.87 |
| Mar 23, 2026 | 15.29 |
| Mar 20, 2026 | 14.91 |
| Mar 19, 2026 | 15.15 |
| Mar 18, 2026 | 15.15 |
| Mar 17, 2026 | 15.22 |
| Mar 16, 2026 | 15.02 |
| Mar 13, 2026 | 14.89 |
| Mar 12, 2026 | 14.83 |
| Mar 11, 2026 | 15.05 |
| Mar 10, 2026 | 15.14 |
| Mar 9, 2026 | 15.57 |
| Mar 6, 2026 | 15.48 |
| Mar 5, 2026 | 15.93 |
| Mar 4, 2026 | 16.15 |
| Mar 3, 2026 | 16.48 |
| Mar 2, 2026 | 15.70 |
| Feb 27, 2026 | 14.99 |
| Feb 26, 2026 | 15.33 |
| Feb 25, 2026 | 14.91 |
| Feb 24, 2026 | 14.71 |
| Feb 23, 2026 | 14.52 |
| Feb 20, 2026 | 15.61 |
| Feb 19, 2026 | 15.41 |
| Feb 18, 2026 | 15.55 |
| Feb 17, 2026 | 15.02 |
| Feb 13, 2026 | 15.29 |
| Feb 12, 2026 | 15.10 |
| Feb 11, 2026 | 15.86 |
| Feb 10, 2026 | 16.64 |
| Feb 9, 2026 | 16.80 |
| Feb 6, 2026 | 16.94 |
| Feb 5, 2026 | 20.36 |
| Feb 4, 2026 | 21.54 |
| Feb 3, 2026 | 21.29 |
| Feb 2, 2026 | 22.78 |
| Jan 30, 2026 | 22.89 |
| Jan 29, 2026 | 23.60 |
| Jan 28, 2026 | 23.66 |
| Jan 27, 2026 | 23.80 |
| Jan 26, 2026 | 24.68 |
| Jan 23, 2026 | 24.82 |
| Jan 22, 2026 | 24.93 |
| Jan 21, 2026 | 24.35 |
| Jan 20, 2026 | 25.11 |
| Jan 16, 2026 | 25.21 |
| Jan 15, 2026 | 25.08 |
| Jan 14, 2026 | 24.60 |
| Jan 13, 2026 | 25.27 |
| Jan 12, 2026 | 26.80 |
| Jan 9, 2026 | 26.75 |
| Jan 8, 2026 | 26.72 |
| Jan 7, 2026 | 28.40 |
| Jan 6, 2026 | 27.91 |
| Jan 5, 2026 | 27.91 |
| Jan 2, 2026 | 26.45 |
| Dec 31, 2025 | 27.05 |
| Dec 30, 2025 | 26.81 |
| Dec 29, 2025 | 26.60 |
| Dec 26, 2025 | 26.28 |
| Dec 24, 2025 | 26.33 |
| Dec 23, 2025 | 26.18 |
| Dec 22, 2025 | 27.05 |
| Dec 19, 2025 | 26.25 |
| Dec 18, 2025 | 26.16 |
| Dec 17, 2025 | 26.29 |
| Dec 16, 2025 | 26.34 |
| Dec 15, 2025 | 26.85 |
| Dec 12, 2025 | 26.37 |
| Dec 11, 2025 | 26.54 |
| Dec 10, 2025 | 27.09 |
| Dec 9, 2025 | 27.14 |
| Dec 8, 2025 | 27.47 |
| Dec 5, 2025 | 27.62 |
| Dec 4, 2025 | 30.86 |
| Dec 3, 2025 | 30.99 |
| Dec 2, 2025 | 30.41 |
| Dec 1, 2025 | 30.71 |
| Nov 28, 2025 | 30.94 |
| Nov 26, 2025 | 30.65 |
| Nov 25, 2025 | 30.71 |
| Nov 24, 2025 | 30.04 |
| Nov 21, 2025 | 30.32 |
| Nov 20, 2025 | 27.92 |
| Nov 19, 2025 | 28.87 |
| Nov 18, 2025 | 28.52 |
| Nov 17, 2025 | 28.31 |
| Nov 14, 2025 | 29.84 |
| Nov 13, 2025 | 29.90 |
| Nov 12, 2025 | 30.65 |
| Nov 11, 2025 | 31.71 |
| Nov 10, 2025 | 31.60 |
| Nov 7, 2025 | 32.65 |
| Nov 6, 2025 | 37.64 |
| Nov 5, 2025 | 38.48 |
| Nov 4, 2025 | 39.58 |
| Nov 3, 2025 | 40.26 |
| Oct 31, 2025 | 39.69 |
| Oct 30, 2025 | 39.58 |
| Oct 29, 2025 | 40.16 |
| Oct 28, 2025 | 39.98 |
| Oct 27, 2025 | 41.20 |
| Oct 24, 2025 | 40.20 |
| Oct 23, 2025 | 39.84 |
| Oct 22, 2025 | 39.92 |
| Oct 21, 2025 | 40.84 |
| Oct 20, 2025 | 40.90 |
| Oct 17, 2025 | 40.64 |
| Oct 16, 2025 | 40.49 |
| Oct 15, 2025 | 40.93 |
| Oct 14, 2025 | 40.31 |
| Oct 13, 2025 | 40.60 |
| Oct 10, 2025 | 39.46 |
| Oct 9, 2025 | 43.64 |
| Oct 8, 2025 | 44.22 |
| Oct 7, 2025 | 42.93 |
| Oct 6, 2025 | 43.75 |
| Oct 3, 2025 | 44.06 |
| Oct 2, 2025 | 43.30 |
| Oct 1, 2025 | 42.48 |
| Sep 30, 2025 | 43.99 |
| Sep 29, 2025 | 49.15 |
| Sep 26, 2025 | 48.67 |
| Sep 25, 2025 | 48.66 |
| Sep 24, 2025 | 48.59 |
| Sep 23, 2025 | 48.35 |
| Sep 22, 2025 | 47.43 |
| Sep 19, 2025 | 47.64 |
| Sep 18, 2025 | 48.15 |
| Sep 17, 2025 | 47.54 |
| Sep 16, 2025 | 47.16 |
| Sep 15, 2025 | 47.41 |
| Sep 12, 2025 | 46.47 |
| Sep 11, 2025 | 45.97 |
| Sep 10, 2025 | 45.14 |
| Sep 9, 2025 | 45.48 |
| Sep 8, 2025 | 45.48 |
| Sep 5, 2025 | 45.36 |
| Sep 4, 2025 | 44.83 |
| Sep 3, 2025 | 44.03 |
| Sep 2, 2025 | 43.83 |
| Aug 29, 2025 | 44.45 |
| Aug 28, 2025 | 44.74 |
| Aug 27, 2025 | 44.48 |
| Aug 26, 2025 | 43.89 |
| Aug 25, 2025 | 43.44 |
| Aug 22, 2025 | 44.32 |
| Aug 21, 2025 | 41.96 |
| Aug 20, 2025 | 42.11 |
| Aug 19, 2025 | 41.62 |
| Aug 18, 2025 | 43.13 |
| Aug 15, 2025 | 42.61 |
| Aug 14, 2025 | 41.57 |
| Aug 13, 2025 | 41.88 |
| Aug 12, 2025 | 40.44 |
| Aug 11, 2025 | 40.45 |
| Aug 8, 2025 | 43.56 |
| Aug 7, 2025 | 38.31 |
| Aug 6, 2025 | 38.03 |
| Aug 5, 2025 | 37.90 |
| Aug 4, 2025 | 38.14 |
| Aug 1, 2025 | 37.51 |
| Jul 31, 2025 | 38.44 |
| Jul 30, 2025 | 38.50 |
| Jul 29, 2025 | 39.06 |
| Jul 28, 2025 | 39.91 |
| Jul 25, 2025 | 39.76 |
| Jul 24, 2025 | 39.68 |
| Jul 23, 2025 | 39.91 |
| Jul 22, 2025 | 38.85 |
| Jul 21, 2025 | 39.42 |
| Jul 18, 2025 | 39.33 |
| Jul 17, 2025 | 40.30 |
| Jul 16, 2025 | 40.84 |
| Jul 15, 2025 | 40.60 |
| Jul 14, 2025 | 40.27 |
| Jul 11, 2025 | 39.38 |
| Jul 10, 2025 | 39.31 |
| Jul 9, 2025 | 41.39 |
| Jul 8, 2025 | 40.22 |
| Jul 7, 2025 | 39.82 |
| Jul 3, 2025 | 40.36 |
| Jul 2, 2025 | 38.80 |
| Jul 1, 2025 | 38.19 |
| Jun 30, 2025 | 40.13 |
| Jun 27, 2025 | 0.06 |
| Jun 26, 2025 | 0.06 |
| Jun 25, 2025 | 0.06 |
| Jun 24, 2025 | 0.06 |
| Jun 23, 2025 | 0.06 |
| Jun 20, 2025 | 0.06 |
| Jun 18, 2025 | 0.06 |
| Jun 17, 2025 | 0.06 |
| Jun 16, 2025 | 0.06 |
| Jun 13, 2025 | 0.06 |
| Jun 12, 2025 | 0.06 |
| Jun 11, 2025 | 0.06 |
| Jun 10, 2025 | 0.06 |
| Jun 9, 2025 | 0.06 |
| Jun 6, 2025 | 0.06 |
| Jun 5, 2025 | 0.06 |
| Jun 4, 2025 | 0.06 |
| Jun 3, 2025 | 0.06 |
| Jun 2, 2025 | 0.05 |
| May 30, 2025 | 0.05 |
| May 29, 2025 | 0.05 |
| May 28, 2025 | 0.05 |
| May 27, 2025 | 0.05 |
| May 23, 2025 | 0.05 |
| May 22, 2025 | 0.05 |
| May 21, 2025 | 0.05 |
| May 20, 2025 | 0.06 |
| May 19, 2025 | 0.06 |
| May 16, 2025 | 0.06 |
| May 15, 2025 | 0.06 |
| May 14, 2025 | 0.06 |
| May 13, 2025 | 0.06 |
| May 12, 2025 | 0.06 |
| May 9, 2025 | 0.06 |
| May 8, 2025 | 0.06 |
| May 7, 2025 | 0.06 |
| May 6, 2025 | 0.06 |
| May 5, 2025 | 0.06 |
| May 2, 2025 | 0.06 |
| May 1, 2025 | 0.06 |
| Apr 30, 2025 | 0.06 |
| Apr 29, 2025 | 0.06 |
| Apr 28, 2025 | 0.06 |
| Apr 25, 2025 | 0.06 |
| Apr 24, 2025 | 0.06 |
| Apr 23, 2025 | 0.06 |
| Apr 22, 2025 | 0.05 |
| Apr 21, 2025 | 0.05 |
| Apr 17, 2025 | 0.06 |
| Apr 16, 2025 | 0.06 |
| Apr 15, 2025 | 0.06 |
| Apr 14, 2025 | 0.06 |
| Apr 11, 2025 | 0.06 |
| Apr 10, 2025 | 0.05 |
| Apr 9, 2025 | 0.06 |
| Apr 8, 2025 | 0.05 |
| Apr 7, 2025 | 0.05 |
| Apr 4, 2025 | 0.05 |
| Apr 3, 2025 | 0.06 |
| Apr 2, 2025 | 0.06 |
| Apr 1, 2025 | 0.06 |
| Mar 31, 2025 | 0.06 |
| Mar 28, 2025 | 45.89 |
| Mar 27, 2025 | 47.49 |
| Mar 26, 2025 | 48.22 |
| Mar 25, 2025 | 51.82 |
| Mar 24, 2025 | 52.03 |
| Mar 21, 2025 | 49.41 |
| Mar 20, 2025 | 49.23 |
| Mar 19, 2025 | 49.17 |
| Mar 18, 2025 | 48.09 |
| Mar 17, 2025 | 48.97 |
| Mar 14, 2025 | 49.71 |
| Mar 13, 2025 | 47.69 |
| Mar 12, 2025 | 50.43 |
| Mar 11, 2025 | 48.40 |
| Mar 10, 2025 | 47.42 |
| Mar 7, 2025 | 50.18 |
| Mar 6, 2025 | 51.74 |
| Mar 5, 2025 | 54.52 |
| Mar 4, 2025 | 53.20 |
| Mar 3, 2025 | 53.69 |
| Feb 28, 2025 | 55.30 |
| Feb 27, 2025 | 54.47 |
| Feb 26, 2025 | 57.18 |
| Feb 25, 2025 | 56.25 |
| Feb 24, 2025 | 56.87 |
| Feb 21, 2025 | 56.76 |
| Feb 20, 2025 | 58.83 |
| Feb 19, 2025 | 60.14 |
| Feb 18, 2025 | 61.12 |
| Feb 14, 2025 | 60.45 |
| Feb 13, 2025 | 60.39 |
| Feb 12, 2025 | 58.97 |
| Feb 11, 2025 | 58.78 |
| Feb 10, 2025 | 65.21 |
| Feb 7, 2025 | 62.14 |
| Feb 6, 2025 | 45.70 |
| Feb 5, 2025 | 45.60 |
| Feb 4, 2025 | 46.08 |
| Feb 3, 2025 | 46.36 |
| Jan 31, 2025 | 46.36 |
| Jan 30, 2025 | 46.25 |
| Jan 29, 2025 | 45.23 |
| Jan 28, 2025 | 44.81 |
| Jan 27, 2025 | 43.41 |
| Jan 24, 2025 | 44.36 |
| Jan 23, 2025 | 43.66 |
| Jan 22, 2025 | 43.95 |
| Jan 21, 2025 | 43.55 |
| Jan 17, 2025 | 42.14 |
| Jan 16, 2025 | 41.74 |
| Jan 15, 2025 | 41.55 |
| Jan 14, 2025 | 39.82 |
| Jan 13, 2025 | 38.99 |
| Jan 10, 2025 | 40.86 |
| Jan 8, 2025 | 43.14 |
| Jan 7, 2025 | 43.52 |
| Jan 6, 2025 | 43.59 |
| Jan 3, 2025 | 43.31 |
| Jan 2, 2025 | 42.01 |
| Dec 31, 2024 | 41.88 |
| Dec 30, 2024 | 45.12 |
| Dec 27, 2024 | 48.77 |
| Dec 26, 2024 | 49.31 |
| Dec 24, 2024 | 49.18 |
| Dec 23, 2024 | 49.10 |
| Dec 20, 2024 | 48.81 |
| Dec 19, 2024 | 46.57 |
| Dec 18, 2024 | 44.05 |
| Dec 17, 2024 | 44.48 |
| Dec 16, 2024 | 44.97 |
| Dec 13, 2024 | 44.01 |
| Dec 12, 2024 | 44.48 |
| Dec 11, 2024 | 44.34 |
| Dec 10, 2024 | 44.65 |
| Dec 9, 2024 | 45.43 |
| Dec 6, 2024 | 46.87 |
| Dec 5, 2024 | 46.69 |
| Dec 4, 2024 | 45.74 |
| Dec 3, 2024 | 45.74 |
| Dec 2, 2024 | 45.08 |
| Nov 29, 2024 | 44.73 |
| Nov 27, 2024 | 45.06 |
| Nov 26, 2024 | 45.19 |
| Nov 25, 2024 | 41.14 |
| Nov 22, 2024 | 40.68 |
| Nov 21, 2024 | 40.51 |
| Nov 20, 2024 | 42.11 |
| Nov 19, 2024 | 43.49 |
| Nov 18, 2024 | 44.06 |
| Nov 15, 2024 | 41.69 |
| Nov 14, 2024 | 43.92 |
| Nov 13, 2024 | 44.61 |
| Nov 12, 2024 | 48.99 |
| Nov 11, 2024 | 51.69 |
| Nov 8, 2024 | 49.16 |
| Nov 7, 2024 | 36.65 |
| Nov 6, 2024 | 35.74 |
| Nov 5, 2024 | 35.40 |
| Nov 4, 2024 | 35.30 |
| Nov 1, 2024 | 35.74 |
| Oct 31, 2024 | 35.23 |
| Oct 30, 2024 | 35.44 |
| Oct 29, 2024 | 35.35 |
| Oct 28, 2024 | 34.96 |
| Oct 25, 2024 | 34.81 |
| Oct 24, 2024 | 35.00 |
| Oct 23, 2024 | 34.96 |
| Oct 22, 2024 | 35.58 |
| Oct 21, 2024 | 35.41 |
| Oct 18, 2024 | 36.71 |
| Oct 17, 2024 | 36.17 |
| Oct 16, 2024 | 37.48 |
| Oct 15, 2024 | 37.02 |
| Oct 14, 2024 | 35.41 |
| Oct 11, 2024 | 36.55 |
| Oct 10, 2024 | 36.59 |
| Oct 9, 2024 | 37.14 |
| Oct 8, 2024 | 37.42 |
| Oct 7, 2024 | 36.48 |
| Oct 4, 2024 | 36.99 |
| Oct 3, 2024 | 36.60 |
| Oct 2, 2024 | 36.70 |
| Oct 1, 2024 | 36.46 |
| Sep 30, 2024 | 36.77 |
| Sep 27, 2024 | 47.86 |
| Sep 26, 2024 | 47.45 |
| Sep 25, 2024 | 46.72 |
| Sep 24, 2024 | 46.16 |
| Sep 23, 2024 | 46.30 |
| Sep 20, 2024 | 45.61 |
| Sep 19, 2024 | 45.33 |
| Sep 18, 2024 | 44.70 |
| Sep 17, 2024 | 44.81 |
| Sep 16, 2024 | 44.00 |
| Sep 13, 2024 | 43.87 |
| Sep 12, 2024 | 42.64 |
| Sep 11, 2024 | 41.09 |
| Sep 10, 2024 | 40.77 |
| Sep 9, 2024 | 41.20 |
| Sep 6, 2024 | 40.55 |
| Sep 5, 2024 | 39.83 |
| Sep 4, 2024 | 40.36 |
| Sep 3, 2024 | 40.05 |
| Aug 30, 2024 | 41.04 |
| Aug 29, 2024 | 40.94 |
| Aug 28, 2024 | 40.75 |
| Aug 27, 2024 | 40.99 |
| Aug 26, 2024 | 40.88 |
| Aug 23, 2024 | 40.74 |
| Aug 22, 2024 | 40.46 |
| Aug 21, 2024 | 40.65 |
| Aug 20, 2024 | 40.42 |
| Aug 19, 2024 | 40.20 |
| Aug 16, 2024 | 39.89 |
| Aug 15, 2024 | 39.02 |
| Aug 14, 2024 | 39.60 |
| Aug 13, 2024 | 39.70 |
| Aug 12, 2024 | 38.99 |
| Aug 9, 2024 | 39.72 |
| Aug 8, 2024 | 28.63 |
| Aug 7, 2024 | 28.45 |
| Aug 6, 2024 | 29.29 |
| Aug 5, 2024 | 29.00 |
| Aug 2, 2024 | 30.11 |
| Aug 1, 2024 | 30.56 |
| Jul 31, 2024 | 31.24 |
| Jul 30, 2024 | 31.98 |
| Jul 29, 2024 | 31.51 |
| Jul 26, 2024 | 31.42 |
| Jul 25, 2024 | 31.26 |
| Jul 24, 2024 | 31.11 |
| Jul 23, 2024 | 31.50 |
| Jul 22, 2024 | 32.11 |
| Jul 19, 2024 | 31.49 |
| Jul 18, 2024 | 30.78 |
| Jul 17, 2024 | 32.34 |
| Jul 16, 2024 | 32.75 |
| Jul 15, 2024 | 31.75 |
| Jul 12, 2024 | 30.68 |
| Jul 11, 2024 | 30.23 |
| Jul 10, 2024 | 29.71 |
| Jul 9, 2024 | 30.54 |
| Jul 8, 2024 | 30.33 |
| Jul 5, 2024 | 30.68 |
| Jul 3, 2024 | 29.42 |
| Jul 2, 2024 | 30.08 |
| Jul 1, 2024 | 30.65 |
| Jun 28, 2024 | 28.92 |
| Jun 27, 2024 | 28.77 |
| Jun 26, 2024 | 28.61 |
| Jun 25, 2024 | 28.66 |
| Jun 24, 2024 | 28.47 |
| Jun 21, 2024 | 28.45 |
| Jun 20, 2024 | 28.07 |
| Jun 18, 2024 | 28.49 |
| Jun 17, 2024 | 29.03 |
| Jun 14, 2024 | 30.87 |
| Jun 13, 2024 | 30.60 |
| Jun 12, 2024 | 30.65 |
| Jun 11, 2024 | 30.88 |
| Jun 10, 2024 | 30.56 |
| Jun 7, 2024 | 30.47 |
| Jun 6, 2024 | 30.19 |
| Jun 5, 2024 | 29.45 |
| Jun 4, 2024 | 28.65 |
| Jun 3, 2024 | 28.58 |
| May 31, 2024 | 28.67 |
| May 30, 2024 | 28.69 |
| May 29, 2024 | 29.48 |
| May 28, 2024 | 29.67 |
| May 24, 2024 | 28.77 |
| May 23, 2024 | 28.34 |
| May 22, 2024 | 28.98 |
| May 21, 2024 | 29.11 |
| May 20, 2024 | 29.94 |
| May 17, 2024 | 28.98 |
| May 16, 2024 | 24.54 |
| May 15, 2024 | 24.66 |
| May 14, 2024 | 24.31 |
| May 13, 2024 | 23.77 |
| May 10, 2024 | 24.16 |
| May 9, 2024 | 24.56 |
| May 8, 2024 | 24.69 |
| May 7, 2024 | 25.19 |
| May 6, 2024 | 25.43 |
| May 3, 2024 | 24.90 |
| May 2, 2024 | 25.14 |
| May 1, 2024 | 24.82 |
| Apr 30, 2024 | 25.11 |
| Apr 29, 2024 | 25.09 |
| Apr 26, 2024 | 24.63 |
| Apr 25, 2024 | 24.39 |
| Apr 24, 2024 | 24.72 |
| Apr 23, 2024 | 25.41 |
| Apr 22, 2024 | 25.63 |
| Apr 19, 2024 | 25.46 |
| Apr 18, 2024 | 25.66 |
| Apr 17, 2024 | 26.04 |
| Apr 16, 2024 | 25.91 |
| Apr 15, 2024 | 26.28 |
| Apr 12, 2024 | 26.75 |
| Apr 11, 2024 | 27.31 |
| Apr 10, 2024 | 26.72 |
| Apr 9, 2024 | 27.31 |
| Apr 8, 2024 | 26.65 |
| Apr 5, 2024 | 26.68 |
| Apr 4, 2024 | 26.47 |
| Apr 3, 2024 | 26.57 |
| Apr 2, 2024 | 26.67 |
| Apr 1, 2024 | 27.30 |
| Mar 28, 2024 | 31.34 |
| Mar 27, 2024 | 31.43 |
| Mar 26, 2024 | 31.43 |
| Mar 25, 2024 | 31.34 |
| Mar 22, 2024 | 32.19 |
| Mar 21, 2024 | 32.63 |
| Mar 20, 2024 | 33.18 |
| Mar 19, 2024 | 33.17 |
| Mar 18, 2024 | 32.47 |
| Mar 15, 2024 | 32.47 |
| Mar 14, 2024 | 32.44 |
| Mar 13, 2024 | 32.49 |
| Mar 12, 2024 | 32.21 |
| Mar 11, 2024 | 32.26 |
| Mar 8, 2024 | 32.51 |
| Mar 7, 2024 | 33.41 |
| Mar 6, 2024 | 32.74 |
| Mar 5, 2024 | 32.31 |
| Mar 4, 2024 | 33.34 |
| Mar 1, 2024 | 32.67 |
| Feb 29, 2024 | 32.88 |
| Feb 28, 2024 | 32.54 |
| Feb 27, 2024 | 33.38 |
| Feb 26, 2024 | 32.60 |
| Feb 23, 2024 | 32.95 |
| Feb 22, 2024 | 33.79 |
| Feb 21, 2024 | 33.80 |
| Feb 20, 2024 | 34.24 |
| Feb 16, 2024 | 35.32 |
| Feb 15, 2024 | 35.34 |
| Feb 14, 2024 | 34.24 |
| Feb 13, 2024 | 33.80 |
| Feb 12, 2024 | 35.48 |
| Feb 9, 2024 | 33.30 |
| Feb 8, 2024 | 32.89 |
| Feb 7, 2024 | 31.91 |
| Feb 6, 2024 | 31.97 |
| Feb 5, 2024 | 31.74 |
| Feb 2, 2024 | 32.02 |
| Feb 1, 2024 | 32.03 |
| Jan 31, 2024 | 31.39 |
| Jan 30, 2024 | 31.76 |
| Jan 29, 2024 | 33.97 |
| Jan 26, 2024 | 33.82 |
| Jan 25, 2024 | 34.66 |
| Jan 24, 2024 | 34.61 |
| Jan 23, 2024 | 36.62 |
| Jan 22, 2024 | 36.76 |
| Jan 19, 2024 | 35.55 |
| Jan 18, 2024 | 35.00 |
| Jan 17, 2024 | 34.31 |
| Jan 16, 2024 | 34.14 |
| Jan 12, 2024 | 34.40 |
| Jan 11, 2024 | 34.15 |
| Jan 10, 2024 | 33.18 |
| Jan 9, 2024 | 33.22 |
| Jan 8, 2024 | 32.94 |
| Jan 5, 2024 | 32.73 |
| Jan 4, 2024 | 32.61 |
| Jan 3, 2024 | 31.82 |
| Jan 2, 2024 | 33.26 |
| Dec 29, 2023 | 33.48 |
| Dec 28, 2023 | 33.93 |
| Dec 27, 2023 | 33.77 |
| Dec 26, 2023 | 33.72 |
| Dec 22, 2023 | 33.34 |
| Dec 21, 2023 | 33.49 |
| Dec 20, 2023 | 32.48 |
| Dec 19, 2023 | 32.61 |
| Dec 18, 2023 | 32.12 |
| Dec 15, 2023 | 31.73 |
| Dec 14, 2023 | 31.64 |
| Dec 13, 2023 | 29.45 |
| Dec 12, 2023 | 28.79 |
| Dec 11, 2023 | 28.69 |
| Dec 8, 2023 | 29.27 |
| Dec 7, 2023 | 28.81 |
| Dec 6, 2023 | 28.91 |
| Dec 5, 2023 | 28.41 |
| Dec 4, 2023 | 29.30 |
| Dec 1, 2023 | 29.08 |
| Nov 30, 2023 | 27.76 |
| Nov 29, 2023 | 28.56 |
| Nov 28, 2023 | 28.87 |
| Nov 27, 2023 | 28.30 |
| Nov 24, 2023 | 29.33 |
| Nov 22, 2023 | 29.28 |
| Nov 21, 2023 | 28.70 |
| Nov 20, 2023 | 29.16 |
| Nov 17, 2023 | 29.42 |
| Nov 16, 2023 | 30.33 |
| Nov 15, 2023 | 30.33 |
| Nov 14, 2023 | 30.33 |
| Nov 13, 2023 | 28.51 |
| Nov 10, 2023 | 28.45 |
| Nov 9, 2023 | 24.48 |
| Nov 8, 2023 | 25.16 |
| Nov 7, 2023 | 25.40 |
| Nov 6, 2023 | 25.43 |
| Nov 3, 2023 | 26.17 |
| Nov 2, 2023 | 25.07 |
| Nov 1, 2023 | 24.27 |
| Oct 31, 2023 | 24.39 |
| Oct 30, 2023 | 25.00 |
| Oct 27, 2023 | 24.81 |
| Oct 26, 2023 | 25.15 |
| Oct 25, 2023 | 25.98 |
| Oct 24, 2023 | 27.25 |
| Oct 23, 2023 | 26.51 |
| Oct 20, 2023 | 26.38 |
| Oct 19, 2023 | 26.34 |
| Oct 18, 2023 | 26.30 |
| Oct 17, 2023 | 26.90 |
| Oct 16, 2023 | 26.56 |
| Oct 13, 2023 | 25.79 |
| Oct 12, 2023 | 25.88 |
| Oct 11, 2023 | 26.59 |
| Oct 10, 2023 | 26.76 |
| Oct 9, 2023 | 26.14 |
| Oct 6, 2023 | 26.16 |
| Oct 5, 2023 | 25.52 |
| Oct 4, 2023 | 25.36 |
| Oct 3, 2023 | 25.48 |
| Oct 2, 2023 | 25.30 |
| Sep 29, 2023 | 21.93 |
| Sep 28, 2023 | 21.69 |
| Sep 27, 2023 | 21.33 |
| Sep 26, 2023 | 20.53 |
| Sep 25, 2023 | 20.84 |
| Sep 22, 2023 | 20.56 |
| Sep 21, 2023 | 20.75 |
| Sep 20, 2023 | 20.93 |
| Sep 19, 2023 | 21.08 |
| Sep 18, 2023 | 21.46 |
| Sep 15, 2023 | 21.93 |
| Sep 14, 2023 | 22.20 |
| Sep 13, 2023 | 22.25 |
| Sep 12, 2023 | 22.77 |
| Sep 11, 2023 | 23.46 |
| Sep 8, 2023 | 23.45 |
| Sep 7, 2023 | 24.36 |
| Sep 6, 2023 | 24.87 |
| Sep 5, 2023 | 25.00 |
| Sep 1, 2023 | 25.18 |
| Aug 31, 2023 | 24.64 |
| Aug 30, 2023 | 24.87 |
| Aug 29, 2023 | 24.73 |
| Aug 28, 2023 | 24.35 |
| Aug 25, 2023 | 24.23 |
| Aug 24, 2023 | 24.09 |
| Aug 23, 2023 | 24.71 |
| Aug 22, 2023 | 24.15 |
| Aug 21, 2023 | 23.85 |
| Aug 18, 2023 | 23.02 |
| Aug 17, 2023 | 22.89 |
| Aug 16, 2023 | 23.13 |
| Aug 15, 2023 | 23.41 |
| Aug 14, 2023 | 23.99 |
| Aug 11, 2023 | 24.62 |
| Aug 10, 2023 | 25.75 |
| Aug 9, 2023 | 26.15 |
| Aug 8, 2023 | 33.89 |
| Aug 7, 2023 | 35.61 |
| Aug 4, 2023 | 34.87 |
| Aug 3, 2023 | 34.36 |
| Aug 2, 2023 | 35.15 |
| Aug 1, 2023 | 35.96 |
| Jul 31, 2023 | 36.93 |
| Jul 28, 2023 | 36.66 |
| Jul 27, 2023 | 35.39 |
| Jul 26, 2023 | 35.41 |
| Jul 25, 2023 | 34.48 |
| Jul 24, 2023 | 35.07 |
| Jul 21, 2023 | 36.00 |
| Jul 20, 2023 | 35.25 |
| Jul 19, 2023 | 35.77 |
| Jul 18, 2023 | 37.03 |
| Jul 17, 2023 | 36.80 |
| Jul 14, 2023 | 36.54 |
| Jul 13, 2023 | 36.31 |
| Jul 12, 2023 | 36.60 |
| Jul 11, 2023 | 35.53 |
| Jul 10, 2023 | 34.74 |
| Jul 7, 2023 | 33.51 |
| Jul 6, 2023 | 32.64 |
| Jul 5, 2023 | 33.57 |
| Jul 3, 2023 | 34.02 |
| Jun 30, 2023 | 35.16 |
| Jun 29, 2023 | 37.46 |
| Jun 28, 2023 | 36.98 |
| Jun 27, 2023 | 35.67 |
| Jun 26, 2023 | 35.20 |
| Jun 23, 2023 | 35.35 |
| Jun 22, 2023 | 35.40 |
| Jun 21, 2023 | 34.76 |
| Jun 20, 2023 | 34.99 |
| Jun 16, 2023 | 35.90 |
| Jun 15, 2023 | 35.69 |
| Jun 14, 2023 | 35.69 |
| Jun 13, 2023 | 35.82 |
| Jun 12, 2023 | 36.05 |
| Jun 9, 2023 | 34.94 |
| Jun 8, 2023 | 35.22 |
| Jun 7, 2023 | 36.03 |
| Jun 6, 2023 | 37.57 |
| Jun 5, 2023 | 37.46 |
| Jun 2, 2023 | 36.44 |
| Jun 1, 2023 | 34.80 |
| May 31, 2023 | 33.83 |
| May 30, 2023 | 33.77 |
| May 26, 2023 | 33.88 |
| May 25, 2023 | 34.42 |
| May 24, 2023 | 34.22 |
| May 23, 2023 | 34.57 |
| May 22, 2023 | 35.08 |
| May 19, 2023 | 35.34 |
| May 18, 2023 | 36.74 |
| May 17, 2023 | 35.24 |
| May 16, 2023 | 37.36 |
| May 15, 2023 | 37.66 |
| May 12, 2023 | 36.45 |
| May 11, 2023 | 36.60 |
| May 10, 2023 | 37.17 |
| May 9, 2023 | 36.82 |
| May 8, 2023 | 37.88 |
| May 5, 2023 | 37.62 |
| May 4, 2023 | 37.87 |
| May 3, 2023 | 38.34 |
| May 2, 2023 | 38.84 |
| May 1, 2023 | 39.49 |
| Apr 28, 2023 | 40.54 |
| Apr 27, 2023 | 40.16 |
| Apr 26, 2023 | 39.27 |
| Apr 25, 2023 | 38.30 |
| Apr 24, 2023 | 40.19 |
| Apr 21, 2023 | 40.21 |
| Apr 20, 2023 | 39.51 |
| Apr 19, 2023 | 39.68 |
| Apr 18, 2023 | 39.40 |
| Apr 17, 2023 | 38.08 |
| Apr 14, 2023 | 37.65 |
| Apr 13, 2023 | 38.12 |
| Apr 12, 2023 | 37.52 |
| Apr 11, 2023 | 38.83 |
| Apr 10, 2023 | 36.80 |
| Apr 6, 2023 | 35.27 |
| Apr 5, 2023 | 34.02 |
| Apr 4, 2023 | 34.91 |
| Apr 3, 2023 | 34.74 |
| Mar 31, 2023 | 35.72 |
| Mar 30, 2023 | 33.94 |
| Mar 29, 2023 | 34.57 |
| Mar 28, 2023 | 34.30 |
| Mar 27, 2023 | 35.70 |
| Mar 24, 2023 | 35.40 |
| Mar 23, 2023 | 35.84 |
| Mar 22, 2023 | 35.46 |
| Mar 21, 2023 | 35.81 |
| Mar 20, 2023 | 33.67 |
| Mar 17, 2023 | 33.57 |
| Mar 16, 2023 | 34.30 |
| Mar 15, 2023 | 33.32 |
| Mar 14, 2023 | 32.35 |
| Mar 13, 2023 | 31.67 |
| Mar 10, 2023 | 31.67 |
| Mar 9, 2023 | 33.69 |
| Mar 8, 2023 | 35.77 |
| Mar 7, 2023 | 36.51 |
| Mar 6, 2023 | 37.11 |
| Mar 3, 2023 | 37.50 |
| Mar 2, 2023 | 36.57 |
| Mar 1, 2023 | 35.93 |
| Feb 28, 2023 | 36.62 |
| Feb 27, 2023 | 35.72 |
| Feb 24, 2023 | 35.75 |
| Feb 23, 2023 | 36.56 |
| Feb 22, 2023 | 36.22 |
| Feb 21, 2023 | 36.55 |
| Feb 17, 2023 | 36.79 |
| Feb 16, 2023 | 37.86 |
| Feb 15, 2023 | 39.69 |
| Feb 14, 2023 | 36.12 |
| Feb 13, 2023 | 35.99 |
| Feb 10, 2023 | 34.54 |
| Feb 9, 2023 | 39.65 |
| Feb 8, 2023 | 40.59 |
| Feb 7, 2023 | 42.71 |
| Feb 6, 2023 | 40.73 |
| Feb 3, 2023 | 41.50 |
| Feb 2, 2023 | 43.19 |
| Feb 1, 2023 | 40.60 |
| Jan 31, 2023 | 38.41 |
| Jan 30, 2023 | 37.26 |
| Jan 27, 2023 | 38.06 |
| Jan 26, 2023 | 36.40 |
| Jan 25, 2023 | 35.90 |
| Jan 24, 2023 | 35.81 |
| Jan 23, 2023 | 36.63 |
| Jan 20, 2023 | 35.16 |
| Jan 19, 2023 | 34.43 |
| Jan 18, 2023 | 34.66 |
| Jan 17, 2023 | 35.08 |
| Jan 13, 2023 | 35.61 |
| Jan 12, 2023 | 35.75 |
| Jan 11, 2023 | 35.30 |
| Jan 10, 2023 | 34.39 |
| Jan 9, 2023 | 33.38 |
| Jan 6, 2023 | 33.21 |
| Jan 5, 2023 | 34.86 |
| Jan 4, 2023 | 36.46 |
| Jan 3, 2023 | 35.77 |
| Dec 30, 2022 | 41.84 |
| Dec 29, 2022 | 42.21 |
| Dec 28, 2022 | 40.84 |
| Dec 27, 2022 | 41.76 |
| Dec 23, 2022 | 42.62 |
| Dec 22, 2022 | 43.57 |
| Dec 21, 2022 | 44.43 |
| Dec 20, 2022 | 43.57 |
| Dec 19, 2022 | 42.07 |
| Dec 16, 2022 | 43.75 |
| Dec 15, 2022 | 43.37 |
| Dec 14, 2022 | 45.29 |
| Dec 13, 2022 | 45.78 |
| Dec 12, 2022 | 43.73 |
| Dec 9, 2022 | 44.42 |
| Dec 8, 2022 | 44.57 |
| Dec 7, 2022 | 43.33 |
| Dec 6, 2022 | 42.12 |
| Dec 5, 2022 | 44.11 |
| Dec 2, 2022 | 44.22 |
| Dec 1, 2022 | 43.36 |
| Nov 30, 2022 | 42.37 |
| Nov 29, 2022 | 40.08 |
| Nov 28, 2022 | 39.53 |
| Nov 25, 2022 | 39.46 |
| Nov 23, 2022 | 40.38 |
| Nov 22, 2022 | 39.23 |
| Nov 21, 2022 | 38.85 |
| Nov 18, 2022 | 39.52 |
| Nov 17, 2022 | 39.41 |
| Nov 16, 2022 | 40.15 |
| Nov 15, 2022 | 40.87 |
| Nov 14, 2022 | 38.58 |
| Nov 11, 2022 | 43.56 |
| Nov 10, 2022 | 32.82 |
| Nov 9, 2022 | 29.92 |
| Nov 8, 2022 | 30.85 |
| Nov 7, 2022 | 30.12 |
| Nov 4, 2022 | 30.68 |
| Nov 3, 2022 | 31.85 |
| Nov 2, 2022 | 31.42 |
| Nov 1, 2022 | 32.70 |
| Oct 31, 2022 | 33.00 |
| Oct 28, 2022 | 32.80 |
| Oct 27, 2022 | 32.14 |
| Oct 26, 2022 | 32.71 |
| Oct 25, 2022 | 33.42 |
| Oct 24, 2022 | 31.00 |
| Oct 21, 2022 | 31.19 |
| Oct 20, 2022 | 30.98 |
| Oct 19, 2022 | 31.73 |
| Oct 18, 2022 | 32.70 |
| Oct 17, 2022 | 31.78 |
| Oct 14, 2022 | 30.31 |
| Oct 13, 2022 | 32.08 |
| Oct 12, 2022 | 33.50 |
| Oct 11, 2022 | 36.56 |
| Oct 10, 2022 | 36.38 |
| Oct 7, 2022 | 36.99 |
| Oct 6, 2022 | 38.57 |
| Oct 5, 2022 | 39.53 |
| Oct 4, 2022 | 39.89 |
| Oct 3, 2022 | 37.97 |
| Sep 30, 2022 | 37.67 |
| Sep 29, 2022 | 45.93 |
| Sep 28, 2022 | 46.43 |
| Sep 27, 2022 | 43.33 |
| Sep 26, 2022 | 44.11 |
| Sep 23, 2022 | 43.81 |
| Sep 22, 2022 | 43.07 |
| Sep 21, 2022 | 44.54 |
| Sep 20, 2022 | 43.65 |
| Sep 19, 2022 | 44.72 |
| Sep 16, 2022 | 45.14 |
| Sep 15, 2022 | 46.86 |
| Sep 14, 2022 | 47.57 |
| Sep 13, 2022 | 47.47 |
| Sep 12, 2022 | 48.97 |
| Sep 9, 2022 | 48.66 |
| Sep 8, 2022 | 48.64 |
| Sep 7, 2022 | 47.29 |
| Sep 6, 2022 | 46.19 |
| Sep 2, 2022 | 46.91 |
| Sep 1, 2022 | 46.92 |
| Aug 31, 2022 | 47.64 |
| Aug 30, 2022 | 46.78 |
| Aug 29, 2022 | 46.45 |
| Aug 26, 2022 | 46.86 |
| Aug 25, 2022 | 49.27 |
| Aug 24, 2022 | 48.60 |
| Aug 23, 2022 | 47.37 |
| Aug 22, 2022 | 46.93 |
| Aug 19, 2022 | 47.38 |
| Aug 18, 2022 | 49.16 |
| Aug 17, 2022 | 50.14 |
| Aug 16, 2022 | 53.41 |
| Aug 15, 2022 | 53.05 |
| Aug 12, 2022 | 54.51 |
| Aug 11, 2022 | 55.53 |
| Aug 10, 2022 | 57.33 |
| Aug 9, 2022 | 52.37 |
| Aug 8, 2022 | 58.29 |
| Aug 5, 2022 | 53.55 |
| Aug 4, 2022 | 57.86 |
| Aug 3, 2022 | 60.27 |
| Aug 2, 2022 | 62.92 |
| Aug 1, 2022 | 61.43 |
| Jul 29, 2022 | 60.74 |
| Jul 28, 2022 | 59.74 |
| Jul 27, 2022 | 59.45 |
| Jul 26, 2022 | 58.04 |
| Jul 25, 2022 | 59.64 |
| Jul 22, 2022 | 61.07 |
| Jul 21, 2022 | 66.27 |
| Jul 20, 2022 | 65.64 |
| Jul 19, 2022 | 61.35 |
| Jul 18, 2022 | 62.82 |
| Jul 15, 2022 | 61.89 |
| Jul 14, 2022 | 57.73 |
| Jul 13, 2022 | 59.14 |
| Jul 12, 2022 | 59.65 |
| Jul 11, 2022 | 58.65 |
| Jul 8, 2022 | 60.69 |
| Jul 7, 2022 | 59.74 |
| Jul 6, 2022 | 55.14 |
| Jul 5, 2022 | 55.26 |
| Jul 1, 2022 | 52.70 |
| Jun 30, 2022 | 49.98 |
| Jun 29, 2022 | 49.97 |
| Jun 28, 2022 | 50.57 |
| Jun 27, 2022 | 53.82 |
| Jun 24, 2022 | 55.25 |
| Jun 23, 2022 | 51.86 |
| Jun 22, 2022 | 47.97 |
| Jun 21, 2022 | 46.63 |
| Jun 17, 2022 | 45.08 |
| Jun 16, 2022 | 43.10 |
| Jun 15, 2022 | 46.27 |
| Jun 14, 2022 | 44.47 |
| Jun 13, 2022 | 43.96 |
| Jun 10, 2022 | 45.13 |
| Jun 9, 2022 | 46.55 |
| Jun 8, 2022 | 48.42 |
| Jun 7, 2022 | 49.16 |
| Jun 6, 2022 | 48.73 |
| Jun 3, 2022 | 50.59 |
| Jun 2, 2022 | 50.59 |
| Jun 1, 2022 | 47.31 |
| May 31, 2022 | 46.59 |
| May 27, 2022 | 47.12 |
| May 26, 2022 | 45.16 |
| May 25, 2022 | 45.91 |
| May 24, 2022 | 42.46 |
| May 23, 2022 | 44.32 |
| May 20, 2022 | 42.02 |
| May 19, 2022 | 43.30 |
| May 18, 2022 | 40.36 |
| May 17, 2022 | 44.96 |
| May 16, 2022 | 43.92 |
| May 13, 2022 | 42.37 |
| May 12, 2022 | 39.74 |
| May 11, 2022 | 37.89 |
| May 10, 2022 | 41.61 |
| May 9, 2022 | 42.39 |
| May 6, 2022 | 46.13 |
| May 5, 2022 | 51.51 |
| May 4, 2022 | 54.14 |
| May 3, 2022 | 52.22 |
| May 2, 2022 | 55.11 |
| Apr 29, 2022 | 53.08 |
| Apr 28, 2022 | 56.64 |
| Apr 27, 2022 | 57.65 |
| Apr 26, 2022 | 59.34 |
| Apr 25, 2022 | 62.12 |
| Apr 22, 2022 | 59.41 |
| Apr 21, 2022 | 63.89 |
| Apr 20, 2022 | 66.56 |
| Apr 19, 2022 | 68.00 |
| Apr 18, 2022 | 63.87 |
| Apr 14, 2022 | 66.98 |
| Apr 13, 2022 | 67.21 |
| Apr 12, 2022 | 64.88 |
| Apr 11, 2022 | 65.01 |
| Apr 8, 2022 | 64.99 |
| Apr 7, 2022 | 67.86 |
| Apr 6, 2022 | 68.55 |
| Apr 5, 2022 | 70.87 |
| Apr 4, 2022 | 71.90 |
| Apr 1, 2022 | 70.29 |
| Mar 31, 2022 | 69.35 |
| Mar 30, 2022 | 88.60 |
| Mar 29, 2022 | 89.89 |
| Mar 28, 2022 | 83.79 |
| Mar 25, 2022 | 82.63 |
| Mar 24, 2022 | 85.62 |
| Mar 23, 2022 | 86.30 |
| Mar 22, 2022 | 84.99 |
| Mar 21, 2022 | 82.08 |
| Mar 18, 2022 | 89.55 |
| Mar 17, 2022 | 85.28 |
| Mar 16, 2022 | 79.70 |
| Mar 15, 2022 | 73.92 |
| Mar 14, 2022 | 69.85 |
| Mar 11, 2022 | 79.36 |
| Mar 10, 2022 | 85.41 |
| Mar 9, 2022 | 93.31 |
| Mar 8, 2022 | 89.30 |
| Mar 7, 2022 | 89.42 |
| Mar 4, 2022 | 82.94 |
| Mar 3, 2022 | 97.08 |
| Mar 2, 2022 | 103.75 |
| Mar 1, 2022 | 99.39 |
| Feb 28, 2022 | 104.91 |
| Feb 25, 2022 | 101.01 |
| Feb 24, 2022 | 98.19 |
| Feb 23, 2022 | 94.84 |
| Feb 22, 2022 | 95.74 |
| Feb 18, 2022 | 97.47 |
| Feb 17, 2022 | 98.12 |
| Feb 16, 2022 | 98.22 |
| Feb 15, 2022 | 97.37 |
| Feb 14, 2022 | 97.01 |
| Feb 11, 2022 | 96.38 |
| Feb 10, 2022 | 103.15 |
| Feb 9, 2022 | 105.64 |
| Feb 8, 2022 | 85.18 |
| Feb 7, 2022 | 82.99 |
| Feb 4, 2022 | 78.23 |
| Feb 3, 2022 | 78.15 |
| Feb 2, 2022 | 79.63 |
| Feb 1, 2022 | 84.06 |
| Jan 31, 2022 | 77.92 |
| Jan 28, 2022 | 71.36 |
| Jan 27, 2022 | 69.36 |
| Jan 26, 2022 | 72.62 |
| Jan 25, 2022 | 72.90 |
| Jan 24, 2022 | 76.27 |
| Jan 21, 2022 | 74.21 |
| Jan 20, 2022 | 75.94 |
| Jan 19, 2022 | 74.08 |
| Jan 18, 2022 | 73.24 |
| Jan 14, 2022 | 78.71 |
| Jan 13, 2022 | 81.23 |
| Jan 12, 2022 | 85.67 |
| Jan 11, 2022 | 81.29 |
| Jan 10, 2022 | 81.87 |
| Jan 7, 2022 | 81.46 |
| Jan 6, 2022 | 80.22 |
| Jan 5, 2022 | 84.01 |
| Jan 4, 2022 | 87.79 |
| Jan 3, 2022 | 88.17 |
| Dec 31, 2021 | 85.72 |
| Dec 30, 2021 | 64.98 |
| Dec 29, 2021 | 64.36 |
| Dec 28, 2021 | 64.33 |
| Dec 27, 2021 | 66.57 |
| Dec 23, 2021 | 65.52 |
| Dec 22, 2021 | 61.89 |
| Dec 21, 2021 | 61.98 |
| Dec 20, 2021 | 61.51 |
| Dec 17, 2021 | 63.66 |
| Dec 16, 2021 | 62.69 |
| Dec 15, 2021 | 70.82 |
| Dec 14, 2021 | 67.60 |
| Dec 13, 2021 | 70.78 |
| Dec 10, 2021 | 68.57 |
| Dec 9, 2021 | 73.07 |
| Dec 8, 2021 | 78.84 |
| Dec 7, 2021 | 78.70 |
| Dec 6, 2021 | 73.17 |
| Dec 3, 2021 | 76.09 |
| Dec 2, 2021 | 85.82 |
| Dec 1, 2021 | 82.32 |
| Nov 30, 2021 | 86.00 |
| Nov 29, 2021 | 84.75 |
| Nov 26, 2021 | 77.71 |
| Nov 24, 2021 | 75.44 |
| Nov 23, 2021 | 72.58 |
| Nov 22, 2021 | 75.08 |
| Nov 19, 2021 | 77.81 |
| Nov 18, 2021 | 83.22 |
| Nov 17, 2021 | 88.37 |
| Nov 16, 2021 | 86.19 |
| Nov 15, 2021 | 89.96 |
| Nov 12, 2021 | 93.41 |
| Nov 11, 2021 | 97.49 |
| Nov 10, 2021 | 91.54 |
| Nov 9, 2021 | 97.26 |
| Nov 8, 2021 | 90.32 |
| Nov 5, 2021 | 86.25 |
| Nov 4, 2021 | 92.38 |
| Nov 3, 2021 | 93.36 |
| Nov 2, 2021 | 92.50 |
| Nov 1, 2021 | 93.72 |
| Oct 29, 2021 | 88.32 |
| Oct 28, 2021 | 87.98 |
| Oct 27, 2021 | 85.30 |
| Oct 26, 2021 | 84.50 |
| Oct 25, 2021 | 82.65 |
| Oct 22, 2021 | 82.31 |
| Oct 21, 2021 | 86.28 |
| Oct 20, 2021 | 92.39 |
| Oct 19, 2021 | 90.89 |
| Oct 18, 2021 | 89.71 |
| Oct 15, 2021 | 88.83 |
| Oct 14, 2021 | 96.14 |
| Oct 13, 2021 | 98.96 |
| Oct 12, 2021 | 95.66 |
| Oct 11, 2021 | 89.47 |
| Oct 8, 2021 | 97.25 |
| Oct 7, 2021 | 101.97 |
| Oct 6, 2021 | 109.51 |
| Oct 5, 2021 | 99.34 |
| Oct 4, 2021 | 95.35 |
| Oct 1, 2021 | 100.92 |
| Sep 30, 2021 | 102.58 |
| Sep 29, 2021 | 70.27 |
| Sep 28, 2021 | 68.89 |
| Sep 27, 2021 | 75.01 |
| Sep 24, 2021 | 73.75 |
| Sep 23, 2021 | 75.47 |
| Sep 22, 2021 | 72.21 |
| Sep 21, 2021 | 74.58 |
| Sep 20, 2021 | 73.38 |
| Sep 17, 2021 | 81.96 |
| Sep 16, 2021 | 81.80 |
| Sep 15, 2021 | 80.78 |
| Sep 14, 2021 | 86.91 |
| Sep 13, 2021 | 81.35 |
| Sep 10, 2021 | 87.40 |
| Sep 9, 2021 | 86.77 |
| Sep 8, 2021 | 80.32 |
| Sep 7, 2021 | 84.17 |
| Sep 3, 2021 | 84.95 |
| Sep 2, 2021 | 84.14 |
| Sep 1, 2021 | 77.96 |
| Aug 31, 2021 | 78.82 |
| Aug 30, 2021 | 70.89 |
| Aug 27, 2021 | 70.70 |
| Aug 26, 2021 | 68.76 |
| Aug 25, 2021 | 78.86 |
| Aug 24, 2021 | 75.72 |
| Aug 23, 2021 | 74.66 |
| Aug 20, 2021 | 65.29 |
| Aug 19, 2021 | 63.66 |
| Aug 18, 2021 | 67.70 |
| Aug 17, 2021 | 65.00 |
| Aug 16, 2021 | 68.54 |
| Aug 13, 2021 | 65.12 |
| Aug 12, 2021 | 68.14 |
| Aug 11, 2021 | 60.32 |
| Aug 10, 2021 | 45.34 |
| Aug 9, 2021 | 45.88 |
| Aug 6, 2021 | 44.86 |
| Aug 5, 2021 | 48.67 |
| Aug 4, 2021 | 48.45 |
| Aug 3, 2021 | 46.40 |
| Aug 2, 2021 | 50.55 |
| Jul 30, 2021 | 53.03 |
| Jul 29, 2021 | 51.28 |
| Jul 28, 2021 | 49.66 |
| Jul 27, 2021 | 50.91 |
| Jul 26, 2021 | 56.97 |
| Jul 23, 2021 | 52.23 |
| Jul 22, 2021 | 51.32 |
| Jul 21, 2021 | 47.71 |
| Jul 20, 2021 | 46.84 |
| Jul 19, 2021 | 48.57 |
| Jul 16, 2021 | 46.56 |
| Jul 15, 2021 | 45.33 |
| Jul 14, 2021 | 42.63 |
| Jul 13, 2021 | 43.04 |
| Jul 12, 2021 | 43.76 |
| Jul 9, 2021 | 45.18 |
| Jul 8, 2021 | 41.40 |
| Jul 7, 2021 | 42.12 |
| Jul 6, 2021 | 40.11 |
| Jul 2, 2021 | 42.73 |
| Jul 1, 2021 | 45.23 |
| Jun 30, 2021 | 49.86 |
| Jun 29, 2021 | 52.19 |
| Jun 28, 2021 | 55.18 |
| Jun 25, 2021 | 52.94 |
| Jun 24, 2021 | 50.12 |